Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:01:58
|
1,200
|
168.5500
|
XLON
|
07002070000003800-E0Ob4c9Xm74J
|
08:01:58
|
852
|
168.5500
|
XLON
|
07002070000003800-E0Ob4c9Xm74L
|
08:02:32
|
3,758
|
168.9000
|
XLON
|
07002070000004003-E0Ob4c9Xm8uS
|
08:02:34
|
3,416
|
168.8000
|
XLON
|
05002050000004082-E0Ob4c9Xm94c
|
08:03:45
|
3,758
|
168.5500
|
XLON
|
05002050000004078-E0Ob4c9XmBIr
|
08:03:45
|
3,730
|
168.6000
|
XLON
|
05002050000004320-E0Ob4c9XmBIC
|
08:07:06
|
338
|
168.9000
|
XLON
|
05002050000004966-E0Ob4c9XmGbZ
|
08:07:06
|
2,794
|
168.9000
|
XLON
|
05002050000004966-E0Ob4c9XmGbb
|
08:07:06
|
3,626
|
168.8500
|
XLON
|
07002070000004751-E0Ob4c9XmGbg
|
08:08:10
|
2,146
|
168.8500
|
XLON
|
05002050000005135-E0Ob4c9XmHyU
|
08:08:10
|
3,626
|
168.8000
|
XLON
|
07002070000004609-E0Ob4c9XmHyY
|
08:09:03
|
2,529
|
168.5500
|
XLON
|
07002070000005010-E0Ob4c9XmJ4p
|
08:09:03
|
1,730
|
168.6000
|
XLON
|
05002050000005288-E0Ob4c9XmJ4P
|
08:09:03
|
752
|
168.6000
|
XLON
|
05002050000005288-E0Ob4c9XmJ4R
|
08:09:15
|
3,458
|
168.5500
|
XLON
|
05002050000005379-E0Ob4c9XmJOL
|
08:12:56
|
2,582
|
168.5000
|
XLON
|
05002050000005874-E0Ob4c9XmP5j
|
08:15:28
|
3,286
|
168.3500
|
XLON
|
07002070000005700-E0Ob4c9XmRx4
|
08:17:24
|
790
|
168.5500
|
XLON
|
05002050000008975-E0Ob4c9XmTtl
|
08:17:33
|
3,213
|
168.5500
|
XLON
|
05002050000009064-E0Ob4c9XmU19
|
08:17:53
|
2,950
|
168.4000
|
XLON
|
07002070000008243-E0Ob4c9XmUNH
|
08:17:53
|
3,221
|
168.3000
|
XLON
|
05002050000007767-E0Ob4c9XmUNt
|
08:19:20
|
3,202
|
168.3500
|
XLON
|
05002050000010184-E0Ob4c9XmVhl
|
08:19:56
|
2,334
|
168.2500
|
XLON
|
05002050000010137-E0Ob4c9XmWCJ
|
08:19:56
|
3,431
|
168.3500
|
XLON
|
07002070000010312-E0Ob4c9XmWBo
|
08:19:56
|
182
|
168.2500
|
XLON
|
05002050000010137-E0Ob4c9XmWBt
|
08:20:32
|
3,595
|
168.1000
|
XLON
|
07002070000010711-E0Ob4c9XmXR9
|
08:24:41
|
1,260
|
168.0000
|
XLON
|
05002050000011960-E0Ob4c9XmbqL
|
08:25:39
|
3,115
|
167.9500
|
XLON
|
05002050000011820-E0Ob4c9Xmd8v
|
08:25:39
|
1,350
|
168.0000
|
XLON
|
05002050000011960-E0Ob4c9Xmd7K
|
08:26:58
|
2,210
|
168.0500
|
XLON
|
05002050000014203-E0Ob4c9XmeXb
|
08:27:34
|
2,203
|
168.0500
|
XLON
|
07002070000014334-E0Ob4c9XmfYU
|
08:27:45
|
1,414
|
167.9500
|
XLON
|
05002050000013994-E0Ob4c9XmfqU
|
08:30:01
|
612
|
167.9500
|
XLON
|
05002050000013994-E0Ob4c9Xmigf
|
08:30:01
|
143
|
167.9500
|
XLON
|
07002070000014924-E0Ob4c9Xmigh
|
08:30:01
|
1,439
|
167.9500
|
XLON
|
07002070000014924-E0Ob4c9Xmigj
|
08:30:17
|
1,636
|
168.0000
|
XLON
|
07002070000016605-E0Ob4c9XmjG2
|
08:30:21
|
2,622
|
167.9000
|
XLON
|
05002050000011623-E0Ob4c9XmjUE
|
08:32:44
|
2,276
|
168.2000
|
XLON
|
05002050000018880-E0Ob4c9XmmBv
|
08:33:05
|
1,805
|
168.1000
|
XLON
|
07002070000018713-E0Ob4c9XmmZ0
|
08:33:53
|
2,062
|
168.1000
|
XLON
|
05002050000019338-E0Ob4c9XmnNM
|
08:34:15
|
2,726
|
168.0500
|
XLON
|
05002050000019664-E0Ob4c9XmnpN
|
08:34:16
|
1,812
|
168.0000
|
XLON
|
05002050000018488-E0Ob4c9Xmnqc
|
08:35:41
|
1,811
|
167.9000
|
XLON
|
07002070000020051-E0Ob4c9XmpM0
|
08:36:53
|
1,646
|
167.9000
|
XLON
|
05002050000020611-E0Ob4c9XmqGm
|
08:37:25
|
2,465
|
167.9000
|
XLON
|
05002050000021211-E0Ob4c9Xmqge
|
08:37:47
|
422
|
167.9000
|
XLON
|
05002050000021531-E0Ob4c9XmqwA
|
08:37:47
|
1,706
|
167.9000
|
XLON
|
05002050000021531-E0Ob4c9Xmqw5
|
08:39:34
|
1,958
|
167.9000
|
XLON
|
07002070000022025-E0Ob4c9Xmsmk
|
08:39:34
|
1,629
|
167.9500
|
XLON
|
07002070000022365-E0Ob4c9XmsmR
|
08:39:42
|
1,680
|
167.9000
|
XLON
|
07002070000022517-E0Ob4c9Xmst9
|
08:40:19
|
1,800
|
167.9000
|
XLON
|
05002050000023151-E0Ob4c9XmtGY
|
08:40:55
|
1,895
|
167.9000
|
XLON
|
05002050000023399-E0Ob4c9Xmted
|
08:41:37
|
1,998
|
167.9000
|
XLON
|
05002050000023538-E0Ob4c9XmuNR
|
08:41:37
|
1,579
|
167.9500
|
XLON
|
07002070000023349-E0Ob4c9XmuMw
|
08:41:57
|
661
|
167.8500
|
XLON
|
05002050000023493-E0Ob4c9XmuhL
|
08:41:57
|
918
|
167.8500
|
XLON
|
05002050000023493-E0Ob4c9XmuhN
|
08:42:00
|
2,369
|
167.8500
|
XLON
|
05002050000023867-E0Ob4c9XmukO
|
08:43:10
|
1,579
|
167.7500
|
XLON
|
05002050000023845-E0Ob4c9Xmw1w
|
08:44:15
|
2,732
|
167.8000
|
XLON
|
07002070000024577-E0Ob4c9Xmwtp
|
08:46:04
|
1,610
|
168.1500
|
XLON
|
07002070000025668-E0Ob4c9XmyjX
|
08:47:23
|
1,961
|
168.0500
|
XLON
|
07002070000026009-E0Ob4c9XmzrQ
|
08:47:50
|
942
|
168.0500
|
XLON
|
07002070000026591-E0Ob4c9Xn0Wk
|
08:47:50
|
1,186
|
168.0500
|
XLON
|
07002070000026591-E0Ob4c9Xn0Wm
|
08:48:00
|
2,072
|
168.2500
|
XLON
|
05002050000027080-E0Ob4c9Xn0lg
|
08:48:13
|
1,587
|
168.2000
|
XLON
|
07002070000026839-E0Ob4c9Xn144
|
08:48:13
|
150
|
168.2000
|
XLON
|
07002070000026839-E0Ob4c9Xn146
|
08:49:15
|
2,129
|
168.3500
|
XLON
|
05002050000027698-E0Ob4c9Xn1o5
|
08:49:46
|
1,823
|
168.3000
|
XLON
|
07002070000027745-E0Ob4c9Xn2Ic
|
08:50:50
|
1,825
|
168.5000
|
XLON
|
05002050000028508-E0Ob4c9Xn3EQ
|
08:51:52
|
2,531
|
168.6000
|
XLON
|
05002050000028835-E0Ob4c9Xn406
|
08:53:31
|
1,000
|
168.7000
|
XLON
|
07002070000029701-E0Ob4c9Xn5JH
|
08:53:31
|
1,193
|
168.7000
|
XLON
|
07002070000029701-E0Ob4c9Xn5JJ
|
08:53:38
|
1,866
|
168.6000
|
XLON
|
05002050000029298-E0Ob4c9Xn5Nq
|
08:53:38
|
2,420
|
168.7000
|
XLON
|
05002050000029974-E0Ob4c9Xn5M9
|
08:53:38
|
1,000
|
168.7000
|
XLON
|
05002050000029974-E0Ob4c9Xn5MB
|
08:53:38
|
1,800
|
168.7000
|
XLON
|
05002050000029974-E0Ob4c9Xn5MD
|
08:55:27
|
2,632
|
168.6000
|
XLON
|
05002050000030645-E0Ob4c9Xn6oK
|
08:56:58
|
1,281
|
168.6500
|
XLON
|
07002070000031242-E0Ob4c9Xn7dP
|
08:56:58
|
2,320
|
168.6500
|
XLON
|
07002070000031242-E0Ob4c9Xn7dR
|
08:56:58
|
2,014
|
168.6500
|
XLON
|
07002070000031242-E0Ob4c9Xn7dT
|
08:58:38
|
1,717
|
168.6500
|
XLON
|
07002070000031926-E0Ob4c9Xn8Wq
|
08:59:15
|
1,991
|
168.5500
|
XLON
|
05002050000032449-E0Ob4c9Xn8rd
|
09:00:18
|
2,004
|
168.5500
|
XLON
|
07002070000033462-E0Ob4c9Xn9aG
|
09:00:22
|
1,687
|
168.5000
|
XLON
|
07002070000028869-E0Ob4c9Xn9cx
|
09:00:32
|
1,751
|
168.5000
|
XLON
|
07002070000033573-E0Ob4c9Xn9qL
|
09:02:34
|
225
|
168.5500
|
XLON
|
07002070000035531-E0Ob4c9XnBSo
|
09:02:34
|
2,374
|
168.5500
|
XLON
|
07002070000035531-E0Ob4c9XnBSq
|
09:05:54
|
1,209
|
168.6000
|
XLON
|
07002070000037193-E0Ob4c9XnDxs
|
09:05:54
|
898
|
168.6000
|
XLON
|
07002070000037193-E0Ob4c9XnDxu
|
09:05:55
|
2,760
|
168.6000
|
XLON
|
07002070000037522-E0Ob4c9XnDz2
|
09:06:23
|
2,633
|
168.5000
|
XLON
|
07002070000036500-E0Ob4c9XnEIM
|
09:06:24
|
2,140
|
168.4500
|
XLON
|
07002070000036168-E0Ob4c9XnELD
|
09:07:57
|
1,348
|
168.4000
|
XLON
|
05002050000038326-E0Ob4c9XnFlT
|
09:07:57
|
1,203
|
168.4000
|
XLON
|
05002050000038326-E0Ob4c9XnFlj
|
09:08:32
|
214
|
168.4000
|
XLON
|
07002070000038657-E0Ob4c9XnGE8
|
09:10:19
|
2,963
|
168.5000
|
XLON
|
05002050000039969-E0Ob4c9XnHiT
|
09:10:19
|
2,230
|
168.5000
|
XLON
|
05002050000039969-E0Ob4c9XnHiV
|
09:10:19
|
2,334
|
168.5000
|
XLON
|
05002050000039969-E0Ob4c9XnHiX
|
09:10:19
|
308
|
168.5000
|
XLON
|
05002050000039969-E0Ob4c9XnHiZ
|
09:12:34
|
1,763
|
168.5500
|
XLON
|
05002050000040932-E0Ob4c9XnJJP
|
09:12:34
|
1,844
|
168.5500
|
XLON
|
05002050000040932-E0Ob4c9XnJJR
|
09:13:53
|
3,541
|
168.4500
|
XLON
|
05002050000040654-E0Ob4c9XnKDS
|
09:16:46
|
3,007
|
168.6000
|
XLON
|
07002070000042368-E0Ob4c9XnMo9
|
09:17:42
|
4,095
|
168.5500
|
XLON
|
05002050000042365-E0Ob4c9XnNIg
|
09:19:42
|
1,624
|
168.5500
|
XLON
|
07002070000043912-E0Ob4c9XnObw
|
09:19:42
|
881
|
168.5500
|
XLON
|
05002050000044408-E0Ob4c9XnOc2
|
09:19:42
|
971
|
168.5500
|
XLON
|
07002070000043912-E0Ob4c9XnOc0
|
09:19:42
|
3,111
|
168.5500
|
XLON
|
05002050000044408-E0Ob4c9XnOc4
|
09:21:36
|
1,754
|
168.7000
|
XLON
|
05002050000045626-E0Ob4c9XnQ3C
|
09:22:31
|
2,858
|
168.5000
|
XLON
|
07002070000045628-E0Ob4c9XnQTT
|
09:22:31
|
3,897
|
168.6000
|
XLON
|
05002050000045809-E0Ob4c9XnQSS
|
09:23:38
|
2,307
|
168.6000
|
XLON
|
05002050000046497-E0Ob4c9XnRG9
|
09:24:00
|
2,594
|
168.5000
|
XLON
|
07002070000046306-E0Ob4c9XnRTB
|
09:25:30
|
3,104
|
168.4000
|
XLON
|
05002050000047242-E0Ob4c9XnSRO
|
09:26:00
|
2,855
|
168.3500
|
XLON
|
05002050000046352-E0Ob4c9XnSw7
|
09:27:44
|
2,583
|
168.3500
|
XLON
|
05002050000048344-E0Ob4c9XnU6I
|
09:31:26
|
2,526
|
168.4500
|
XLON
|
05002050000051879-E0Ob4c9XnXcw
|
09:31:30
|
3,104
|
168.4000
|
XLON
|
07002070000051181-E0Ob4c9XnXi7
|
09:32:46
|
2,899
|
168.5000
|
XLON
|
07002070000052752-E0Ob4c9XnZ8Z
|
09:32:46
|
3,356
|
168.4500
|
XLON
|
05002050000052479-E0Ob4c9XnZ8k
|
09:33:25
|
299
|
168.4000
|
XLON
|
07002070000052300-E0Ob4c9XnZcR
|
09:33:25
|
2,281
|
168.4000
|
XLON
|
07002070000052300-E0Ob4c9XnZcW
|
09:35:01
|
404
|
168.4000
|
XLON
|
05002050000054187-E0Ob4c9XnbcS
|
09:35:01
|
2,569
|
168.4000
|
XLON
|
05002050000054187-E0Ob4c9XnbcV
|
09:35:02
|
2,726
|
168.3500
|
XLON
|
05002050000053842-E0Ob4c9Xnbdk
|
09:37:38
|
3,228
|
168.6000
|
XLON
|
05002050000055656-E0Ob4c9XndX8
|
09:39:20
|
3,206
|
168.5500
|
XLON
|
07002070000055284-E0Ob4c9Xnear
|
09:39:20
|
4,050
|
168.6000
|
XLON
|
05002050000056182-E0Ob4c9XneaR
|
09:39:39
|
4,008
|
168.5000
|
XLON
|
05002050000055284-E0Ob4c9Xnevx
|
09:44:30
|
2,714
|
168.5500
|
XLON
|
05002050000058355-E0Ob4c9Xnhzk
|
09:44:50
|
1,667
|
168.5500
|
XLON
|
05002050000059303-E0Ob4c9XniA7
|
09:45:18
|
2,729
|
168.5500
|
XLON
|
05002050000059592-E0Ob4c9XniSA
|
09:45:21
|
1,278
|
168.5000
|
XLON
|
07002070000057716-E0Ob4c9XniTP
|
09:45:21
|
1,975
|
168.5000
|
XLON
|
07002070000057716-E0Ob4c9XniTM
|
09:46:58
|
3,515
|
168.5000
|
XLON
|
05002050000060437-E0Ob4c9XnjQL
|
09:46:58
|
11
|
168.5000
|
XLON
|
05002050000060437-E0Ob4c9XnjQO
|
09:47:59
|
1,646
|
168.4000
|
XLON
|
05002050000057812-E0Ob4c9XnkDX
|
09:47:59
|
1,878
|
168.4000
|
XLON
|
05002050000057812-E0Ob4c9XnkDV
|
09:49:59
|
2,993
|
168.4000
|
XLON
|
05002050000061241-E0Ob4c9XnlXA
|
09:50:58
|
2,991
|
168.3500
|
XLON
|
07002070000061161-E0Ob4c9Xnm7O
|
09:54:53
|
3,299
|
168.3500
|
XLON
|
07002070000063156-E0Ob4c9XnoYV
|
09:54:53
|
828
|
168.3500
|
XLON
|
07002070000063156-E0Ob4c9XnoYX
|
09:56:11
|
2,797
|
168.3500
|
XLON
|
05002050000064841-E0Ob4c9XnpKw
|
09:56:48
|
1,444
|
168.3000
|
XLON
|
07002070000063135-E0Ob4c9XnpVG
|
09:56:48
|
1,568
|
168.3000
|
XLON
|
07002070000063135-E0Ob4c9XnpVL
|
09:59:06
|
3,643
|
168.2500
|
XLON
|
05002050000065295-E0Ob4c9XnqNk
|
09:59:44
|
1,784
|
168.2500
|
XLON
|
05002050000066375-E0Ob4c9XnqkT
|
10:00:45
|
1,913
|
168.1500
|
XLON
|
05002050000064123-E0Ob4c9XnrKS
|
10:00:55
|
2,812
|
168.1500
|
XLON
|
05002050000067031-E0Ob4c9XnrPN
|
10:02:34
|
2,334
|
168.1500
|
XLON
|
05002050000067743-E0Ob4c9XnsV1
|
10:02:34
|
1,000
|
168.1500
|
XLON
|
05002050000067743-E0Ob4c9XnsV3
|
10:04:31
|
2,598
|
168.1500
|
XLON
|
07002070000068414-E0Ob4c9Xntxt
|
10:05:45
|
4,000
|
168.1000
|
XLON
|
07002070000068153-E0Ob4c9Xnul3
|
10:08:03
|
4,164
|
168.1000
|
XLON
|
07002070000070030-E0Ob4c9XnwUF
|
10:09:10
|
2,776
|
168.0500
|
XLON
|
05002050000069942-E0Ob4c9XnxFq
|
10:10:19
|
3,561
|
168.0000
|
XLON
|
07002070000071196-E0Ob4c9Xny6e
|
10:14:34
|
3,846
|
168.0500
|
XLON
|
05002050000072516-E0Ob4c9Xo0bo
|
10:16:29
|
3,307
|
168.0500
|
XLON
|
05002050000073692-E0Ob4c9Xo1cP
|
10:17:20
|
3,006
|
168.0000
|
XLON
|
05002050000072206-E0Ob4c9Xo25V
|
10:17:20
|
906
|
167.9000
|
XLON
|
07002070000074127-E0Ob4c9Xo26Y
|
10:17:20
|
1,319
|
167.9000
|
XLON
|
07002070000074127-E0Ob4c9Xo26f
|
10:17:32
|
778
|
167.8500
|
XLON
|
05002050000073924-E0Ob4c9Xo2Hk
|
10:17:32
|
1,881
|
167.8500
|
XLON
|
05002050000073924-E0Ob4c9Xo2Hn
|
10:19:50
|
3,124
|
167.9000
|
XLON
|
05002050000075713-E0Ob4c9Xo3c1
|
10:20:15
|
3,053
|
167.8500
|
XLON
|
07002070000075224-E0Ob4c9Xo47W
|
10:20:30
|
4,133
|
167.8000
|
XLON
|
07002070000075658-E0Ob4c9Xo4Hh
|
10:20:51
|
3,968
|
167.7000
|
XLON
|
07002070000073978-E0Ob4c9Xo4hz
|
10:22:03
|
3,304
|
167.4000
|
XLON
|
07002070000076466-E0Ob4c9Xo5gH
|
10:23:44
|
2,602
|
167.3000
|
XLON
|
05002050000076724-E0Ob4c9Xo6m7
|
10:23:44
|
1,528
|
167.3000
|
XLON
|
05002050000076724-E0Ob4c9Xo6mA
|
10:28:08
|
2,729
|
167.3500
|
XLON
|
07002070000078683-E0Ob4c9Xo8uo
|
10:28:54
|
3,826
|
167.3500
|
XLON
|
05002050000079553-E0Ob4c9Xo9V0
|
10:29:45
|
1,301
|
167.3000
|
XLON
|
05002050000078189-E0Ob4c9XoA78
|
10:29:45
|
1,147
|
167.3000
|
XLON
|
05002050000078189-E0Ob4c9XoA7A
|
10:30:07
|
2,681
|
167.2000
|
XLON
|
05002050000077561-E0Ob4c9XoASA
|
10:31:16
|
2,733
|
167.2000
|
XLON
|
07002070000080020-E0Ob4c9XoBG4
|
10:31:52
|
3,553
|
167.1500
|
XLON
|
05002050000080285-E0Ob4c9XoBf9
|
10:32:03
|
4,109
|
167.0500
|
XLON
|
07002070000080721-E0Ob4c9XoBn4
|
10:32:05
|
4,109
|
166.9500
|
XLON
|
05002050000080993-E0Ob4c9XoBss
|
10:36:00
|
1,919
|
166.9000
|
XLON
|
07002070000081337-E0Ob4c9XoE9w
|
10:36:00
|
1,356
|
166.9000
|
XLON
|
07002070000081337-E0Ob4c9XoEA4
|
10:37:39
|
2,401
|
166.8000
|
XLON
|
05002050000081644-E0Ob4c9XoF3v
|
10:37:39
|
4,107
|
166.8500
|
XLON
|
05002050000082920-E0Ob4c9XoF34
|
10:39:56
|
3,127
|
167.1500
|
XLON
|
07002070000083636-E0Ob4c9XoGW9
|
10:39:58
|
4,175
|
167.1000
|
XLON
|
07002070000083419-E0Ob4c9XoGZ4
|
10:41:48
|
3,024
|
167.1000
|
XLON
|
05002050000084551-E0Ob4c9XoHr9
|
10:41:48
|
3,528
|
167.1500
|
XLON
|
07002070000084266-E0Ob4c9XoHqe
|
10:43:17
|
3,916
|
166.9500
|
XLON
|
05002050000084826-E0Ob4c9XoInD
|
10:46:31
|
3,905
|
167.0000
|
XLON
|
07002070000086180-E0Ob4c9XoKiT
|
10:47:49
|
3,125
|
167.0000
|
XLON
|
05002050000086798-E0Ob4c9XoLXr
|
10:47:59
|
3,371
|
166.9500
|
XLON
|
07002070000085053-E0Ob4c9XoLiC
|
10:48:11
|
3,124
|
166.8500
|
XLON
|
05002050000086615-E0Ob4c9XoM4N
|
10:50:19
|
1,432
|
166.9000
|
XLON
|
07002070000087463-E0Ob4c9XoN8I
|
10:57:18
|
3,738
|
167.1000
|
XLON
|
05002050000089417-E0Ob4c9XoQbx
|
10:57:34
|
2,304
|
167.1000
|
XLON
|
05002050000090191-E0Ob4c9XoQiM
|
10:58:42
|
3,130
|
167.1000
|
XLON
|
07002070000090240-E0Ob4c9XoRNo
|
10:59:29
|
409
|
167.1000
|
XLON
|
07002070000090438-E0Ob4c9XoRpU
|
10:59:29
|
2,111
|
167.1000
|
XLON
|
07002070000090438-E0Ob4c9XoRpX
|
11:00:54
|
3,072
|
167.1500
|
XLON
|
05002050000091426-E0Ob4c9XoT1p
|
11:01:27
|
3,372
|
167.1000
|
XLON
|
07002070000090914-E0Ob4c9XoTPU
|
11:03:21
|
1,827
|
167.1000
|
XLON
|
07002070000091996-E0Ob4c9XoUZ5
|
11:06:57
|
2,773
|
167.2000
|
XLON
|
05002050000093083-E0Ob4c9XoX1N
|
11:06:57
|
3,604
|
167.2000
|
XLON
|
07002070000092769-E0Ob4c9XoX1L
|
11:10:59
|
2,766
|
167.3500
|
XLON
|
05002050000095101-E0Ob4c9Xoa3l
|
11:14:43
|
2,768
|
167.3500
|
XLON
|
05002050000095648-E0Ob4c9Xobjv
|
11:15:18
|
3,678
|
167.3500
|
XLON
|
05002050000096992-E0Ob4c9Xobyo
|
11:16:30
|
3,045
|
167.3000
|
XLON
|
07002070000095360-E0Ob4c9XocZU
|
11:19:15
|
3,691
|
167.3500
|
XLON
|
05002050000098383-E0Ob4c9XoeND
|
11:20:26
|
1,426
|
167.4000
|
XLON
|
07002070000098566-E0Ob4c9XofDy
|
11:20:26
|
1,704
|
167.4000
|
XLON
|
07002070000098566-E0Ob4c9XofDw
|
11:24:06
|
2,939
|
167.3000
|
XLON
|
07002070000099166-E0Ob4c9XohHP
|
11:26:35
|
3,326
|
167.3500
|
XLON
|
05002050000100723-E0Ob4c9Xoj0j
|
11:27:11
|
3,598
|
167.3000
|
XLON
|
07002070000100456-E0Ob4c9XojQM
|
11:28:57
|
3,886
|
167.4000
|
XLON
|
07002070000101764-E0Ob4c9XokQw
|
11:30:18
|
870
|
167.4000
|
XLON
|
05002050000102727-E0Ob4c9XolCQ
|
11:30:18
|
841
|
167.4000
|
XLON
|
05002050000102727-E0Ob4c9XolCS
|
11:30:18
|
45
|
167.4000
|
XLON
|
05002050000102727-E0Ob4c9XolCU
|
11:30:54
|
2,595
|
167.4000
|
XLON
|
07002070000102815-E0Ob4c9XolgC
|
11:34:05
|
2,815
|
167.4000
|
XLON
|
07002070000104015-E0Ob4c9XonOD
|
11:39:16
|
2,807
|
167.5000
|
XLON
|
05002050000106399-E0Ob4c9XoqcB
|
11:39:52
|
2,824
|
167.5000
|
XLON
|
07002070000106339-E0Ob4c9XoqsO
|
11:40:18
|
3,111
|
167.5000
|
XLON
|
07002070000106516-E0Ob4c9Xor47
|
11:43:41
|
3,467
|
167.6000
|
XLON
|
05002050000108169-E0Ob4c9XosOK
|
11:43:41
|
3,068
|
167.6500
|
XLON
|
07002070000107980-E0Ob4c9XosNn
|
11:44:01
|
2,934
|
167.5500
|
XLON
|
05002050000108098-E0Ob4c9XosUR
|
11:48:45
|
2,745
|
167.5500
|
XLON
|
07002070000109214-E0Ob4c9Xouny
|
11:48:45
|
775
|
167.5500
|
XLON
|
07002070000109214-E0Ob4c9Xouo2
|
11:52:34
|
3,611
|
167.7000
|
XLON
|
05002050000111131-E0Ob4c9Xowen
|
11:52:34
|
3,338
|
167.7500
|
XLON
|
05002050000111352-E0Ob4c9XoweL
|
11:54:15
|
2,455
|
167.6500
|
XLON
|
07002070000111674-E0Ob4c9Xoxlc
|
11:57:35
|
4,001
|
167.7000
|
XLON
|
07002070000112341-E0Ob4c9Xp04P
|
11:59:44
|
2,864
|
167.7000
|
XLON
|
07002070000113367-E0Ob4c9Xp1FV
|
11:59:44
|
2,851
|
167.6500
|
XLON
|
05002050000112388-E0Ob4c9Xp1Fp
|
12:00:19
|
1,000
|
167.6500
|
XLON
|
07002070000114105-E0Ob4c9Xp1hO
|
12:00:19
|
93
|
167.6500
|
XLON
|
07002070000114105-E0Ob4c9Xp1hQ
|
12:02:50
|
3,437
|
167.5500
|
XLON
|
07002070000114831-E0Ob4c9Xp32R
|
12:08:25
|
3,442
|
167.7500
|
XLON
|
07002070000117461-E0Ob4c9Xp64K
|
12:08:43
|
4,014
|
167.7000
|
XLON
|
05002050000118010-E0Ob4c9Xp6Ek
|
12:08:46
|
3,994
|
167.6500
|
XLON
|
05002050000117430-E0Ob4c9Xp6H8
|
12:13:20
|
2,922
|
167.6500
|
XLON
|
07002070000118818-E0Ob4c9Xp7zB
|
12:14:35
|
3,420
|
167.6500
|
XLON
|
07002070000119426-E0Ob4c9Xp8c5
|
12:14:50
|
3,718
|
167.6000
|
XLON
|
05002050000119172-E0Ob4c9Xp8kr
|
12:20:55
|
2,741
|
167.8000
|
XLON
|
05002050000122465-E0Ob4c9XpBaz
|
12:26:23
|
2,913
|
167.8500
|
XLON
|
05002050000123645-E0Ob4c9XpDtw
|
12:30:35
|
5,191
|
167.8500
|
XLON
|
05002050000125440-E0Ob4c9XpFen
|
12:30:57
|
2,172
|
167.8500
|
XLON
|
05002050000125914-E0Ob4c9XpFkN
|
12:35:52
|
3,923
|
167.7000
|
XLON
|
07002070000126268-E0Ob4c9XpI2l
|
12:41:07
|
3,039
|
167.8500
|
XLON
|
05002050000129655-E0Ob4c9XpKoE
|
12:44:28
|
1,107
|
167.8500
|
XLON
|
07002070000130384-E0Ob4c9XpM4T
|
12:44:28
|
3,604
|
167.9000
|
XLON
|
07002070000130384-E0Ob4c9XpM4V
|
12:44:28
|
3,910
|
167.8500
|
XLON
|
05002050000130226-E0Ob4c9XpM3n
|
13:00:37
|
3,804
|
167.9000
|
XLON
|
07002070000135752-E0Ob4c9XpUp1
|
13:00:37
|
5,154
|
167.9500
|
XLON
|
07002070000136696-E0Ob4c9XpUoe
|
13:02:48
|
2,760
|
168.0000
|
XLON
|
05002050000138281-E0Ob4c9XpW8U
|
13:02:48
|
3,588
|
168.0500
|
XLON
|
07002070000137874-E0Ob4c9XpW7v
|
13:07:50
|
2,718
|
168.2500
|
XLON
|
07002070000139857-E0Ob4c9XpYom
|
13:11:06
|
1,696
|
168.3000
|
XLON
|
05002050000141263-E0Ob4c9XpaNp
|
13:11:06
|
2,719
|
168.3500
|
XLON
|
07002070000141184-E0Ob4c9XpaND
|
13:11:06
|
1,836
|
168.3000
|
XLON
|
05002050000141263-E0Ob4c9XpaNf
|
13:16:22
|
3,548
|
168.3000
|
XLON
|
05002050000142397-E0Ob4c9XpczJ
|
13:16:22
|
2,748
|
168.3500
|
XLON
|
07002070000143140-E0Ob4c9Xpcys
|
13:21:08
|
4,253
|
168.3000
|
XLON
|
07002070000144026-E0Ob4c9XpfGR
|
13:21:08
|
3,035
|
168.3500
|
XLON
|
05002050000144916-E0Ob4c9XpfFm
|
13:21:08
|
2,849
|
168.4500
|
XLON
|
05002050000145915-E0Ob4c9XpfER
|
13:23:23
|
3,600
|
168.3000
|
XLON
|
07002070000146438-E0Ob4c9Xpgmf
|
13:25:49
|
3,319
|
168.2500
|
XLON
|
07002070000146204-E0Ob4c9Xphd1
|
13:27:30
|
2,777
|
168.2000
|
XLON
|
05002050000147355-E0Ob4c9Xpihw
|
13:29:40
|
3,416
|
168.2000
|
XLON
|
07002070000148618-E0Ob4c9Xpk74
|
13:30:04
|
125
|
168.2000
|
XLON
|
05002050000149633-E0Ob4c9XpkTx
|
13:30:04
|
1,000
|
168.2000
|
XLON
|
05002050000149633-E0Ob4c9XpkTz
|
13:32:11
|
3,200
|
168.2500
|
XLON
|
07002070000150469-E0Ob4c9Xplp1
|
13:34:26
|
2,823
|
168.3000
|
XLON
|
05002050000151373-E0Ob4c9XpnLz
|
13:34:26
|
3,952
|
168.2500
|
XLON
|
07002070000150980-E0Ob4c9XpnMO
|
13:34:54
|
2,786
|
168.2000
|
XLON
|
07002070000151743-E0Ob4c9XpnnH
|
13:41:31
|
2,721
|
168.4500
|
XLON
|
05002050000154118-E0Ob4c9Xprsv
|
13:41:31
|
3,585
|
168.4000
|
XLON
|
07002070000153712-E0Ob4c9XprtX
|
13:41:44
|
1,000
|
168.4500
|
XLON
|
07002070000154624-E0Ob4c9Xps47
|
13:41:44
|
590
|
168.4500
|
XLON
|
07002070000154624-E0Ob4c9Xps49
|
13:46:32
|
2,942
|
168.4000
|
XLON
|
07002070000155710-E0Ob4c9XpvQl
|
13:46:32
|
2,675
|
168.4500
|
XLON
|
07002070000155867-E0Ob4c9XpvQL
|
13:49:00
|
55
|
168.4500
|
XLON
|
07002070000157518-E0Ob4c9XpwjU
|
13:50:04
|
236
|
168.4500
|
XLON
|
07002070000158041-E0Ob4c9XpxHb
|
13:51:33
|
3,485
|
168.5000
|
XLON
|
07002070000158220-E0Ob4c9Xpy7s
|
13:51:42
|
2,961
|
168.5000
|
XLON
|
07002070000158751-E0Ob4c9XpyDl
|
13:52:15
|
3,250
|
168.5000
|
XLON
|
07002070000159042-E0Ob4c9XpyNX
|
13:55:40
|
3,955
|
168.4500
|
XLON
|
05002050000159748-E0Ob4c9XpzqN
|
13:55:40
|
3,814
|
168.5000
|
XLON
|
05002050000160391-E0Ob4c9Xpzq1
|
13:56:01
|
3,955
|
168.4000
|
XLON
|
07002070000159339-E0Ob4c9Xq0D1
|
13:58:16
|
3,003
|
168.5000
|
XLON
|
05002050000161638-E0Ob4c9Xq1mN
|
14:00:28
|
3,272
|
168.4500
|
XLON
|
05002050000161370-E0Ob4c9Xq395
|
14:00:31
|
3,545
|
168.4000
|
XLON
|
05002050000161132-E0Ob4c9Xq3Gb
|
14:01:09
|
3,171
|
168.4000
|
XLON
|
05002050000163574-E0Ob4c9Xq3nQ
|
14:01:09
|
1,000
|
168.4000
|
XLON
|
05002050000163574-E0Ob4c9Xq3nS
|
14:02:21
|
2,430
|
168.4000
|
XLON
|
07002070000163824-E0Ob4c9Xq4ct
|
14:04:20
|
3,264
|
168.4000
|
XLON
|
05002050000165159-E0Ob4c9Xq65h
|
14:04:20
|
2,996
|
168.3500
|
XLON
|
05002050000164491-E0Ob4c9Xq65u
|
14:04:22
|
2,724
|
168.3000
|
XLON
|
07002070000164111-E0Ob4c9Xq6As
|
14:07:13
|
2,728
|
168.2500
|
XLON
|
07002070000165372-E0Ob4c9Xq7tj
|
14:07:50
|
281
|
168.2000
|
XLON
|
05002050000165425-E0Ob4c9Xq8El
|
14:07:50
|
159
|
168.2000
|
XLON
|
05002050000165425-E0Ob4c9Xq8Eo
|
14:07:50
|
3,101
|
168.2000
|
XLON
|
05002050000165425-E0Ob4c9Xq8Eq
|
14:08:24
|
381
|
168.2000
|
XLON
|
05002050000167316-E0Ob4c9Xq8dy
|
14:08:24
|
922
|
168.2000
|
XLON
|
05002050000167316-E0Ob4c9Xq8e0
|
14:08:24
|
77
|
168.2000
|
XLON
|
05002050000167316-E0Ob4c9Xq8e2
|
14:08:24
|
1,308
|
168.2000
|
XLON
|
05002050000167316-E0Ob4c9Xq8e4
|
14:09:41
|
3,553
|
168.3000
|
XLON
|
07002070000167577-E0Ob4c9Xq9Ln
|
14:11:09
|
3,304
|
168.3500
|
XLON
|
05002050000168694-E0Ob4c9XqAbO
|
14:11:09
|
3,836
|
168.3000
|
XLON
|
07002070000168034-E0Ob4c9XqAbW
|
14:11:28
|
2,734
|
168.2500
|
XLON
|
05002050000167950-E0Ob4c9XqApd
|
14:13:48
|
3,021
|
168.2500
|
XLON
|
05002050000169379-E0Ob4c9XqCAe
|
14:13:48
|
3,511
|
168.3000
|
XLON
|
07002070000169185-E0Ob4c9XqCAP
|
14:14:28
|
1,382
|
168.2500
|
XLON
|
07002070000169648-E0Ob4c9XqCm6
|
14:14:28
|
55
|
168.2500
|
XLON
|
07002070000169648-E0Ob4c9XqCm8
|
14:19:28
|
6,340
|
168.3000
|
XLON
|
07002070000171856-E0Ob4c9XqFmf
|
14:19:28
|
57
|
168.3000
|
XLON
|
07002070000171856-E0Ob4c9XqFmh
|
14:21:01
|
3,823
|
168.3500
|
XLON
|
05002050000172898-E0Ob4c9XqGnc
|
14:21:27
|
1,439
|
168.4500
|
XLON
|
07002070000172919-E0Ob4c9XqH6a
|
14:22:03
|
2,691
|
168.4000
|
XLON
|
05002050000173603-E0Ob4c9XqHaw
|
14:22:39
|
3,229
|
168.3500
|
XLON
|
05002050000173097-E0Ob4c9XqI5X
|
14:22:39
|
2,689
|
168.4000
|
XLON
|
07002070000173405-E0Ob4c9XqI4x
|
14:24:23
|
855
|
168.5000
|
XLON
|
05002050000174664-E0Ob4c9XqJVe
|
14:24:23
|
1,442
|
168.5000
|
XLON
|
05002050000174664-E0Ob4c9XqJVg
|
14:24:48
|
4,227
|
168.4500
|
XLON
|
05002050000174693-E0Ob4c9XqJhV
|
14:25:23
|
2,151
|
168.4000
|
XLON
|
05002050000174919-E0Ob4c9XqKB1
|
14:25:33
|
3,506
|
168.3500
|
XLON
|
07002070000173477-E0Ob4c9XqKIk
|
14:27:49
|
2,930
|
168.3500
|
XLON
|
05002050000176704-E0Ob4c9XqLyN
|
14:30:11
|
3,220
|
168.4000
|
XLON
|
05002050000177479-E0Ob4c9XqOtl
|
14:30:11
|
2,790
|
168.4000
|
XLON
|
07002070000178111-E0Ob4c9XqOtr
|
14:30:11
|
2,957
|
168.4000
|
XLON
|
05002050000178476-E0Ob4c9XqOtp
|
14:30:46
|
7,512
|
168.4000
|
XLON
|
05002050000179501-E0Ob4c9XqQAc
|
14:30:46
|
3,494
|
168.4000
|
XLON
|
07002070000179123-E0Ob4c9XqQAe
|
14:30:52
|
2,678
|
168.3500
|
XLON
|
05002050000177081-E0Ob4c9XqQTg
|
14:31:23
|
157
|
168.5500
|
XLON
|
05002050000180819-E0Ob4c9XqRMR
|
14:32:29
|
4,111
|
168.6000
|
XLON
|
05002050000182069-E0Ob4c9XqTNz
|
14:32:30
|
5,130
|
168.6000
|
XLON
|
05002050000182634-E0Ob4c9XqTPd
|
14:32:31
|
1,178
|
168.6000
|
XLON
|
07002070000182243-E0Ob4c9XqTQh
|
14:33:33
|
3,232
|
168.6000
|
XLON
|
07002070000183575-E0Ob4c9XqUlL
|
14:33:36
|
3,554
|
168.6500
|
XLON
|
07002070000183825-E0Ob4c9XqUxg
|
14:34:09
|
54
|
168.6000
|
XLON
|
05002050000185107-E0Ob4c9XqVkg
|
14:34:09
|
83
|
168.6000
|
XLON
|
05002050000185107-E0Ob4c9XqVki
|
14:35:55
|
3,065
|
168.7500
|
XLON
|
05002050000187157-E0Ob4c9XqY51
|
14:35:55
|
3,190
|
168.7500
|
XLON
|
07002070000186563-E0Ob4c9XqY3s
|
14:36:04
|
2,665
|
168.7500
|
XLON
|
07002070000186910-E0Ob4c9XqYGq
|
14:36:31
|
3,998
|
168.8000
|
XLON
|
05002050000187830-E0Ob4c9XqYiu
|
14:36:34
|
3,731
|
168.7500
|
XLON
|
07002070000187197-E0Ob4c9XqYnB
|
14:36:45
|
2,665
|
168.7000
|
XLON
|
05002050000187831-E0Ob4c9XqZ86
|
14:37:45
|
1,653
|
168.7500
|
XLON
|
05002050000189056-E0Ob4c9XqanS
|
14:38:05
|
4,400
|
168.7500
|
XLON
|
05002050000189075-E0Ob4c9XqbG6
|
14:38:07
|
4,144
|
168.7000
|
XLON
|
05002050000188812-E0Ob4c9XqbJ2
|
14:38:11
|
443
|
168.7500
|
XLON
|
07002070000189059-E0Ob4c9XqbP6
|
14:38:30
|
4,041
|
168.7500
|
XLON
|
07002070000189059-E0Ob4c9Xqbgr
|
14:39:40
|
3,020
|
168.7500
|
XLON
|
05002050000190378-E0Ob4c9Xqcvp
|
14:39:40
|
4,484
|
168.7000
|
XLON
|
05002050000189488-E0Ob4c9Xqcvt
|
14:45:23
|
3,741
|
168.8500
|
XLON
|
05002050000193645-E0Ob4c9XqkTM
|
14:45:24
|
2,701
|
168.8500
|
XLON
|
05002050000197178-E0Ob4c9XqkUz
|
14:45:24
|
279
|
168.8500
|
XLON
|
05002050000197178-E0Ob4c9XqkUx
|
14:46:00
|
3,801
|
168.8500
|
XLON
|
07002070000197762-E0Ob4c9Xqktv
|
14:46:02
|
2,672
|
168.8000
|
XLON
|
07002070000193230-E0Ob4c9Xql0R
|
14:46:50
|
2,715
|
168.7500
|
XLON
|
07002070000198238-E0Ob4c9XqlrX
|
14:47:16
|
2,733
|
168.7500
|
XLON
|
05002050000199918-E0Ob4c9XqmLr
|
14:47:29
|
2,672
|
168.7000
|
XLON
|
05002050000193646-E0Ob4c9XqmYB
|
14:47:30
|
3,286
|
168.7000
|
XLON
|
07002070000199722-E0Ob4c9XqmaA
|
14:49:45
|
2,806
|
168.7000
|
XLON
|
05002050000200988-E0Ob4c9XqpAG
|
14:49:55
|
2,746
|
168.7000
|
XLON
|
05002050000202556-E0Ob4c9XqpJG
|
14:49:55
|
4,124
|
168.7000
|
XLON
|
05002050000202429-E0Ob4c9XqpIs
|
14:49:56
|
3,570
|
168.7000
|
XLON
|
07002070000202070-E0Ob4c9XqpKB
|
14:49:57
|
2,746
|
168.7000
|
XLON
|
05002050000202590-E0Ob4c9XqpMj
|
14:50:00
|
1,642
|
168.6000
|
XLON
|
05002050000198710-E0Ob4c9XqpTx
|
14:50:00
|
4,116
|
168.6500
|
XLON
|
05002050000200558-E0Ob4c9XqpQh
|
14:50:33
|
1
|
168.6500
|
XLON
|
07002070000202632-E0Ob4c9Xqq5Z
|
14:51:55
|
2,364
|
168.6500
|
XLON
|
07002070000202632-E0Ob4c9Xqrl5
|
14:51:55
|
3,548
|
168.7000
|
XLON
|
05002050000203479-E0Ob4c9Xqrk5
|
14:51:56
|
3,010
|
168.6500
|
XLON
|
07002070000203805-E0Ob4c9Xqrro
|
14:51:57
|
3,113
|
168.6500
|
XLON
|
05002050000204333-E0Ob4c9XqrtL
|
14:51:57
|
717
|
168.6500
|
XLON
|
05002050000204333-E0Ob4c9XqrtN
|
14:52:07
|
1,345
|
168.6000
|
XLON
|
05002050000198710-E0Ob4c9Xqs6x
|
14:52:07
|
1,658
|
168.6000
|
XLON
|
05002050000203150-E0Ob4c9Xqs71
|
14:52:34
|
646
|
168.6000
|
XLON
|
07002070000204406-E0Ob4c9XqskQ
|
14:53:10
|
3,337
|
168.5500
|
XLON
|
07002070000204690-E0Ob4c9XqtT6
|
14:53:11
|
2,781
|
168.5000
|
XLON
|
05002050000205174-E0Ob4c9XqtVr
|
14:53:58
|
2,781
|
168.4000
|
XLON
|
07002070000204691-E0Ob4c9XquBr
|
14:55:40
|
2,820
|
168.4500
|
XLON
|
05002050000207047-E0Ob4c9XqvrL
|
14:55:40
|
2,820
|
168.4500
|
XLON
|
07002070000206575-E0Ob4c9XqvrJ
|
14:57:53
|
3,084
|
168.4000
|
XLON
|
07002070000207521-E0Ob4c9XqyLx
|
14:57:54
|
2,798
|
168.4500
|
XLON
|
05002050000209522-E0Ob4c9XqyPu
|
14:57:55
|
2,798
|
168.4500
|
XLON
|
07002070000209031-E0Ob4c9XqyQg
|
14:58:00
|
3,078
|
168.4500
|
XLON
|
05002050000209554-E0Ob4c9XqyTV
|
14:58:50
|
3,640
|
168.5500
|
XLON
|
07002070000209718-E0Ob4c9XqzQ8
|
14:59:06
|
3,050
|
168.5000
|
XLON
|
05002050000209869-E0Ob4c9Xqzok
|
14:59:06
|
3,640
|
168.5500
|
XLON
|
05002050000210221-E0Ob4c9XqzoM
|
14:59:07
|
4,020
|
168.4500
|
XLON
|
07002070000209967-E0Ob4c9XqztG
|
14:59:07
|
504
|
168.4500
|
XLON
|
05002050000209801-E0Ob4c9XqzrF
|
14:59:07
|
2,852
|
168.4500
|
XLON
|
05002050000209801-E0Ob4c9XqzrM
|
15:00:11
|
2,800
|
168.2500
|
XLON
|
07002070000209968-E0Ob4c9Xr1t7
|
15:00:11
|
3,360
|
168.3500
|
XLON
|
05002050000210454-E0Ob4c9Xr1rr
|
15:00:55
|
2,808
|
168.3000
|
XLON
|
05002050000212153-E0Ob4c9Xr3Rl
|
15:01:30
|
70
|
168.3500
|
XLON
|
05002050000212662-E0Ob4c9Xr4XF
|
15:01:31
|
3,103
|
168.3500
|
XLON
|
05002050000212685-E0Ob4c9Xr4aA
|
15:01:34
|
3,376
|
168.3000
|
XLON
|
07002070000211971-E0Ob4c9Xr4dM
|
15:01:45
|
3,923
|
168.2500
|
XLON
|
07002070000210903-E0Ob4c9Xr4zr
|
15:02:45
|
3,433
|
168.3000
|
XLON
|
07002070000212997-E0Ob4c9Xr6FX
|
15:04:51
|
3,084
|
168.3000
|
XLON
|
05002050000215323-E0Ob4c9Xr8q3
|
15:06:40
|
991
|
168.3000
|
XLON
|
07002070000216626-E0Ob4c9XrBIl
|
15:06:40
|
3,217
|
168.3000
|
XLON
|
07002070000216626-E0Ob4c9XrBIn
|
15:06:40
|
2,928
|
168.3000
|
XLON
|
05002050000215820-E0Ob4c9XrBHE
|
15:06:42
|
3,908
|
168.3000
|
XLON
|
05002050000217143-E0Ob4c9XrBMW
|
15:06:48
|
1,371
|
168.3500
|
XLON
|
05002050000217242-E0Ob4c9XrBVP
|
15:06:48
|
484
|
168.3500
|
XLON
|
05002050000217242-E0Ob4c9XrBVR
|
15:07:17
|
6,099
|
168.3500
|
XLON
|
05002050000217593-E0Ob4c9XrCDz
|
15:07:17
|
1,002
|
168.3500
|
XLON
|
05002050000217593-E0Ob4c9XrCE1
|
15:07:46
|
79
|
168.3500
|
XLON
|
07002070000217448-E0Ob4c9XrCjx
|
15:07:47
|
4,224
|
168.3500
|
XLON
|
05002050000217974-E0Ob4c9XrCkv
|
15:09:26
|
2,786
|
168.5000
|
XLON
|
05002050000219147-E0Ob4c9XrEOU
|
15:09:26
|
772
|
168.5000
|
XLON
|
05002050000219147-E0Ob4c9XrEOS
|
15:09:26
|
86
|
168.5000
|
XLON
|
05002050000219147-E0Ob4c9XrEOH
|
15:09:49
|
3,643
|
168.5500
|
XLON
|
07002070000219035-E0Ob4c9XrEt2
|
15:09:49
|
3,037
|
168.5500
|
XLON
|
05002050000219200-E0Ob4c9XrErq
|
15:09:51
|
4,250
|
168.5500
|
XLON
|
07002070000219058-E0Ob4c9XrEwP
|
15:09:51
|
3,947
|
168.5500
|
XLON
|
07002070000219048-E0Ob4c9XrEvM
|
15:10:16
|
4,218
|
168.4500
|
XLON
|
05002050000219103-E0Ob4c9XrFNZ
|
15:10:16
|
1,467
|
168.5500
|
XLON
|
05002050000219908-E0Ob4c9XrFMK
|
15:10:16
|
2,175
|
168.5500
|
XLON
|
05002050000219908-E0Ob4c9XrFMM
|
15:10:16
|
4,872
|
168.5000
|
XLON
|
05002050000219170-E0Ob4c9XrFMY
|
15:11:56
|
3,342
|
168.4000
|
XLON
|
05002050000221261-E0Ob4c9XrHB0
|
15:12:09
|
4,559
|
168.4000
|
XLON
|
05002050000221576-E0Ob4c9XrHM2
|
15:12:41
|
4,554
|
168.4000
|
XLON
|
07002070000221507-E0Ob4c9XrHt0
|
15:12:46
|
3,950
|
168.3500
|
XLON
|
07002070000220381-E0Ob4c9XrI0R
|
15:14:05
|
1,917
|
168.3500
|
XLON
|
05002050000223005-E0Ob4c9XrJBh
|
15:14:15
|
2,346
|
168.3500
|
XLON
|
05002050000223005-E0Ob4c9XrJFM
|
15:14:30
|
4,595
|
168.3500
|
XLON
|
05002050000223326-E0Ob4c9XrJaE
|
15:14:39
|
3,367
|
168.3000
|
XLON
|
05002050000222106-E0Ob4c9XrJmT
|
15:14:51
|
3,367
|
168.2500
|
XLON
|
07002070000221616-E0Ob4c9XrJzr
|
15:17:14
|
4,831
|
168.3000
|
XLON
|
07002070000225118-E0Ob4c9XrO4k
|
15:17:48
|
4,965
|
168.3000
|
XLON
|
05002050000226040-E0Ob4c9XrOd6
|
15:18:53
|
3,146
|
168.3000
|
XLON
|
07002070000225880-E0Ob4c9XrPot
|
15:18:53
|
3,091
|
168.3500
|
XLON
|
05002050000226534-E0Ob4c9XrPoC
|
15:19:29
|
3,106
|
168.3000
|
XLON
|
05002050000226819-E0Ob4c9XrQXI
|
15:19:49
|
3,679
|
168.3500
|
XLON
|
07002070000226744-E0Ob4c9XrQno
|
15:19:49
|
1,747
|
168.3500
|
XLON
|
07002070000226753-E0Ob4c9XrQnu
|
15:19:49
|
1,626
|
168.3500
|
XLON
|
07002070000226753-E0Ob4c9XrQny
|
15:20:14
|
3,407
|
168.4000
|
XLON
|
07002070000227287-E0Ob4c9XrRQg
|
15:20:39
|
1,736
|
168.4000
|
XLON
|
05002050000228116-E0Ob4c9XrS3o
|
15:20:51
|
4,674
|
168.3000
|
XLON
|
05002050000228285-E0Ob4c9XrSUR
|
15:21:24
|
440
|
168.3000
|
XLON
|
05002050000228741-E0Ob4c9XrT0r
|
15:21:24
|
4,237
|
168.3000
|
XLON
|
05002050000228741-E0Ob4c9XrT0u
|
15:21:57
|
3,925
|
168.3000
|
XLON
|
07002070000228629-E0Ob4c9XrTcR
|
15:21:57
|
55
|
168.3000
|
XLON
|
07002070000228629-E0Ob4c9XrTcT
|
15:21:57
|
2,620
|
168.3000
|
XLON
|
07002070000228629-E0Ob4c9XrTcV
|
15:25:11
|
3,999
|
168.4500
|
XLON
|
05002050000231083-E0Ob4c9XrWeR
|
15:25:11
|
3,355
|
168.5000
|
XLON
|
07002070000230953-E0Ob4c9XrWde
|
15:25:36
|
547
|
168.4500
|
XLON
|
05002050000232007-E0Ob4c9XrXHS
|
15:25:36
|
2,529
|
168.4500
|
XLON
|
05002050000232007-E0Ob4c9XrXHU
|
15:26:08
|
3,690
|
168.4500
|
XLON
|
05002050000232437-E0Ob4c9XrXoX
|
15:26:15
|
4,026
|
168.4000
|
XLON
|
07002070000229942-E0Ob4c9XrY0o
|
15:26:48
|
4,009
|
168.4500
|
XLON
|
07002070000232314-E0Ob4c9XrYV3
|
15:26:55
|
3,084
|
168.4000
|
XLON
|
05002050000232893-E0Ob4c9XrYZr
|
15:27:25
|
3,999
|
168.3000
|
XLON
|
07002070000231421-E0Ob4c9XrZAY
|
15:28:40
|
652
|
168.3500
|
XLON
|
05002050000234222-E0Ob4c9XraGH
|
15:28:44
|
2,138
|
168.3500
|
XLON
|
07002070000233656-E0Ob4c9XraNZ
|
15:28:58
|
2,054
|
168.3500
|
XLON
|
05002050000234428-E0Ob4c9XraVp
|
15:29:12
|
567
|
168.3500
|
XLON
|
07002070000233953-E0Ob4c9XrajM
|
15:29:12
|
999
|
168.3500
|
XLON
|
07002070000233953-E0Ob4c9XrajO
|
15:29:12
|
428
|
168.3500
|
XLON
|
07002070000233953-E0Ob4c9XrajQ
|
15:29:26
|
984
|
168.3500
|
XLON
|
07002070000234096-E0Ob4c9XrawK
|
15:29:26
|
351
|
168.3500
|
XLON
|
07002070000234096-E0Ob4c9XrawM
|
15:29:26
|
421
|
168.3500
|
XLON
|
07002070000234096-E0Ob4c9XrawO
|
15:29:26
|
984
|
168.3500
|
XLON
|
07002070000234096-E0Ob4c9XrawQ
|
15:29:26
|
1,436
|
168.3500
|
XLON
|
07002070000234096-E0Ob4c9XrawS
|
15:29:26
|
1,000
|
168.3500
|
XLON
|
07002070000234096-E0Ob4c9XrawU
|
15:29:31
|
3,413
|
168.3000
|
XLON
|
07002070000233445-E0Ob4c9Xrb0T
|
15:29:50
|
4,326
|
168.2500
|
XLON
|
07002070000232428-E0Ob4c9XrbgY
|
15:30:51
|
1,082
|
168.2500
|
XLON
|
07002070000235447-E0Ob4c9Xrcm3
|
15:30:51
|
463
|
168.2500
|
XLON
|
07002070000235447-E0Ob4c9Xrcm5
|
15:30:51
|
55
|
168.2500
|
XLON
|
07002070000235447-E0Ob4c9Xrcm7
|
15:31:00
|
895
|
168.2500
|
XLON
|
05002050000236179-E0Ob4c9Xrcqj
|
15:31:00
|
383
|
168.2500
|
XLON
|
05002050000236179-E0Ob4c9Xrcql
|
15:31:09
|
860
|
168.2500
|
XLON
|
07002070000235718-E0Ob4c9Xrczh
|
15:31:09
|
368
|
168.2500
|
XLON
|
07002070000235718-E0Ob4c9Xrczj
|
15:31:17
|
829
|
168.2500
|
XLON
|
07002070000235808-E0Ob4c9Xrd2J
|
15:31:17
|
355
|
168.2500
|
XLON
|
07002070000235808-E0Ob4c9Xrd2L
|
15:31:24
|
801
|
168.2500
|
XLON
|
05002050000236512-E0Ob4c9XrdAI
|
15:31:24
|
343
|
168.2500
|
XLON
|
05002050000236512-E0Ob4c9XrdAK
|
15:31:24
|
1,000
|
168.2500
|
XLON
|
05002050000236512-E0Ob4c9XrdAM
|
15:31:38
|
776
|
168.2500
|
XLON
|
07002070000236050-E0Ob4c9XrdOj
|
15:31:38
|
1,000
|
168.2500
|
XLON
|
07002070000236050-E0Ob4c9XrdOl
|
15:31:38
|
1,388
|
168.2500
|
XLON
|
07002070000236050-E0Ob4c9XrdOn
|
15:31:58
|
761
|
168.2500
|
XLON
|
05002050000236937-E0Ob4c9Xrdap
|
15:32:25
|
4,100
|
168.5000
|
XLON
|
05002050000237258-E0Ob4c9Xre27
|
15:32:29
|
4,416
|
168.5000
|
XLON
|
05002050000237305-E0Ob4c9XreAU
|
15:33:26
|
3,788
|
168.5500
|
XLON
|
05002050000237585-E0Ob4c9XrfED
|
15:33:42
|
3,156
|
168.5500
|
XLON
|
05002050000238042-E0Ob4c9XrfWF
|
15:34:07
|
3,777
|
168.5500
|
XLON
|
07002070000237822-E0Ob4c9Xrfxj
|
15:34:15
|
4,417
|
168.5000
|
XLON
|
05002050000237506-E0Ob4c9Xrg5i
|
15:35:04
|
4,431
|
168.5000
|
XLON
|
05002050000239077-E0Ob4c9Xrgm0
|
15:35:05
|
241
|
168.4500
|
XLON
|
07002070000236876-E0Ob4c9Xrgow
|
15:35:15
|
3,230
|
168.4500
|
XLON
|
07002070000236876-E0Ob4c9Xrgy1
|
15:35:20
|
3,278
|
168.4000
|
XLON
|
05002050000238704-E0Ob4c9Xrh2a
|
15:36:19
|
3,002
|
168.3000
|
XLON
|
07002070000239175-E0Ob4c9XriAY
|
15:36:19
|
515
|
168.3000
|
XLON
|
07002070000239175-E0Ob4c9XriAJ
|
15:37:20
|
3,185
|
168.2500
|
XLON
|
07002070000238623-E0Ob4c9XrjkT
|
15:38:24
|
4,504
|
168.2000
|
XLON
|
05002050000240673-E0Ob4c9Xrl1P
|
15:38:26
|
4,235
|
168.2000
|
XLON
|
05002050000241309-E0Ob4c9Xrl42
|
15:39:30
|
3,925
|
168.2500
|
XLON
|
07002070000241413-E0Ob4c9XrlvQ
|
15:39:35
|
3,593
|
168.2000
|
XLON
|
07002070000241076-E0Ob4c9XrlxA
|
15:39:49
|
4,141
|
168.1500
|
XLON
|
05002050000239262-E0Ob4c9XrmOB
|
15:42:25
|
4,191
|
168.3500
|
XLON
|
05002050000244032-E0Ob4c9XrpRW
|
15:42:36
|
1,523
|
168.4000
|
XLON
|
07002070000243586-E0Ob4c9Xrpds
|
15:42:36
|
910
|
168.4000
|
XLON
|
07002070000243586-E0Ob4c9Xrpdu
|
15:42:36
|
790
|
168.4000
|
XLON
|
07002070000243586-E0Ob4c9Xrpdw
|
15:42:36
|
282
|
168.4000
|
XLON
|
07002070000243586-E0Ob4c9Xrpdy
|
15:42:36
|
338
|
168.4000
|
XLON
|
07002070000243586-E0Ob4c9Xrpe0
|
15:42:37
|
1,253
|
168.4000
|
XLON
|
05002050000244161-E0Ob4c9XrpfL
|
15:42:37
|
650
|
168.4000
|
XLON
|
05002050000244161-E0Ob4c9XrpfN
|
15:42:37
|
232
|
168.4000
|
XLON
|
05002050000244161-E0Ob4c9XrpfP
|
15:42:37
|
1,253
|
168.4000
|
XLON
|
05002050000244161-E0Ob4c9XrpfR
|
15:42:37
|
278
|
168.4000
|
XLON
|
05002050000244161-E0Ob4c9XrpfT
|
15:42:38
|
609
|
168.4000
|
XLON
|
05002050000244175-E0Ob4c9Xrpgt
|
15:42:38
|
938
|
168.4000
|
XLON
|
05002050000244175-E0Ob4c9Xrpgv
|
15:42:38
|
402
|
168.4000
|
XLON
|
05002050000244175-E0Ob4c9Xrpgx
|
15:42:38
|
335
|
168.4000
|
XLON
|
05002050000244175-E0Ob4c9Xrpgz
|
15:42:38
|
1,253
|
168.4000
|
XLON
|
05002050000244175-E0Ob4c9Xrph1
|
15:42:39
|
1,253
|
168.4000
|
XLON
|
07002070000243616-E0Ob4c9Xrpiz
|
15:42:39
|
278
|
168.4000
|
XLON
|
07002070000243616-E0Ob4c9Xrpj1
|
15:42:39
|
1,000
|
168.4000
|
XLON
|
07002070000243616-E0Ob4c9Xrpj3
|
15:42:40
|
1,253
|
168.4000
|
XLON
|
07002070000243625-E0Ob4c9XrplR
|
15:42:40
|
278
|
168.4000
|
XLON
|
07002070000243625-E0Ob4c9XrplT
|
15:42:41
|
1,547
|
168.4000
|
XLON
|
07002070000243638-E0Ob4c9XrpmC
|
15:42:41
|
343
|
168.4000
|
XLON
|
07002070000243638-E0Ob4c9XrpmE
|
15:42:47
|
2,012
|
168.4000
|
XLON
|
05002050000244261-E0Ob4c9XrpqW
|
15:42:47
|
447
|
168.4000
|
XLON
|
05002050000244261-E0Ob4c9XrpqY
|
15:44:28
|
857
|
168.4500
|
XLON
|
07002070000244782-E0Ob4c9XrrkB
|
15:44:42
|
1,586
|
168.4500
|
XLON
|
07002070000244976-E0Ob4c9XrrwM
|
15:44:42
|
822
|
168.4500
|
XLON
|
07002070000244976-E0Ob4c9XrrwO
|
15:44:42
|
293
|
168.4500
|
XLON
|
07002070000244976-E0Ob4c9XrrwQ
|
15:44:42
|
1,000
|
168.4500
|
XLON
|
07002070000244976-E0Ob4c9XrrwS
|
15:44:42
|
352
|
168.4500
|
XLON
|
07002070000244976-E0Ob4c9XrrwU
|
15:44:42
|
1,447
|
168.4500
|
XLON
|
07002070000244976-E0Ob4c9XrrwW
|
15:45:15
|
1,578
|
168.4500
|
XLON
|
07002070000245393-E0Ob4c9XrsV5
|
15:45:15
|
818
|
168.4500
|
XLON
|
07002070000245393-E0Ob4c9XrsV7
|
15:45:15
|
350
|
168.4500
|
XLON
|
07002070000245393-E0Ob4c9XrsV9
|
15:45:15
|
292
|
168.4500
|
XLON
|
07002070000245393-E0Ob4c9XrsVB
|
15:45:15
|
58
|
168.4500
|
XLON
|
07002070000245393-E0Ob4c9XrsVD
|
15:45:15
|
927
|
168.4500
|
XLON
|
07002070000245393-E0Ob4c9XrsVF
|
15:45:39
|
783
|
168.4500
|
XLON
|
07002070000245623-E0Ob4c9Xrsxv
|
15:45:39
|
279
|
168.4500
|
XLON
|
07002070000245623-E0Ob4c9Xrsxx
|
15:45:39
|
335
|
168.4500
|
XLON
|
07002070000245623-E0Ob4c9Xrsxz
|
15:45:39
|
783
|
168.4500
|
XLON
|
07002070000245623-E0Ob4c9Xrsy1
|
15:46:46
|
581
|
168.5500
|
XLON
|
05002050000246926-E0Ob4c9XrtvK
|
15:46:46
|
3,494
|
168.5500
|
XLON
|
05002050000246926-E0Ob4c9XrtvQ
|
15:46:46
|
3,343
|
168.5500
|
XLON
|
07002070000246384-E0Ob4c9XrtvS
|
15:46:49
|
3,396
|
168.5500
|
XLON
|
07002070000246407-E0Ob4c9XrtzO
|
15:46:49
|
3,396
|
168.5500
|
XLON
|
07002070000246417-E0Ob4c9XrtzS
|
15:46:49
|
4,019
|
168.4500
|
XLON
|
07002070000245789-E0Ob4c9Xrtze
|
15:47:42
|
878
|
168.4500
|
XLON
|
05002050000247598-E0Ob4c9Xruky
|
15:47:42
|
878
|
168.4500
|
XLON
|
05002050000247598-E0Ob4c9Xrul0
|
15:47:42
|
55
|
168.4500
|
XLON
|
05002050000247598-E0Ob4c9Xrul2
|
15:47:42
|
1,000
|
168.4500
|
XLON
|
05002050000247598-E0Ob4c9Xrul4
|
15:47:42
|
2,604
|
168.4500
|
XLON
|
05002050000247598-E0Ob4c9Xrul6
|
15:47:42
|
1,389
|
168.4500
|
XLON
|
05002050000247598-E0Ob4c9Xrul8
|
15:47:48
|
1,704
|
168.4500
|
XLON
|
05002050000247686-E0Ob4c9Xrup4
|
15:47:48
|
889
|
168.4500
|
XLON
|
05002050000247686-E0Ob4c9Xrup6
|
15:47:48
|
1,000
|
168.4500
|
XLON
|
05002050000247686-E0Ob4c9Xrup8
|
15:47:48
|
381
|
168.4500
|
XLON
|
05002050000247686-E0Ob4c9XrupA
|
15:49:49
|
4,129
|
168.5000
|
XLON
|
07002070000247488-E0Ob4c9XrwbX
|
15:49:49
|
3,440
|
168.5000
|
XLON
|
07002070000247704-E0Ob4c9Xrwbb
|
15:49:51
|
3,434
|
168.5000
|
XLON
|
07002070000248389-E0Ob4c9XrwdV
|
15:49:52
|
5,151
|
168.5000
|
XLON
|
07002070000248412-E0Ob4c9Xrweg
|
15:50:23
|
1,205
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3S
|
15:50:23
|
430
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3U
|
15:50:23
|
516
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3W
|
15:50:23
|
1,588
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3Y
|
15:50:23
|
927
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3a
|
15:50:23
|
1,039
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3c
|
15:50:23
|
1,105
|
168.5500
|
XLON
|
05002050000249341-E0Ob4c9Xrx3e
|
15:50:43
|
3,434
|
168.5000
|
XLON
|
07002070000248750-E0Ob4c9XrxGc
|
15:52:02
|
1,791
|
168.4500
|
XLON
|
07002070000249836-E0Ob4c9XryfT
|
15:52:02
|
79
|
168.4500
|
XLON
|
07002070000249836-E0Ob4c9XryfV
|
15:52:02
|
4,480
|
168.4500
|
XLON
|
07002070000249424-E0Ob4c9Xrydp
|
15:52:03
|
2,236
|
168.4500
|
XLON
|
05002050000250457-E0Ob4c9XrygZ
|
15:52:03
|
1,159
|
168.4500
|
XLON
|
05002050000250457-E0Ob4c9Xrygb
|
15:52:03
|
414
|
168.4500
|
XLON
|
05002050000250457-E0Ob4c9Xrygd
|
15:52:03
|
497
|
168.4500
|
XLON
|
05002050000250457-E0Ob4c9Xrygf
|
15:52:03
|
992
|
168.4500
|
XLON
|
05002050000250457-E0Ob4c9Xrygh
|
15:52:33
|
2,054
|
168.4500
|
XLON
|
07002070000250162-E0Ob4c9Xrz4p
|
15:52:33
|
1,065
|
168.4500
|
XLON
|
07002070000250162-E0Ob4c9Xrz4r
|
15:52:33
|
380
|
168.4500
|
XLON
|
07002070000250162-E0Ob4c9Xrz4t
|
15:52:33
|
456
|
168.4500
|
XLON
|
07002070000250162-E0Ob4c9Xrz4v
|
15:52:33
|
1,044
|
168.4500
|
XLON
|
07002070000250162-E0Ob4c9Xrz4x
|
15:52:33
|
948
|
168.4500
|
XLON
|
07002070000250162-E0Ob4c9Xrz4z
|
15:52:48
|
2,054
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKA
|
15:52:48
|
1,065
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKC
|
15:52:48
|
380
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKE
|
15:52:48
|
456
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKG
|
15:52:48
|
882
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKI
|
15:52:48
|
972
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKK
|
15:52:48
|
1,023
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKM
|
15:52:48
|
1,069
|
168.4500
|
XLON
|
07002070000250329-E0Ob4c9XrzKO
|
15:53:24
|
67
|
168.4500
|
XLON
|
07002070000250726-E0Ob4c9Xrzts
|
15:54:00
|
2,208
|
168.4500
|
XLON
|
07002070000251118-E0Ob4c9Xs0NW
|
15:54:00
|
720
|
168.4500
|
XLON
|
07002070000251118-E0Ob4c9Xs0NY
|
15:54:28
|
410
|
168.4500
|
XLON
|
07002070000251368-E0Ob4c9Xs0sn
|
15:54:28
|
403
|
168.4500
|
XLON
|
07002070000251368-E0Ob4c9Xs0sp
|
15:54:28
|
484
|
168.4500
|
XLON
|
07002070000251368-E0Ob4c9Xs0sr
|
15:54:28
|
1,000
|
168.4500
|
XLON
|
07002070000251368-E0Ob4c9Xs0st
|
15:54:28
|
52
|
168.4500
|
XLON
|
07002070000251368-E0Ob4c9Xs0sv
|
15:54:28
|
1,454
|
168.4500
|
XLON
|
07002070000251368-E0Ob4c9Xs0sx
|
15:54:33
|
4,052
|
168.4000
|
XLON
|
05002050000252050-E0Ob4c9Xs0zF
|
15:54:33
|
5,171
|
168.4000
|
XLON
|
05002050000250961-E0Ob4c9Xs0xs
|
15:56:08
|
1,151
|
168.4000
|
XLON
|
05002050000253215-E0Ob4c9Xs2q8
|
15:56:08
|
57
|
168.4000
|
XLON
|
05002050000253215-E0Ob4c9Xs2qA
|
15:56:42
|
1,742
|
168.4000
|
XLON
|
05002050000253613-E0Ob4c9Xs3GE
|
15:56:42
|
386
|
168.4000
|
XLON
|
05002050000253613-E0Ob4c9Xs3GG
|
15:56:42
|
1,000
|
168.4000
|
XLON
|
05002050000253613-E0Ob4c9Xs3GI
|
15:56:42
|
1,371
|
168.4000
|
XLON
|
05002050000253613-E0Ob4c9Xs3GK
|
15:57:08
|
2,034
|
168.3500
|
XLON
|
05002050000253915-E0Ob4c9Xs3m8
|
15:57:20
|
1,815
|
168.3500
|
XLON
|
05002050000254044-E0Ob4c9Xs3yY
|
15:57:20
|
1,000
|
168.3500
|
XLON
|
05002050000254044-E0Ob4c9Xs3ya
|
15:57:20
|
405
|
168.3500
|
XLON
|
05002050000254044-E0Ob4c9Xs3yc
|
15:57:39
|
4,562
|
168.3500
|
XLON
|
07002070000253723-E0Ob4c9Xs4Gl
|
15:57:48
|
4,181
|
168.3500
|
XLON
|
07002070000253835-E0Ob4c9Xs4S2
|
15:57:48
|
1,083
|
168.3500
|
XLON
|
07002070000253835-E0Ob4c9Xs4S5
|
15:58:24
|
2,766
|
168.3500
|
XLON
|
07002070000254289-E0Ob4c9Xs54z
|
15:58:24
|
1,798
|
168.3500
|
XLON
|
07002070000254289-E0Ob4c9Xs553
|
15:58:41
|
3,304
|
168.3000
|
XLON
|
07002070000250727-E0Ob4c9Xs5KY
|
15:58:41
|
142
|
168.3000
|
XLON
|
07002070000250727-E0Ob4c9Xs5Kc
|
15:59:21
|
3,865
|
168.3000
|
XLON
|
05002050000255601-E0Ob4c9Xs6BK
|
15:59:44
|
2,551
|
168.3000
|
XLON
|
07002070000255195-E0Ob4c9Xs6Yi
|
15:59:44
|
1,666
|
168.3000
|
XLON
|
07002070000255195-E0Ob4c9Xs6Yk
|
16:00:01
|
4,499
|
168.2500
|
XLON
|
07002070000251429-E0Ob4c9Xs6xY
|
16:00:02
|
2,088
|
168.2000
|
XLON
|
05002050000254494-E0Ob4c9Xs70H
|
16:00:02
|
1,769
|
168.2000
|
XLON
|
07002070000253258-E0Ob4c9Xs70F
|
16:00:49
|
3,545
|
168.2000
|
XLON
|
07002070000256096-E0Ob4c9Xs84I
|
16:00:49
|
4,525
|
168.2000
|
XLON
|
07002070000256096-E0Ob4c9Xs84K
|
16:01:30
|
514
|
168.2000
|
XLON
|
07002070000256592-E0Ob4c9Xs8xY
|
16:01:30
|
1,380
|
168.2000
|
XLON
|
07002070000256592-E0Ob4c9Xs8xa
|
16:01:30
|
70
|
168.2000
|
XLON
|
07002070000256592-E0Ob4c9Xs8xc
|
16:01:30
|
3,403
|
168.2000
|
XLON
|
07002070000256592-E0Ob4c9Xs8xe
|
16:01:30
|
1,461
|
168.2000
|
XLON
|
07002070000256592-E0Ob4c9Xs8xg
|
16:01:30
|
26
|
168.2000
|
XLON
|
07002070000256592-E0Ob4c9Xs8xi
|
16:02:05
|
3,513
|
168.2000
|
XLON
|
05002050000257610-E0Ob4c9Xs9Wn
|
16:02:05
|
2,300
|
168.2000
|
XLON
|
05002050000257610-E0Ob4c9Xs9Wp
|
16:02:05
|
472
|
168.2000
|
XLON
|
05002050000257610-E0Ob4c9Xs9Wr
|
16:02:37
|
3,418
|
168.2000
|
XLON
|
07002070000257372-E0Ob4c9XsA20
|
16:02:37
|
2,300
|
168.2000
|
XLON
|
07002070000257372-E0Ob4c9XsA22
|
16:02:37
|
598
|
168.2000
|
XLON
|
07002070000257372-E0Ob4c9XsA24
|
16:03:19
|
4,477
|
168.4500
|
XLON
|
05002050000258425-E0Ob4c9XsAkG
|
16:03:50
|
3,889
|
168.4500
|
XLON
|
05002050000258656-E0Ob4c9XsBEd
|
16:03:50
|
3,715
|
168.4500
|
XLON
|
07002070000258051-E0Ob4c9XsBEf
|
16:04:23
|
4,783
|
168.3500
|
XLON
|
07002070000257798-E0Ob4c9XsBuy
|
16:04:46
|
3,910
|
168.3500
|
XLON
|
07002070000258822-E0Ob4c9XsCAI
|
16:04:56
|
3,900
|
168.3000
|
XLON
|
05002050000259574-E0Ob4c9XsCRH
|
16:04:56
|
412
|
168.3000
|
XLON
|
05002050000259574-E0Ob4c9XsCRJ
|
16:04:56
|
2,351
|
168.3000
|
XLON
|
05002050000259239-E0Ob4c9XsCQH
|
16:04:56
|
3,535
|
168.3000
|
XLON
|
07002070000258195-E0Ob4c9XsCQD
|
16:06:09
|
4,914
|
168.2500
|
XLON
|
07002070000259794-E0Ob4c9XsDyE
|
16:06:09
|
2,075
|
168.2500
|
XLON
|
07002070000259794-E0Ob4c9XsDyG
|
16:06:09
|
1,471
|
168.2500
|
XLON
|
07002070000259794-E0Ob4c9XsDyI
|
16:06:09
|
9,280
|
168.2500
|
XLON
|
07002070000259794-E0Ob4c9XsDyK
|
16:06:12
|
3,554
|
168.2000
|
XLON
|
07002070000258823-E0Ob4c9XsE1L
|
16:07:49
|
2,520
|
168.2000
|
XLON
|
07002070000260864-E0Ob4c9XsFJr
|
16:07:49
|
1,307
|
168.2000
|
XLON
|
07002070000260864-E0Ob4c9XsFJt
|
16:07:49
|
466
|
168.2000
|
XLON
|
07002070000260864-E0Ob4c9XsFJv
|
16:07:49
|
560
|
168.2000
|
XLON
|
07002070000260864-E0Ob4c9XsFJx
|
16:07:49
|
2,807
|
168.2000
|
XLON
|
07002070000260864-E0Ob4c9XsFJz
|
16:07:49
|
1,409
|
168.2000
|
XLON
|
07002070000260864-E0Ob4c9XsFK1
|
16:09:25
|
4,265
|
168.1500
|
XLON
|
07002070000258940-E0Ob4c9XsGXz
|
16:09:25
|
4,677
|
168.2000
|
XLON
|
05002050000261512-E0Ob4c9XsGWw
|
16:09:26
|
1,477
|
168.2000
|
XLON
|
07002070000261891-E0Ob4c9XsGbl
|
16:09:26
|
633
|
168.2000
|
XLON
|
07002070000261891-E0Ob4c9XsGbn
|
16:09:26
|
527
|
168.2000
|
XLON
|
07002070000261891-E0Ob4c9XsGbp
|
16:09:26
|
1,477
|
168.2000
|
XLON
|
07002070000261891-E0Ob4c9XsGbr
|
16:09:26
|
989
|
168.2000
|
XLON
|
07002070000261891-E0Ob4c9XsGbt
|
16:09:26
|
153
|
168.2000
|
XLON
|
07002070000261891-E0Ob4c9XsGbv
|
16:09:58
|
2,582
|
168.2000
|
XLON
|
07002070000262224-E0Ob4c9XsH6a
|
16:09:58
|
2,359
|
168.2000
|
XLON
|
07002070000262224-E0Ob4c9XsH6c
|
16:09:58
|
296
|
168.2000
|
XLON
|
07002070000262224-E0Ob4c9XsH6e
|
16:10:20
|
1,223
|
168.2000
|
XLON
|
05002050000263097-E0Ob4c9XsHOq
|
16:10:20
|
436
|
168.2000
|
XLON
|
05002050000263097-E0Ob4c9XsHOs
|
16:10:20
|
524
|
168.2000
|
XLON
|
05002050000263097-E0Ob4c9XsHOu
|
16:10:20
|
1,455
|
168.2000
|
XLON
|
05002050000263097-E0Ob4c9XsHOw
|
16:10:20
|
1,000
|
168.2000
|
XLON
|
05002050000263097-E0Ob4c9XsHOy
|
16:12:28
|
1,407
|
168.2000
|
XLON
|
07002070000263914-E0Ob4c9XsJXk
|
16:12:29
|
2,712
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZM
|
16:12:29
|
1,000
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZO
|
16:12:29
|
1,407
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZQ
|
16:12:29
|
502
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZS
|
16:12:29
|
603
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZU
|
16:12:29
|
2,300
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZW
|
16:12:29
|
1,029
|
168.2000
|
XLON
|
05002050000264557-E0Ob4c9XsJZY
|
16:17:01
|
8,409
|
168.2000
|
XLON
|
05002050000267280-E0Ob4c9XsP88
|
16:17:01
|
4,454
|
168.2000
|
XLON
|
05002050000264802-E0Ob4c9XsP74
|
16:18:18
|
253
|
168.2000
|
XLON
|
07002070000266955-E0Ob4c9XsQQp
|
16:18:18
|
1,452
|
168.2000
|
XLON
|
07002070000266955-E0Ob4c9XsQQr
|
16:18:18
|
2,300
|
168.2000
|
XLON
|
07002070000266955-E0Ob4c9XsQQt
|
16:18:18
|
4,158
|
168.2000
|
XLON
|
07002070000266664-E0Ob4c9XsQPl
|
16:18:18
|
2,811
|
168.2000
|
XLON
|
07002070000266664-E0Ob4c9XsQPr
|
16:18:18
|
1,118
|
168.2000
|
XLON
|
07002070000266664-E0Ob4c9XsQPt
|
16:18:54
|
2,300
|
168.3500
|
XLON
|
07002070000267103-E0Ob4c9XsQxM
|
16:18:54
|
972
|
168.3500
|
XLON
|
07002070000267103-E0Ob4c9XsQxO
|
16:18:54
|
1,010
|
168.3500
|
XLON
|
07002070000267103-E0Ob4c9XsQxQ
|
16:18:54
|
989
|
168.3500
|
XLON
|
07002070000267103-E0Ob4c9XsQxS
|
16:18:55
|
1,024
|
168.3500
|
XLON
|
07002070000267109-E0Ob4c9XsQyZ
|
16:18:55
|
2,300
|
168.3500
|
XLON
|
07002070000267109-E0Ob4c9XsQyb
|
16:18:55
|
938
|
168.3500
|
XLON
|
07002070000267109-E0Ob4c9XsQyd
|
16:18:55
|
1,004
|
168.3500
|
XLON
|
07002070000267109-E0Ob4c9XsQyf
|
16:18:56
|
5,394
|
168.3000
|
XLON
|
07002070000267021-E0Ob4c9XsR0D
|
16:18:56
|
997
|
168.3500
|
XLON
|
05002050000267747-E0Ob4c9XsQzP
|
16:18:56
|
2,300
|
168.3500
|
XLON
|
05002050000267747-E0Ob4c9XsQzR
|
16:18:56
|
981
|
168.3500
|
XLON
|
05002050000267747-E0Ob4c9XsQzT
|
16:18:56
|
1,051
|
168.3500
|
XLON
|
05002050000267747-E0Ob4c9XsQzV
|
16:18:57
|
6,968
|
168.3000
|
XLON
|
07002070000267114-E0Ob4c9XsR19
|
16:18:58
|
6,185
|
168.3000
|
XLON
|
05002050000267756-E0Ob4c9XsR23
|
16:18:59
|
1,580
|
168.3000
|
XLON
|
05002050000267763-E0Ob4c9XsR2Z
|
16:18:59
|
7,285
|
168.3000
|
XLON
|
05002050000267763-E0Ob4c9XsR2j
|
16:19:10
|
10
|
168.3000
|
XLON
|
05002050000267805-E0Ob4c9XsRCO
|
16:19:10
|
8,853
|
168.3000
|
XLON
|
05002050000267805-E0Ob4c9XsRCW
|
16:19:10
|
6,665
|
168.3000
|
XLON
|
07002070000267127-E0Ob4c9XsRBj
|
16:19:11
|
186
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRFf
|
16:19:11
|
1,656
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRFa
|
16:19:11
|
1,456
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRF5
|
16:19:11
|
1,897
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRF7
|
16:19:11
|
1,000
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRF9
|
16:19:11
|
2,300
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRFB
|
16:19:11
|
1,002
|
168.3000
|
XLON
|
05002050000267807-E0Ob4c9XsRFD
|
16:19:29
|
4,987
|
168.3000
|
XLON
|
07002070000267273-E0Ob4c9XsRfw
|
16:19:29
|
2,061
|
168.2500
|
XLON
|
05002050000267648-E0Ob4c9XsRg5
|
16:19:29
|
1,815
|
168.2500
|
XLON
|
07002070000267016-E0Ob4c9XsRg7
|
16:19:29
|
1,632
|
168.2500
|
XLON
|
05002050000267753-E0Ob4c9XsRgB
|
16:20:06
|
1,456
|
168.2000
|
XLON
|
07002070000267413-E0Ob4c9XsSWl
|
16:20:06
|
2,475
|
168.2000
|
XLON
|
07002070000267413-E0Ob4c9XsSWn
|
16:20:17
|
6,041
|
168.2000
|
XLON
|
05002050000268096-E0Ob4c9XsSpX
|
16:20:34
|
5,472
|
168.2000
|
XLON
|
07002070000267542-E0Ob4c9XsT98
|
16:20:39
|
2,741
|
168.1500
|
XLON
|
05002050000268041-E0Ob4c9XsTEe
|
16:20:39
|
1,973
|
168.1500
|
XLON
|
07002070000267283-E0Ob4c9XsTEa
|
16:21:02
|
1,034
|
168.1500
|
XLON
|
05002050000268239-E0Ob4c9XsTdC
|
16:21:02
|
2,300
|
168.1500
|
XLON
|
05002050000268239-E0Ob4c9XsTdE
|
16:21:02
|
1,216
|
168.1500
|
XLON
|
05002050000268239-E0Ob4c9XsTdG
|
16:21:16
|
41
|
168.1000
|
XLON
|
07002070000267675-E0Ob4c9XsTs9
|
16:21:16
|
4,180
|
168.1000
|
XLON
|
07002070000267675-E0Ob4c9XsTsB
|
16:21:31
|
5,090
|
168.1500
|
XLON
|
05002050000268352-E0Ob4c9XsUIo
|
16:21:59
|
6,198
|
168.1500
|
XLON
|
07002070000267788-E0Ob4c9XsUhp
|
16:22:05
|
4,049
|
168.1500
|
XLON
|
05002050000268488-E0Ob4c9XsUrr
|
16:22:18
|
888
|
168.1500
|
XLON
|
07002070000267910-E0Ob4c9XsV5C
|
16:22:18
|
3,646
|
168.1500
|
XLON
|
07002070000267910-E0Ob4c9XsV5F
|
16:22:21
|
4,064
|
168.1000
|
XLON
|
07002070000267727-E0Ob4c9XsV8E
|
16:22:21
|
215
|
168.1000
|
XLON
|
07002070000267727-E0Ob4c9XsV8G
|
16:22:46
|
4,185
|
168.1000
|
XLON
|
05002050000268620-E0Ob4c9XsVWq
|
16:22:48
|
4,880
|
168.1000
|
XLON
|
07002070000268011-E0Ob4c9XsVb9
|
16:22:48
|
3,520
|
168.1000
|
XLON
|
07002070000268011-E0Ob4c9XsVbB
|
16:22:48
|
1,458
|
168.1000
|
XLON
|
07002070000268011-E0Ob4c9XsVbD
|
16:23:00
|
3,609
|
168.0500
|
XLON
|
05002050000268628-E0Ob4c9XsVvB
|
16:23:00
|
1,411
|
168.0500
|
XLON
|
05002050000268628-E0Ob4c9XsVv9
|
16:23:52
|
3,936
|
168.1000
|
XLON
|
05002050000268732-E0Ob4c9XsWqh
|
16:24:57
|
7,055
|
168.1000
|
XLON
|
07002070000268418-E0Ob4c9XsXzn
|
16:24:57
|
4,183
|
168.1000
|
XLON
|
05002050000268853-E0Ob4c9XsXyv
|
16:24:57
|
3,332
|
168.1000
|
XLON
|
07002070000268337-E0Ob4c9XsXyz
|
16:24:57
|
2,662
|
168.1000
|
XLON
|
05002050000268965-E0Ob4c9XsXz1
|
16:25:02
|
5,020
|
168.1000
|
XLON
|
05002050000269046-E0Ob4c9XsYBd
|
16:25:15
|
4,764
|
168.1000
|
XLON
|
05002050000269122-E0Ob4c9XsYVX
|
16:25:27
|
4,728
|
168.1000
|
XLON
|
07002070000268582-E0Ob4c9XsYmP
|
16:25:39
|
3,947
|
168.1000
|
XLON
|
07002070000268629-E0Ob4c9XsZ36
|
16:25:39
|
2,775
|
168.0500
|
XLON
|
05002050000269004-E0Ob4c9XsZ3M
|
16:25:40
|
2,453
|
168.0000
|
XLON
|
05002050000268674-E0Ob4c9XsZ7G
|
16:25:40
|
2,620
|
168.0000
|
XLON
|
05002050000268674-E0Ob4c9XsZ7I
|
16:26:12
|
4,038
|
167.9500
|
XLON
|
05002050000269320-E0Ob4c9XsZnv
|
16:26:21
|
5,187
|
167.9500
|
XLON
|
07002070000268797-E0Ob4c9Xsa3U
|
16:26:31
|
4,520
|
167.9000
|
XLON
|
07002070000268740-E0Ob4c9XsaF7
|
16:26:31
|
1,133
|
167.9000
|
XLON
|
07002070000268740-E0Ob4c9XsaFL
|
16:26:51
|
4,031
|
167.9000
|
XLON
|
05002050000269483-E0Ob4c9Xsaa2
|
16:27:01
|
1,704
|
167.8500
|
XLON
|
07002070000268897-E0Ob4c9Xsan3
|
16:27:04
|
2,327
|
167.8000
|
XLON
|
05002050000269372-E0Ob4c9XsauJ
|
16:27:20
|
5,884
|
167.9000
|
XLON
|
05002050000269627-E0Ob4c9XsbBJ
|
16:27:29
|
4,643
|
167.9000
|
XLON
|
07002070000269075-E0Ob4c9XsbPb
|
16:27:42
|
3,941
|
167.9000
|
XLON
|
07002070000269129-E0Ob4c9XsbjY
|
16:27:49
|
5,224
|
167.9000
|
XLON
|
05002050000269723-E0Ob4c9Xsbv6
|
16:28:07
|
3,835
|
167.9000
|
XLON
|
05002050000269810-E0Ob4c9XscLp
|
16:28:16
|
5,807
|
167.9000
|
XLON
|
05002050000269862-E0Ob4c9Xscec
|
16:28:31
|
5,391
|
167.9000
|
XLON
|
07002070000269340-E0Ob4c9XsctD
|
16:28:36
|
32
|
167.8500
|
XLON
|
05002050000269583-E0Ob4c9Xscyb
|
16:28:43
|
5,060
|
167.8500
|
XLON
|
05002050000269583-E0Ob4c9Xsd47
|
16:29:08
|
4,032
|
167.9000
|
XLON
|
05002050000270057-E0Ob4c9Xsdrc
|
16:29:08
|
2,414
|
167.9000
|
XLON
|
07002070000269483-E0Ob4c9Xsdrl
|
16:29:15
|
20
|
167.9000
|
XLON
|
07002070000269567-E0Ob4c9Xse2q
|
16:29:16
|
3,924
|
167.9000
|
XLON
|
07002070000269567-E0Ob4c9Xse4h
|
16:29:24
|
5,748
|
167.9500
|
XLON
|
07002070000269625-E0Ob4c9XseGN
|
16:29:24
|
119
|
167.9500
|
XLON
|
05002050000270219-E0Ob4c9XseG4
|
16:29:28
|
1,720
|
167.9500
|
XLON
|
07002070000269643-E0Ob4c9XseLq
|
16:29:28
|
2,377
|
167.9500
|
XLON
|
07002070000269643-E0Ob4c9XseLs
|
16:29:40
|
484
|
167.9500
|
XLON
|
05002050000270282-E0Ob4c9Xseou
|
16:29:41
|
3,712
|
167.9500
|
XLON
|
05002050000270282-E0Ob4c9Xsetj
|
16:29:41
|
934
|
167.9500
|
XLON
|
07002070000269685-E0Ob4c9Xsetl
|
16:29:41
|
796
|
167.9500
|
XLON
|
07002070000269685-E0Ob4c9Xsetn
|
16:29:46
|
4,847
|
167.9500
|
XLON
|
07002070000269729-E0Ob4c9Xsf5x
|
16:29:55
|
2
|
167.9500
|
XLON
|
05002050000270386-E0Ob4c9XsflM
|
16:29:56
|
2,344
|
167.9500
|
XLON
|
05002050000270386-E0Ob4c9XsfpV
|