-
24 September 2025 17:54:15
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 24 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 24 September 2025
Number of ordinary shares purchased: 356,300
Highest price paid per share: 850.00p
Lowest price paid per share: 839.00p
Volume weighted average price paid per share: 846.7028p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 36,857,894 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-24 |
08:01:54 |
482 |
840.5000 |
XLON |
07002070000003603-E0ObnZfodE1M |
|
2025-09-24 |
08:03:10 |
482 |
840.0000 |
XLON |
07002070000003605-E0ObnZfodGj7 |
|
2025-09-24 |
08:03:10 |
459 |
840.5000 |
XLON |
07002070000003957-E0ObnZfodGit |
|
2025-09-24 |
08:03:41 |
385 |
839.0000 |
XLON |
07002070000003607-E0ObnZfodHvE |
|
2025-09-24 |
08:03:41 |
184 |
839.0000 |
XLON |
07002070000003607-E0ObnZfodHvG |
|
2025-09-24 |
08:04:45 |
549 |
839.5000 |
XLON |
07002070000004602-E0ObnZfodKDD |
|
2025-09-24 |
08:04:45 |
472 |
839.5000 |
XLON |
07002070000004602-E0ObnZfodKDF |
|
2025-09-24 |
08:04:48 |
407 |
839.5000 |
XLON |
07002070000004606-E0ObnZfodKG2 |
|
2025-09-24 |
08:06:28 |
506 |
841.5000 |
XLON |
05002050000004937-E0ObnZfodNp9 |
|
2025-09-24 |
08:07:55 |
402 |
842.0000 |
XLON |
07002070000005104-E0ObnZfodPrH |
|
2025-09-24 |
08:07:57 |
479 |
842.0000 |
XLON |
07002070000005265-E0ObnZfodPuh |
|
2025-09-24 |
08:08:00 |
479 |
842.0000 |
XLON |
05002050000005230-E0ObnZfodPwr |
|
2025-09-24 |
08:08:50 |
477 |
842.0000 |
XLON |
05002050000005239-E0ObnZfodRBm |
|
2025-09-24 |
08:08:50 |
2 |
842.0000 |
XLON |
05002050000005239-E0ObnZfodRBo |
|
2025-09-24 |
08:09:31 |
100 |
842.0000 |
XLON |
07002070000005528-E0ObnZfodS4I |
|
2025-09-24 |
08:09:31 |
538 |
842.0000 |
XLON |
07002070000005528-E0ObnZfodS4K |
|
2025-09-24 |
08:09:31 |
10 |
842.0000 |
XLON |
07002070000005528-E0ObnZfodS4M |
|
2025-09-24 |
08:09:31 |
350 |
842.0000 |
XLON |
07002070000005528-E0ObnZfodS4O |
|
2025-09-24 |
08:10:03 |
658 |
840.5000 |
XLON |
05002050000004887-E0ObnZfodT2t |
|
2025-09-24 |
08:10:05 |
528 |
840.0000 |
XLON |
07002070000004881-E0ObnZfodT6j |
|
2025-09-24 |
08:11:01 |
480 |
841.0000 |
XLON |
07002070000005812-E0ObnZfodUSo |
|
2025-09-24 |
08:11:01 |
151 |
841.0000 |
XLON |
07002070000005812-E0ObnZfodUSq |
|
2025-09-24 |
08:22:16 |
422 |
842.0000 |
XLON |
05002050000006021-E0ObnZfodhcI |
|
2025-09-24 |
08:22:57 |
462 |
841.5000 |
XLON |
05002050000011367-E0ObnZfodiWR |
|
2025-09-24 |
08:22:57 |
330 |
841.5000 |
XLON |
05002050000011375-E0ObnZfodiWV |
|
2025-09-24 |
08:22:58 |
305 |
841.5000 |
XLON |
07002070000011931-E0ObnZfodiXH |
|
2025-09-24 |
08:22:58 |
115 |
841.5000 |
XLON |
07002070000011931-E0ObnZfodiXJ |
|
2025-09-24 |
08:22:59 |
462 |
841.5000 |
XLON |
07002070000011954-E0ObnZfodidm |
|
2025-09-24 |
08:23:00 |
479 |
841.5000 |
XLON |
05002050000011910-E0ObnZfodih3 |
|
2025-09-24 |
08:23:39 |
465 |
842.0000 |
XLON |
05002050000012290-E0ObnZfodjTd |
|
2025-09-24 |
08:23:40 |
354 |
842.0000 |
XLON |
07002070000012398-E0ObnZfodjU7 |
|
2025-09-24 |
08:23:41 |
354 |
842.0000 |
XLON |
05002050000012329-E0ObnZfodjUo |
|
2025-09-24 |
08:24:57 |
491 |
842.0000 |
XLON |
05002050000012338-E0ObnZfodkgm |
|
2025-09-24 |
08:24:57 |
100 |
842.0000 |
XLON |
05002050000012338-E0ObnZfodkgq |
|
2025-09-24 |
08:25:25 |
517 |
842.0000 |
XLON |
07002070000013083-E0ObnZfodl2D |
|
2025-09-24 |
08:25:26 |
431 |
842.0000 |
XLON |
05002050000013199-E0ObnZfodl4I |
|
2025-09-24 |
08:25:40 |
486 |
842.0000 |
XLON |
05002050000013204-E0ObnZfodlEg |
|
2025-09-24 |
08:25:41 |
646 |
842.0000 |
XLON |
05002050000013332-E0ObnZfodlIa |
|
2025-09-24 |
08:25:42 |
431 |
842.0000 |
XLON |
05002050000013361-E0ObnZfodlMU |
|
2025-09-24 |
08:25:43 |
431 |
842.0000 |
XLON |
07002070000013480-E0ObnZfodlOW |
|
2025-09-24 |
08:26:59 |
541 |
842.0000 |
XLON |
07002070000013490-E0ObnZfodmbG |
|
2025-09-24 |
08:27:25 |
923 |
842.0000 |
XLON |
05002050000013981-E0ObnZfodnDj |
|
2025-09-24 |
08:27:25 |
4 |
842.0000 |
XLON |
05002050000013981-E0ObnZfodnDl |
|
2025-09-24 |
08:27:26 |
500 |
842.0000 |
XLON |
05002050000014259-E0ObnZfodnGI |
|
2025-09-24 |
08:27:41 |
638 |
842.0000 |
XLON |
05002050000014270-E0ObnZfodnXU |
|
2025-09-24 |
08:27:41 |
70 |
842.0000 |
XLON |
05002050000014270-E0ObnZfodnXW |
|
2025-09-24 |
08:27:42 |
746 |
842.0000 |
XLON |
05002050000014374-E0ObnZfodnY8 |
|
2025-09-24 |
08:27:59 |
602 |
842.0000 |
XLON |
05002050000014380-E0ObnZfodnjw |
|
2025-09-24 |
08:28:15 |
955 |
842.0000 |
XLON |
07002070000014666-E0ObnZfodo3C |
|
2025-09-24 |
08:28:16 |
460 |
842.0000 |
XLON |
05002050000014633-E0ObnZfodo3g |
|
2025-09-24 |
08:28:17 |
460 |
842.0000 |
XLON |
05002050000014652-E0ObnZfodo7M |
|
2025-09-24 |
08:28:18 |
460 |
842.0000 |
XLON |
05002050000014658-E0ObnZfodo8U |
|
2025-09-24 |
08:28:24 |
622 |
842.0000 |
XLON |
07002070000014790-E0ObnZfodoFD |
|
2025-09-24 |
08:28:24 |
129 |
842.0000 |
XLON |
07002070000014790-E0ObnZfodoFF |
|
2025-09-24 |
08:28:31 |
858 |
842.0000 |
XLON |
07002070000014832-E0ObnZfodoO3 |
|
2025-09-24 |
08:28:42 |
267 |
841.5000 |
XLON |
05002050000011922-E0ObnZfodoW1 |
|
2025-09-24 |
08:28:42 |
423 |
841.5000 |
XLON |
05002050000011922-E0ObnZfodoW3 |
|
2025-09-24 |
08:29:35 |
368 |
843.0000 |
XLON |
07002070000015141-E0ObnZfodpGS |
|
2025-09-24 |
08:30:13 |
679 |
842.5000 |
XLON |
05002050000015462-E0ObnZfodqQS |
|
2025-09-24 |
08:30:55 |
392 |
843.0000 |
XLON |
07002070000016115-E0ObnZfodrtV |
|
2025-09-24 |
08:30:55 |
525 |
843.0000 |
XLON |
05002050000015648-E0ObnZfodrsa |
|
2025-09-24 |
08:31:04 |
536 |
843.0000 |
XLON |
07002070000016169-E0ObnZfods95 |
|
2025-09-24 |
08:31:32 |
590 |
843.5000 |
XLON |
05002050000016314-E0ObnZfodsjd |
|
2025-09-24 |
08:31:32 |
3 |
843.5000 |
XLON |
05002050000016314-E0ObnZfodsjf |
|
2025-09-24 |
08:34:30 |
526 |
844.0000 |
XLON |
05002050000017776-E0ObnZfodwaI |
|
2025-09-24 |
08:35:15 |
579 |
844.0000 |
XLON |
07002070000018408-E0ObnZfodxUD |
|
2025-09-24 |
08:36:01 |
114 |
844.0000 |
XLON |
05002050000018661-E0ObnZfodyAS |
|
2025-09-24 |
08:36:01 |
544 |
844.0000 |
XLON |
05002050000018661-E0ObnZfodyAU |
|
2025-09-24 |
08:36:01 |
350 |
844.0000 |
XLON |
05002050000018661-E0ObnZfodyAW |
|
2025-09-24 |
08:36:01 |
551 |
844.0000 |
XLON |
05002050000018661-E0ObnZfodyAY |
|
2025-09-24 |
08:36:01 |
365 |
844.0000 |
XLON |
05002050000018661-E0ObnZfodyAa |
|
2025-09-24 |
08:36:50 |
494 |
843.0000 |
XLON |
07002070000017604-E0ObnZfodzD6 |
|
2025-09-24 |
08:39:59 |
534 |
843.0000 |
XLON |
07002070000019590-E0ObnZfoe2qF |
|
2025-09-24 |
08:39:59 |
504 |
842.5000 |
XLON |
07002070000017100-E0ObnZfoe2qH |
|
2025-09-24 |
08:40:38 |
442 |
842.0000 |
XLON |
05002050000014836-E0ObnZfoe3WS |
|
2025-09-24 |
08:40:46 |
738 |
842.0000 |
XLON |
05002050000020844-E0ObnZfoe3du |
|
2025-09-24 |
08:41:01 |
98 |
842.0000 |
XLON |
07002070000021070-E0ObnZfoe3mQ |
|
2025-09-24 |
08:41:01 |
361 |
842.0000 |
XLON |
07002070000021070-E0ObnZfoe3mS |
|
2025-09-24 |
08:41:01 |
538 |
842.0000 |
XLON |
07002070000021070-E0ObnZfoe3mU |
|
2025-09-24 |
08:41:01 |
616 |
842.0000 |
XLON |
07002070000021070-E0ObnZfoe3mW |
|
2025-09-24 |
08:43:41 |
250 |
842.5000 |
XLON |
05002050000022150-E0ObnZfoe6f3 |
|
2025-09-24 |
08:44:21 |
264 |
842.5000 |
XLON |
07002070000022636-E0ObnZfoe7Bo |
|
2025-09-24 |
08:44:21 |
502 |
842.5000 |
XLON |
07002070000022636-E0ObnZfoe7Bq |
|
2025-09-24 |
08:44:21 |
42 |
842.5000 |
XLON |
07002070000022636-E0ObnZfoe7Bd |
|
2025-09-24 |
08:44:32 |
635 |
842.0000 |
XLON |
05002050000021645-E0ObnZfoe7Rp |
|
2025-09-24 |
08:46:01 |
853 |
842.0000 |
XLON |
05002050000023296-E0ObnZfoe8nk |
|
2025-09-24 |
08:46:01 |
119 |
842.0000 |
XLON |
05002050000023296-E0ObnZfoe8nm |
|
2025-09-24 |
08:46:04 |
43 |
841.5000 |
XLON |
07002070000022833-E0ObnZfoe8rB |
|
2025-09-24 |
08:46:46 |
649 |
841.5000 |
XLON |
07002070000022833-E0ObnZfoe9J5 |
|
2025-09-24 |
08:47:41 |
686 |
841.5000 |
XLON |
07002070000024271-E0ObnZfoeAHZ |
|
2025-09-24 |
08:47:45 |
128 |
841.5000 |
XLON |
05002050000024178-E0ObnZfoeARE |
|
2025-09-24 |
08:47:45 |
461 |
841.5000 |
XLON |
05002050000024178-E0ObnZfoeARG |
|
2025-09-24 |
08:50:19 |
776 |
842.5000 |
XLON |
05002050000025196-E0ObnZfoeDLy |
|
2025-09-24 |
08:57:06 |
931 |
844.5000 |
XLON |
07002070000028200-E0ObnZfoeJAk |
|
2025-09-24 |
08:57:07 |
762 |
844.5000 |
XLON |
07002070000028201-E0ObnZfoeJC4 |
|
2025-09-24 |
08:57:07 |
829 |
844.5000 |
XLON |
07002070000028201-E0ObnZfoeJC6 |
|
2025-09-24 |
08:57:09 |
698 |
844.5000 |
XLON |
07002070000028212-E0ObnZfoeJCu |
|
2025-09-24 |
08:58:09 |
860 |
844.5000 |
XLON |
07002070000028668-E0ObnZfoeJqr |
|
2025-09-24 |
08:58:47 |
46 |
844.5000 |
XLON |
05002050000028855-E0ObnZfoeKND |
|
2025-09-24 |
08:59:43 |
952 |
844.5000 |
XLON |
05002050000029263-E0ObnZfoeKor |
|
2025-09-24 |
09:00:43 |
158 |
844.5000 |
XLON |
07002070000031050-E0ObnZfoeLxg |
|
2025-09-24 |
09:00:43 |
550 |
844.5000 |
XLON |
07002070000031050-E0ObnZfoeLxi |
|
2025-09-24 |
09:00:43 |
7 |
844.5000 |
XLON |
07002070000031050-E0ObnZfoeLxk |
|
2025-09-24 |
09:02:33 |
16 |
845.0000 |
XLON |
07002070000032669-E0ObnZfoeO01 |
|
2025-09-24 |
09:02:34 |
726 |
845.0000 |
XLON |
05002050000032532-E0ObnZfoeO0T |
|
2025-09-24 |
09:03:31 |
924 |
845.0000 |
XLON |
07002070000033356-E0ObnZfoeOoS |
|
2025-09-24 |
09:04:31 |
924 |
845.0000 |
XLON |
05002050000033807-E0ObnZfoePdr |
|
2025-09-24 |
09:05:11 |
858 |
845.0000 |
XLON |
05002050000034228-E0ObnZfoePyq |
|
2025-09-24 |
09:18:12 |
341 |
846.5000 |
XLON |
05002050000040413-E0ObnZfoebL1 |
|
2025-09-24 |
09:18:12 |
379 |
846.5000 |
XLON |
07002070000040556-E0ObnZfoebKz |
|
2025-09-24 |
09:18:13 |
850 |
846.5000 |
XLON |
05002050000040941-E0ObnZfoebMb |
|
2025-09-24 |
09:18:21 |
727 |
846.5000 |
XLON |
05002050000040955-E0ObnZfoebTQ |
|
2025-09-24 |
09:18:34 |
1,112 |
846.5000 |
XLON |
07002070000041147-E0ObnZfoebae |
|
2025-09-24 |
09:18:35 |
478 |
846.5000 |
XLON |
07002070000041255-E0ObnZfoebdK |
|
2025-09-24 |
09:18:36 |
165 |
846.5000 |
XLON |
07002070000041271-E0ObnZfoebeN |
|
2025-09-24 |
09:18:36 |
71 |
846.5000 |
XLON |
07002070000041271-E0ObnZfoebeP |
|
2025-09-24 |
09:18:37 |
1,042 |
846.5000 |
XLON |
05002050000041147-E0ObnZfoebfR |
|
2025-09-24 |
09:18:38 |
1,116 |
846.5000 |
XLON |
07002070000041290-E0ObnZfoebft |
|
2025-09-24 |
09:18:39 |
478 |
846.5000 |
XLON |
05002050000041163-E0ObnZfoebgK |
|
2025-09-24 |
09:19:16 |
730 |
846.5000 |
XLON |
05002050000041410-E0ObnZfoec8Y |
|
2025-09-24 |
09:19:47 |
791 |
846.0000 |
XLON |
05002050000040340-E0ObnZfoecU0 |
|
2025-09-24 |
09:20:56 |
157 |
846.0000 |
XLON |
05002050000042192-E0ObnZfoedRL |
|
2025-09-24 |
09:22:01 |
62 |
846.5000 |
XLON |
05002050000042714-E0ObnZfoeeCu |
|
2025-09-24 |
09:22:20 |
149 |
846.5000 |
XLON |
07002070000042929-E0ObnZfoeeTa |
|
2025-09-24 |
09:22:35 |
194 |
846.5000 |
XLON |
07002070000043059-E0ObnZfoeefH |
|
2025-09-24 |
09:22:35 |
149 |
846.5000 |
XLON |
07002070000043059-E0ObnZfoeefJ |
|
2025-09-24 |
09:23:11 |
185 |
846.5000 |
XLON |
05002050000043207-E0ObnZfoefE8 |
|
2025-09-24 |
09:23:31 |
1,051 |
846.5000 |
XLON |
05002050000043355-E0ObnZfoefW2 |
|
2025-09-24 |
09:23:55 |
590 |
846.0000 |
XLON |
05002050000042224-E0ObnZfoefmV |
|
2025-09-24 |
09:23:55 |
385 |
846.0000 |
XLON |
05002050000042224-E0ObnZfoefmZ |
|
2025-09-24 |
09:27:48 |
1,008 |
847.5000 |
XLON |
07002070000045483-E0ObnZfoeiry |
|
2025-09-24 |
09:28:48 |
70 |
847.5000 |
XLON |
05002050000045892-E0ObnZfoejeV |
|
2025-09-24 |
09:28:48 |
517 |
847.5000 |
XLON |
05002050000045892-E0ObnZfoejeX |
|
2025-09-24 |
09:28:48 |
106 |
847.5000 |
XLON |
05002050000045892-E0ObnZfoejeZ |
|
2025-09-24 |
09:28:51 |
427 |
847.5000 |
XLON |
07002070000046021-E0ObnZfoeji4 |
|
2025-09-24 |
09:28:51 |
26 |
847.5000 |
XLON |
07002070000046021-E0ObnZfoeji2 |
|
2025-09-24 |
09:29:28 |
271 |
847.5000 |
XLON |
07002070000046219-E0ObnZfoek30 |
|
2025-09-24 |
09:29:28 |
140 |
847.5000 |
XLON |
07002070000046219-E0ObnZfoek32 |
|
2025-09-24 |
09:29:28 |
527 |
847.5000 |
XLON |
07002070000046219-E0ObnZfoek34 |
|
2025-09-24 |
09:39:01 |
26 |
847.5000 |
XLON |
07002070000047984-E0ObnZfoes9B |
|
2025-09-24 |
09:39:01 |
732 |
847.5000 |
XLON |
07002070000047984-E0ObnZfoes9F |
|
2025-09-24 |
09:39:02 |
1,157 |
847.5000 |
XLON |
07002070000050189-E0ObnZfoesAD |
|
2025-09-24 |
09:39:03 |
1,079 |
847.5000 |
XLON |
07002070000050195-E0ObnZfoesAx |
|
2025-09-24 |
09:39:04 |
916 |
847.5000 |
XLON |
05002050000050040-E0ObnZfoesDG |
|
2025-09-24 |
09:39:29 |
55 |
847.5000 |
XLON |
05002050000050255-E0ObnZfoesWu |
|
2025-09-24 |
09:39:29 |
331 |
847.5000 |
XLON |
05002050000050255-E0ObnZfoesWw |
|
2025-09-24 |
09:39:29 |
166 |
847.5000 |
XLON |
05002050000050255-E0ObnZfoesWy |
|
2025-09-24 |
09:40:29 |
532 |
847.5000 |
XLON |
05002050000050690-E0ObnZfoetIS |
|
2025-09-24 |
09:41:01 |
1 |
847.5000 |
XLON |
05002050000050912-E0ObnZfoetch |
|
2025-09-24 |
09:41:01 |
46 |
847.5000 |
XLON |
05002050000050912-E0ObnZfoetcj |
|
2025-09-24 |
09:48:29 |
146 |
848.0000 |
XLON |
07002070000051828-E0ObnZfoeyh0 |
|
2025-09-24 |
09:48:29 |
739 |
848.0000 |
XLON |
07002070000051828-E0ObnZfoeyh2 |
|
2025-09-24 |
09:48:30 |
808 |
848.0000 |
XLON |
07002070000053908-E0ObnZfoeyhk |
|
2025-09-24 |
09:48:31 |
970 |
848.0000 |
XLON |
05002050000053739-E0ObnZfoeyjp |
|
2025-09-24 |
09:48:32 |
909 |
848.0000 |
XLON |
05002050000053754-E0ObnZfoeyk4 |
|
2025-09-24 |
09:48:33 |
841 |
848.0000 |
XLON |
07002070000053940-E0ObnZfoeykm |
|
2025-09-24 |
09:49:08 |
1,135 |
847.5000 |
XLON |
05002050000050912-E0ObnZfoeywI |
|
2025-09-24 |
09:53:58 |
654 |
848.0000 |
XLON |
05002050000054726-E0ObnZfof1cK |
|
2025-09-24 |
09:53:58 |
397 |
848.0000 |
XLON |
05002050000054726-E0ObnZfof1cF |
|
2025-09-24 |
09:54:08 |
1,063 |
848.0000 |
XLON |
05002050000055876-E0ObnZfof1sl |
|
2025-09-24 |
09:54:46 |
94 |
847.5000 |
XLON |
05002050000054433-E0ObnZfof2Ad |
|
2025-09-24 |
09:54:46 |
1,047 |
847.5000 |
XLON |
05002050000054433-E0ObnZfof2Ah |
|
2025-09-24 |
09:55:48 |
972 |
847.5000 |
XLON |
05002050000056498-E0ObnZfof2v3 |
|
2025-09-24 |
09:55:54 |
474 |
847.0000 |
XLON |
05002050000056215-E0ObnZfof2z7 |
|
2025-09-24 |
09:55:54 |
502 |
847.0000 |
XLON |
05002050000056215-E0ObnZfof2z9 |
|
2025-09-24 |
09:59:31 |
1,041 |
847.5000 |
XLON |
05002050000057042-E0ObnZfof5o1 |
|
2025-09-24 |
10:01:01 |
230 |
847.5000 |
XLON |
05002050000058736-E0ObnZfof7BK |
|
2025-09-24 |
10:01:01 |
374 |
847.5000 |
XLON |
05002050000058736-E0ObnZfof7BM |
|
2025-09-24 |
10:02:04 |
509 |
847.5000 |
XLON |
05002050000059110-E0ObnZfof7qm |
|
2025-09-24 |
10:02:41 |
200 |
847.5000 |
XLON |
07002070000059567-E0ObnZfof8Cb |
|
2025-09-24 |
10:02:41 |
263 |
847.5000 |
XLON |
07002070000059567-E0ObnZfof8Cd |
|
2025-09-24 |
10:02:41 |
537 |
847.5000 |
XLON |
07002070000059567-E0ObnZfof8Cf |
|
2025-09-24 |
10:04:09 |
721 |
847.0000 |
XLON |
07002070000056790-E0ObnZfof9BJ |
|
2025-09-24 |
10:04:10 |
721 |
846.5000 |
XLON |
05002050000056580-E0ObnZfof9Gg |
|
2025-09-24 |
10:04:21 |
190 |
846.5000 |
XLON |
07002070000060293-E0ObnZfof9f4 |
|
2025-09-24 |
10:04:21 |
204 |
846.5000 |
XLON |
07002070000060293-E0ObnZfof9f6 |
|
2025-09-24 |
10:04:21 |
465 |
846.5000 |
XLON |
07002070000060293-E0ObnZfof9f8 |
|
2025-09-24 |
10:07:22 |
301 |
846.0000 |
XLON |
07002070000060855-E0ObnZfofBLH |
|
2025-09-24 |
10:07:22 |
358 |
846.0000 |
XLON |
07002070000060855-E0ObnZfofBLE |
|
2025-09-24 |
10:07:41 |
695 |
846.0000 |
XLON |
05002050000061283-E0ObnZfofBa5 |
|
2025-09-24 |
10:09:21 |
529 |
846.0000 |
XLON |
05002050000061935-E0ObnZfofCdQ |
|
2025-09-24 |
10:09:21 |
159 |
846.0000 |
XLON |
05002050000061935-E0ObnZfofCdS |
|
2025-09-24 |
10:12:55 |
831 |
846.0000 |
XLON |
05002050000062638-E0ObnZfofEr8 |
|
2025-09-24 |
10:15:21 |
471 |
846.5000 |
XLON |
07002070000064478-E0ObnZfofG5M |
|
2025-09-24 |
10:15:21 |
267 |
846.5000 |
XLON |
07002070000064478-E0ObnZfofG5O |
|
2025-09-24 |
10:15:21 |
280 |
846.5000 |
XLON |
07002070000064478-E0ObnZfofG5Q |
|
2025-09-24 |
10:15:29 |
65 |
846.0000 |
XLON |
07002070000064051-E0ObnZfofG7q |
|
2025-09-24 |
10:21:05 |
177 |
846.0000 |
XLON |
05002050000064434-E0ObnZfofJP1 |
|
2025-09-24 |
10:21:05 |
764 |
846.0000 |
XLON |
07002070000064051-E0ObnZfofJOz |
|
2025-09-24 |
10:21:05 |
477 |
846.0000 |
XLON |
05002050000064434-E0ObnZfofJP3 |
|
2025-09-24 |
10:21:16 |
329 |
845.5000 |
XLON |
07002070000060294-E0ObnZfofJbV |
|
2025-09-24 |
10:22:45 |
265 |
845.5000 |
XLON |
05002050000066688-E0ObnZfofL4q |
|
2025-09-24 |
10:23:48 |
1,284 |
845.5000 |
XLON |
07002070000067271-E0ObnZfofLnO |
|
2025-09-24 |
10:27:09 |
31 |
845.5000 |
XLON |
05002050000067211-E0ObnZfofNtH |
|
2025-09-24 |
10:32:58 |
827 |
845.5000 |
XLON |
05002050000067211-E0ObnZfofRC1 |
|
2025-09-24 |
10:32:59 |
337 |
845.5000 |
XLON |
05002050000070000-E0ObnZfofRDI |
|
2025-09-24 |
10:32:59 |
327 |
845.5000 |
XLON |
05002050000070000-E0ObnZfofRDK |
|
2025-09-24 |
10:32:59 |
864 |
845.5000 |
XLON |
05002050000070000-E0ObnZfofRDM |
|
2025-09-24 |
10:32:59 |
564 |
845.5000 |
XLON |
05002050000070000-E0ObnZfofRDO |
|
2025-09-24 |
10:32:59 |
206 |
845.5000 |
XLON |
05002050000070000-E0ObnZfofRDQ |
|
2025-09-24 |
10:47:08 |
1,066 |
847.5000 |
XLON |
05002050000074222-E0ObnZfofaAs |
|
2025-09-24 |
10:47:09 |
1,100 |
847.5000 |
XLON |
07002070000075110-E0ObnZfofaCU |
|
2025-09-24 |
10:47:10 |
992 |
847.0000 |
XLON |
05002050000073182-E0ObnZfofaDs |
|
2025-09-24 |
10:47:10 |
186 |
847.5000 |
XLON |
05002050000074924-E0ObnZfofaDW |
|
2025-09-24 |
10:47:10 |
321 |
847.5000 |
XLON |
05002050000074924-E0ObnZfofaDY |
|
2025-09-24 |
10:47:10 |
605 |
847.5000 |
XLON |
05002050000074924-E0ObnZfofaDa |
|
2025-09-24 |
10:54:27 |
63 |
847.5000 |
XLON |
05002050000077708-E0ObnZfofeSb |
|
2025-09-24 |
10:54:28 |
927 |
847.5000 |
XLON |
05002050000077712-E0ObnZfofeTT |
|
2025-09-24 |
10:55:31 |
1,058 |
847.5000 |
XLON |
07002070000077918-E0ObnZfofewe |
|
2025-09-24 |
10:55:32 |
571 |
847.5000 |
XLON |
05002050000078066-E0ObnZfofex4 |
|
2025-09-24 |
10:55:32 |
538 |
847.5000 |
XLON |
05002050000078066-E0ObnZfofex8 |
|
2025-09-24 |
10:55:33 |
1,201 |
847.5000 |
XLON |
05002050000078072-E0ObnZfofeya |
|
2025-09-24 |
10:59:20 |
1,386 |
847.5000 |
XLON |
05002050000078076-E0ObnZfofh1F |
|
2025-09-24 |
10:59:21 |
325 |
847.5000 |
XLON |
07002070000079396-E0ObnZfofh1u |
|
2025-09-24 |
10:59:21 |
358 |
847.5000 |
XLON |
07002070000079396-E0ObnZfofh1w |
|
2025-09-24 |
11:00:12 |
929 |
847.5000 |
XLON |
05002050000079231-E0ObnZfofhaE |
|
2025-09-24 |
11:00:13 |
497 |
847.5000 |
XLON |
07002070000079788-E0ObnZfofhch |
|
2025-09-24 |
11:00:13 |
954 |
847.5000 |
XLON |
07002070000079788-E0ObnZfofhcj |
|
2025-09-24 |
11:00:41 |
1,443 |
847.5000 |
XLON |
05002050000079846-E0ObnZfofhpv |
|
2025-09-24 |
11:00:42 |
606 |
847.0000 |
XLON |
07002070000075125-E0ObnZfofhsN |
|
2025-09-24 |
11:00:42 |
865 |
847.0000 |
XLON |
07002070000075125-E0ObnZfofhsP |
|
2025-09-24 |
11:03:39 |
1,005 |
848.0000 |
XLON |
07002070000081223-E0ObnZfofjrV |
|
2025-09-24 |
11:07:54 |
927 |
848.5000 |
XLON |
05002050000082415-E0ObnZfoflyU |
|
2025-09-24 |
11:09:21 |
1,023 |
848.5000 |
XLON |
07002070000083078-E0ObnZfofmfD |
|
2025-09-24 |
11:10:43 |
1,314 |
848.0000 |
XLON |
07002070000081422-E0ObnZfofnZc |
|
2025-09-24 |
11:14:21 |
1,105 |
848.5000 |
XLON |
07002070000084682-E0ObnZfofpkY |
|
2025-09-24 |
11:16:01 |
734 |
848.5000 |
XLON |
07002070000085307-E0ObnZfofqnE |
|
2025-09-24 |
11:18:03 |
1,007 |
849.5000 |
XLON |
05002050000085901-E0ObnZfofrpI |
|
2025-09-24 |
11:28:25 |
1,319 |
850.0000 |
XLON |
05002050000089257-E0ObnZfofx7l |
|
2025-09-24 |
11:28:26 |
942 |
850.0000 |
XLON |
05002050000089766-E0ObnZfofx8h |
|
2025-09-24 |
11:28:27 |
1,036 |
850.0000 |
XLON |
05002050000089775-E0ObnZfofx98 |
|
2025-09-24 |
11:29:05 |
1,013 |
849.5000 |
XLON |
07002070000086506-E0ObnZfofxQe |
|
2025-09-24 |
11:33:50 |
1,033 |
849.5000 |
XLON |
07002070000090538-E0ObnZfog05F |
|
2025-09-24 |
11:33:53 |
384 |
849.5000 |
XLON |
05002050000092040-E0ObnZfog06U |
|
2025-09-24 |
11:33:58 |
584 |
849.5000 |
XLON |
05002050000092040-E0ObnZfog08y |
|
2025-09-24 |
11:33:58 |
250 |
849.5000 |
XLON |
05002050000092040-E0ObnZfog090 |
|
2025-09-24 |
11:34:53 |
153 |
849.5000 |
XLON |
07002070000092451-E0ObnZfog0hL |
|
2025-09-24 |
11:34:53 |
281 |
849.5000 |
XLON |
07002070000092451-E0ObnZfog0hN |
|
2025-09-24 |
11:34:53 |
118 |
849.5000 |
XLON |
07002070000092451-E0ObnZfog0hP |
|
2025-09-24 |
11:34:53 |
5 |
849.5000 |
XLON |
07002070000092451-E0ObnZfog0hR |
|
2025-09-24 |
11:35:33 |
154 |
849.5000 |
XLON |
07002070000092741-E0ObnZfog1HH |
|
2025-09-24 |
11:35:33 |
456 |
849.5000 |
XLON |
07002070000092741-E0ObnZfog1HJ |
|
2025-09-24 |
11:35:33 |
281 |
849.5000 |
XLON |
07002070000092741-E0ObnZfog1HL |
|
2025-09-24 |
11:35:33 |
239 |
849.5000 |
XLON |
07002070000092741-E0ObnZfog1HN |
|
2025-09-24 |
11:36:01 |
100 |
849.5000 |
XLON |
07002070000092946-E0ObnZfog1OV |
|
2025-09-24 |
11:36:01 |
156 |
849.5000 |
XLON |
07002070000092946-E0ObnZfog1OX |
|
2025-09-24 |
11:36:01 |
101 |
849.5000 |
XLON |
07002070000092946-E0ObnZfog1OZ |
|
2025-09-24 |
11:36:01 |
556 |
849.5000 |
XLON |
07002070000092946-E0ObnZfog1Ob |
|
2025-09-24 |
11:36:01 |
182 |
849.5000 |
XLON |
07002070000092946-E0ObnZfog1Od |
|
2025-09-24 |
11:42:59 |
133 |
849.5000 |
XLON |
05002050000095359-E0ObnZfog4Dp |
|
2025-09-24 |
11:43:16 |
808 |
849.5000 |
XLON |
05002050000095359-E0ObnZfog4KD |
|
2025-09-24 |
11:43:22 |
998 |
849.0000 |
XLON |
07002070000093550-E0ObnZfog4Ln |
|
2025-09-24 |
11:46:24 |
67 |
849.0000 |
XLON |
07002070000096009-E0ObnZfog5rE |
|
2025-09-24 |
11:48:26 |
1,255 |
849.5000 |
XLON |
05002050000097148-E0ObnZfog6vd |
|
2025-09-24 |
11:48:29 |
198 |
849.0000 |
XLON |
07002070000096009-E0ObnZfog6yw |
|
2025-09-24 |
11:48:33 |
893 |
849.0000 |
XLON |
07002070000096009-E0ObnZfog73m |
|
2025-09-24 |
11:50:06 |
383 |
849.0000 |
XLON |
07002070000097942-E0ObnZfog7mi |
|
2025-09-24 |
11:50:06 |
362 |
849.0000 |
XLON |
07002070000097942-E0ObnZfog7mk |
|
2025-09-24 |
11:51:01 |
348 |
849.0000 |
XLON |
05002050000098082-E0ObnZfog87L |
|
2025-09-24 |
11:52:01 |
894 |
849.0000 |
XLON |
07002070000098727-E0ObnZfog8bp |
|
2025-09-24 |
11:52:41 |
154 |
849.0000 |
XLON |
07002070000099024-E0ObnZfog901 |
|
2025-09-24 |
11:52:41 |
270 |
849.0000 |
XLON |
07002070000099024-E0ObnZfog903 |
|
2025-09-24 |
11:52:41 |
456 |
849.0000 |
XLON |
07002070000099024-E0ObnZfog905 |
|
2025-09-24 |
11:54:21 |
372 |
849.0000 |
XLON |
07002070000099577-E0ObnZfog9rV |
|
2025-09-24 |
11:54:21 |
202 |
849.0000 |
XLON |
07002070000099577-E0ObnZfog9rX |
|
2025-09-24 |
11:54:21 |
86 |
849.0000 |
XLON |
07002070000099577-E0ObnZfog9rZ |
|
2025-09-24 |
11:54:21 |
72 |
849.0000 |
XLON |
07002070000099577-E0ObnZfog9rb |
|
2025-09-24 |
11:54:21 |
133 |
849.0000 |
XLON |
07002070000099577-E0ObnZfog9rd |
|
2025-09-24 |
11:56:01 |
71 |
849.0000 |
XLON |
07002070000100110-E0ObnZfogAeP |
|
2025-09-24 |
11:56:01 |
85 |
849.0000 |
XLON |
07002070000100110-E0ObnZfogAeR |
|
2025-09-24 |
11:58:41 |
386 |
849.0000 |
XLON |
05002050000100827-E0ObnZfogCG7 |
|
2025-09-24 |
11:59:21 |
1,308 |
849.0000 |
XLON |
05002050000101092-E0ObnZfogCZq |
|
2025-09-24 |
11:59:59 |
315 |
848.5000 |
XLON |
07002070000100438-E0ObnZfogDFr |
|
2025-09-24 |
11:59:59 |
343 |
848.5000 |
XLON |
07002070000100438-E0ObnZfogDFt |
|
2025-09-24 |
12:00:00 |
23 |
848.0000 |
XLON |
05002050000097407-E0ObnZfogDQ3 |
|
2025-09-24 |
12:00:00 |
314 |
848.0000 |
XLON |
05002050000097407-E0ObnZfogDPb |
|
2025-09-24 |
12:00:00 |
314 |
848.0000 |
XLON |
05002050000097407-E0ObnZfogDNe |
|
2025-09-24 |
12:00:00 |
314 |
848.0000 |
XLON |
05002050000097407-E0ObnZfogDLc |
|
2025-09-24 |
12:02:15 |
891 |
848.0000 |
XLON |
07002070000102352-E0ObnZfogFFh |
|
2025-09-24 |
12:05:52 |
687 |
848.0000 |
XLON |
07002070000104011-E0ObnZfogHCo |
|
2025-09-24 |
12:05:52 |
410 |
848.0000 |
XLON |
07002070000104011-E0ObnZfogHCq |
|
2025-09-24 |
12:13:26 |
116 |
848.0000 |
XLON |
05002050000106924-E0ObnZfogLEf |
|
2025-09-24 |
12:13:26 |
291 |
848.0000 |
XLON |
05002050000106924-E0ObnZfogLEh |
|
2025-09-24 |
12:13:26 |
725 |
848.0000 |
XLON |
05002050000106924-E0ObnZfogLEj |
|
2025-09-24 |
12:16:16 |
851 |
848.5000 |
XLON |
05002050000107164-E0ObnZfogMeY |
|
2025-09-24 |
12:16:16 |
1,277 |
849.0000 |
XLON |
05002050000107452-E0ObnZfogMdT |
|
2025-09-24 |
12:18:27 |
1,036 |
848.0000 |
XLON |
05002050000108715-E0ObnZfogNmU |
|
2025-09-24 |
12:18:27 |
195 |
848.0000 |
XLON |
05002050000108715-E0ObnZfogNmW |
|
2025-09-24 |
12:20:23 |
668 |
848.0000 |
XLON |
07002070000109360-E0ObnZfogOrN |
|
2025-09-24 |
12:20:23 |
446 |
848.0000 |
XLON |
07002070000109360-E0ObnZfogOrP |
|
2025-09-24 |
12:20:45 |
561 |
847.5000 |
XLON |
05002050000102224-E0ObnZfogOx2 |
|
2025-09-24 |
12:20:45 |
330 |
847.5000 |
XLON |
05002050000102224-E0ObnZfogOxE |
|
2025-09-24 |
12:22:01 |
808 |
847.5000 |
XLON |
07002070000110141-E0ObnZfogPgp |
|
2025-09-24 |
12:23:23 |
257 |
847.0000 |
XLON |
07002070000109829-E0ObnZfogQd2 |
|
2025-09-24 |
12:29:21 |
525 |
847.0000 |
XLON |
07002070000109829-E0ObnZfogTtf |
|
2025-09-24 |
12:29:21 |
427 |
847.0000 |
XLON |
07002070000111379-E0ObnZfogTtn |
|
2025-09-24 |
12:31:45 |
1,349 |
847.0000 |
XLON |
07002070000113243-E0ObnZfogVRm |
|
2025-09-24 |
12:34:02 |
1,037 |
847.0000 |
XLON |
07002070000113791-E0ObnZfogWoL |
|
2025-09-24 |
12:34:02 |
266 |
847.0000 |
XLON |
07002070000113791-E0ObnZfogWoO |
|
2025-09-24 |
12:35:52 |
1,329 |
847.0000 |
XLON |
05002050000114452-E0ObnZfogXrC |
|
2025-09-24 |
12:36:25 |
923 |
847.0000 |
XLON |
07002070000115081-E0ObnZfogY8m |
|
2025-09-24 |
12:37:41 |
404 |
847.0000 |
XLON |
07002070000115630-E0ObnZfogYn7 |
|
2025-09-24 |
12:37:41 |
477 |
847.0000 |
XLON |
07002070000115630-E0ObnZfogYn4 |
|
2025-09-24 |
12:39:21 |
534 |
847.0000 |
XLON |
07002070000116189-E0ObnZfogZNd |
|
2025-09-24 |
12:39:21 |
148 |
847.0000 |
XLON |
07002070000116189-E0ObnZfogZNf |
|
2025-09-24 |
12:41:48 |
794 |
847.0000 |
XLON |
07002070000116751-E0ObnZfogagm |
|
2025-09-24 |
12:46:19 |
1,173 |
848.0000 |
XLON |
05002050000118511-E0ObnZfogd2I |
|
2025-09-24 |
12:47:41 |
1,110 |
848.5000 |
XLON |
07002070000119446-E0ObnZfogdoa |
|
2025-09-24 |
12:52:45 |
558 |
848.5000 |
XLON |
05002050000120015-E0ObnZfoggmm |
|
2025-09-24 |
12:55:01 |
1,226 |
849.0000 |
XLON |
07002070000122420-E0ObnZfogi3z |
|
2025-09-24 |
12:56:01 |
191 |
849.0000 |
XLON |
05002050000122792-E0ObnZfogiSF |
|
2025-09-24 |
12:56:01 |
378 |
849.0000 |
XLON |
05002050000122792-E0ObnZfogiSH |
|
2025-09-24 |
12:56:01 |
518 |
849.0000 |
XLON |
05002050000122792-E0ObnZfogiSJ |
|
2025-09-24 |
12:57:41 |
527 |
849.0000 |
XLON |
07002070000123570-E0ObnZfogjgK |
|
2025-09-24 |
12:58:41 |
317 |
849.0000 |
XLON |
07002070000124006-E0ObnZfogkAI |
|
2025-09-24 |
12:59:21 |
4 |
849.0000 |
XLON |
07002070000124244-E0ObnZfogkUK |
|
2025-09-24 |
12:59:21 |
528 |
849.0000 |
XLON |
07002070000124244-E0ObnZfogkUM |
|
2025-09-24 |
12:59:21 |
426 |
849.0000 |
XLON |
07002070000124244-E0ObnZfogkUO |
|
2025-09-24 |
13:00:47 |
504 |
848.5000 |
XLON |
07002070000122144-E0ObnZfoglVP |
|
2025-09-24 |
13:00:47 |
547 |
848.5000 |
XLON |
05002050000120015-E0ObnZfoglVJ |
|
2025-09-24 |
13:00:47 |
19 |
848.5000 |
XLON |
07002070000122144-E0ObnZfoglVL |
|
2025-09-24 |
13:01:01 |
996 |
848.5000 |
XLON |
05002050000125049-E0ObnZfoglaC |
|
2025-09-24 |
13:02:41 |
795 |
848.0000 |
XLON |
07002070000125855-E0ObnZfogmaa |
|
2025-09-24 |
13:02:44 |
950 |
847.5000 |
XLON |
05002050000118186-E0ObnZfogmcs |
|
2025-09-24 |
13:05:34 |
656 |
847.5000 |
XLON |
05002050000127127-E0ObnZfogoRJ |
|
2025-09-24 |
13:09:07 |
77 |
848.5000 |
XLON |
05002050000127797-E0ObnZfogqMh |
|
2025-09-24 |
13:09:07 |
753 |
848.5000 |
XLON |
05002050000127797-E0ObnZfogqMj |
|
2025-09-24 |
13:10:21 |
690 |
848.5000 |
XLON |
07002070000129165-E0ObnZfogquq |
|
2025-09-24 |
13:10:45 |
392 |
847.5000 |
XLON |
07002070000127836-E0ObnZfogr5x |
|
2025-09-24 |
13:10:45 |
664 |
848.0000 |
XLON |
05002050000127762-E0ObnZfogr4h |
|
2025-09-24 |
13:10:50 |
50 |
847.5000 |
XLON |
07002070000127836-E0ObnZfogr7E |
|
2025-09-24 |
13:12:02 |
482 |
847.0000 |
XLON |
07002070000129450-E0ObnZfogruK |
|
2025-09-24 |
13:13:58 |
591 |
847.0000 |
XLON |
05002050000130623-E0ObnZfogtCD |
|
2025-09-24 |
13:15:21 |
300 |
847.0000 |
XLON |
05002050000131349-E0ObnZfoguAJ |
|
2025-09-24 |
13:15:21 |
441 |
847.0000 |
XLON |
05002050000131349-E0ObnZfoguAL |
|
2025-09-24 |
13:16:01 |
334 |
847.0000 |
XLON |
07002070000131610-E0ObnZfogubc |
|
2025-09-24 |
13:16:01 |
301 |
847.0000 |
XLON |
07002070000131610-E0ObnZfogubZ |
|
2025-09-24 |
13:17:12 |
4 |
846.5000 |
XLON |
05002050000129123-E0ObnZfogvPE |
|
2025-09-24 |
13:17:12 |
325 |
846.5000 |
XLON |
05002050000129123-E0ObnZfogvPH |
|
2025-09-24 |
13:17:12 |
362 |
846.5000 |
XLON |
07002070000131380-E0ObnZfogvPJ |
|
2025-09-24 |
13:18:41 |
562 |
846.5000 |
XLON |
07002070000132837-E0ObnZfogw5L |
|
2025-09-24 |
13:19:21 |
42 |
846.5000 |
XLON |
05002050000133100-E0ObnZfogwoZ |
|
2025-09-24 |
13:19:21 |
580 |
846.5000 |
XLON |
05002050000133100-E0ObnZfogwob |
|
2025-09-24 |
13:19:21 |
95 |
846.5000 |
XLON |
05002050000133100-E0ObnZfogwod |
|
2025-09-24 |
13:21:01 |
67 |
846.5000 |
XLON |
05002050000134004-E0ObnZfogyFw |
|
2025-09-24 |
13:21:01 |
99 |
846.5000 |
XLON |
05002050000134004-E0ObnZfogyFy |
|
2025-09-24 |
13:21:01 |
465 |
846.5000 |
XLON |
05002050000134004-E0ObnZfogyG0 |
|
2025-09-24 |
13:22:41 |
580 |
846.5000 |
XLON |
07002070000134838-E0ObnZfogzIe |
|
2025-09-24 |
13:22:41 |
254 |
846.5000 |
XLON |
07002070000134838-E0ObnZfogzIg |
|
2025-09-24 |
13:25:22 |
658 |
846.5000 |
XLON |
07002070000136169-E0ObnZfoh1Ke |
|
2025-09-24 |
13:26:01 |
755 |
846.5000 |
XLON |
07002070000136433-E0ObnZfoh1we |
|
2025-09-24 |
13:27:41 |
622 |
846.5000 |
XLON |
07002070000137165-E0ObnZfoh31i |
|
2025-09-24 |
13:27:41 |
41 |
846.5000 |
XLON |
07002070000137165-E0ObnZfoh31k |
|
2025-09-24 |
13:28:09 |
658 |
846.0000 |
XLON |
07002070000135644-E0ObnZfoh3O5 |
|
2025-09-24 |
13:30:48 |
768 |
846.0000 |
XLON |
05002050000137868-E0ObnZfoh5jX |
|
2025-09-24 |
13:31:01 |
798 |
846.0000 |
XLON |
07002070000138783-E0ObnZfoh5yV |
|
2025-09-24 |
13:33:42 |
655 |
846.0000 |
XLON |
07002070000139627-E0ObnZfoh7wC |
|
2025-09-24 |
13:39:49 |
16 |
846.0000 |
XLON |
05002050000140388-E0ObnZfohBNy |
|
2025-09-24 |
13:41:52 |
690 |
846.0000 |
XLON |
05002050000140388-E0ObnZfohCrH |
|
2025-09-24 |
13:41:52 |
507 |
846.0000 |
XLON |
07002070000142654-E0ObnZfohCrT |
|
2025-09-24 |
13:46:30 |
1,083 |
848.0000 |
XLON |
07002070000146034-E0ObnZfohGm4 |
|
2025-09-24 |
13:46:30 |
28 |
848.0000 |
XLON |
07002070000146034-E0ObnZfohGm6 |
|
2025-09-24 |
13:46:30 |
1,625 |
848.0000 |
XLON |
07002070000146039-E0ObnZfohGm8 |
|
2025-09-24 |
13:46:32 |
641 |
848.0000 |
XLON |
05002050000146184-E0ObnZfohGoI |
|
2025-09-24 |
13:48:10 |
73 |
847.5000 |
XLON |
07002070000146990-E0ObnZfohHia |
|
2025-09-24 |
13:48:10 |
996 |
847.5000 |
XLON |
07002070000146990-E0ObnZfohHiW |
|
2025-09-24 |
13:49:50 |
527 |
847.5000 |
XLON |
07002070000147736-E0ObnZfohIa1 |
|
2025-09-24 |
13:49:50 |
471 |
847.5000 |
XLON |
07002070000147736-E0ObnZfohIa3 |
|
2025-09-24 |
13:52:01 |
1,241 |
848.0000 |
XLON |
05002050000148795-E0ObnZfohJn7 |
|
2025-09-24 |
13:52:41 |
411 |
848.0000 |
XLON |
07002070000149064-E0ObnZfohK9U |
|
2025-09-24 |
13:52:41 |
221 |
848.0000 |
XLON |
07002070000149064-E0ObnZfohK9W |
|
2025-09-24 |
13:52:41 |
628 |
848.0000 |
XLON |
07002070000149064-E0ObnZfohK9Y |
|
2025-09-24 |
13:53:27 |
472 |
847.5000 |
XLON |
07002070000148346-E0ObnZfohKeZ |
|
2025-09-24 |
13:53:27 |
665 |
847.5000 |
XLON |
07002070000148346-E0ObnZfohKed |
|
2025-09-24 |
13:54:29 |
1,008 |
847.5000 |
XLON |
05002050000149734-E0ObnZfohL52 |
|
2025-09-24 |
13:54:29 |
739 |
847.0000 |
XLON |
07002070000149715-E0ObnZfohL5G |
|
2025-09-24 |
13:57:58 |
570 |
847.0000 |
XLON |
05002050000150633-E0ObnZfohNXh |
|
2025-09-24 |
14:01:11 |
514 |
847.5000 |
XLON |
07002070000152892-E0ObnZfohQ8s |
|
2025-09-24 |
14:01:11 |
527 |
847.5000 |
XLON |
07002070000152892-E0ObnZfohQ8u |
|
2025-09-24 |
14:02:41 |
1,387 |
847.5000 |
XLON |
07002070000154098-E0ObnZfohRHM |
|
2025-09-24 |
14:04:22 |
1,191 |
847.5000 |
XLON |
05002050000155074-E0ObnZfohSOC |
|
2025-09-24 |
14:04:23 |
1,054 |
847.0000 |
XLON |
07002070000152359-E0ObnZfohSPx |
|
2025-09-24 |
14:04:57 |
670 |
846.5000 |
XLON |
07002070000150613-E0ObnZfohSsy |
|
2025-09-24 |
14:06:01 |
237 |
846.0000 |
XLON |
05002050000155854-E0ObnZfohToN |
|
2025-09-24 |
14:07:13 |
37 |
846.0000 |
XLON |
07002070000156274-E0ObnZfohUgP |
|
2025-09-24 |
14:11:05 |
668 |
847.0000 |
XLON |
07002070000157683-E0ObnZfohYUQ |
|
2025-09-24 |
14:11:05 |
441 |
847.0000 |
XLON |
07002070000157683-E0ObnZfohYUS |
|
2025-09-24 |
14:12:53 |
1,010 |
847.0000 |
XLON |
07002070000158931-E0ObnZfohZeD |
|
2025-09-24 |
14:12:55 |
1 |
847.0000 |
XLON |
07002070000158931-E0ObnZfohZf6 |
|
2025-09-24 |
14:17:10 |
3 |
847.0000 |
XLON |
07002070000158931-E0ObnZfohcxZ |
|
2025-09-24 |
14:17:10 |
1,400 |
847.0000 |
XLON |
07002070000159736-E0ObnZfohcxb |
|
2025-09-24 |
14:17:57 |
925 |
846.5000 |
XLON |
07002070000156859-E0ObnZfohdg9 |
|
2025-09-24 |
14:19:09 |
1,139 |
846.5000 |
XLON |
05002050000161948-E0ObnZfoheVD |
|
2025-09-24 |
14:21:14 |
1,369 |
846.5000 |
XLON |
05002050000162586-E0ObnZfohfwU |
|
2025-09-24 |
14:22:03 |
309 |
846.0000 |
XLON |
07002070000156274-E0ObnZfohgPW |
|
2025-09-24 |
14:22:03 |
387 |
846.0000 |
XLON |
07002070000156570-E0ObnZfohgPY |
|
2025-09-24 |
14:22:03 |
487 |
846.0000 |
XLON |
07002070000161819-E0ObnZfohgPa |
|
2025-09-24 |
14:22:41 |
225 |
846.0000 |
XLON |
05002050000163638-E0ObnZfohh3A |
|
2025-09-24 |
14:22:41 |
381 |
846.0000 |
XLON |
05002050000163638-E0ObnZfohh3C |
|
2025-09-24 |
14:22:41 |
325 |
846.0000 |
XLON |
05002050000163638-E0ObnZfohh3E |
|
2025-09-24 |
14:24:21 |
1,169 |
846.0000 |
XLON |
05002050000164297-E0ObnZfohhyl |
|
2025-09-24 |
14:24:49 |
727 |
845.0000 |
XLON |
05002050000160665-E0ObnZfohiC8 |
|
2025-09-24 |
14:26:41 |
29 |
847.0000 |
XLON |
07002070000165511-E0ObnZfohjgx |
|
2025-09-24 |
14:27:40 |
1,260 |
847.0000 |
XLON |
07002070000165511-E0ObnZfohkLk |
|
2025-09-24 |
14:27:46 |
1,890 |
847.0000 |
XLON |
05002050000166179-E0ObnZfohkNd |
|
2025-09-24 |
14:29:21 |
1,173 |
847.0000 |
XLON |
05002050000167475-E0ObnZfohlMO |
|
2025-09-24 |
14:30:21 |
470 |
847.0000 |
XLON |
05002050000169041-E0ObnZfohnBT |
|
2025-09-24 |
14:31:01 |
1,288 |
847.0000 |
XLON |
07002070000170263-E0ObnZfohoZM |
|
2025-09-24 |
14:32:01 |
497 |
847.0000 |
XLON |
07002070000171935-E0ObnZfohr4o |
|
2025-09-24 |
14:33:00 |
1,396 |
847.0000 |
XLON |
05002050000173121-E0ObnZfohtUr |
|
2025-09-24 |
14:33:41 |
38 |
846.5000 |
XLON |
05002050000174405-E0ObnZfohuca |
|
2025-09-24 |
14:33:41 |
258 |
846.5000 |
XLON |
05002050000174405-E0ObnZfohucc |
|
2025-09-24 |
14:33:41 |
256 |
846.5000 |
XLON |
05002050000174405-E0ObnZfohuce |
|
2025-09-24 |
14:34:20 |
1,776 |
846.0000 |
XLON |
05002050000165175-E0ObnZfohviG |
|
2025-09-24 |
14:36:06 |
498 |
846.5000 |
XLON |
07002070000176908-E0ObnZfohylR |
|
2025-09-24 |
14:36:06 |
676 |
846.5000 |
XLON |
07002070000176908-E0ObnZfohylT |
|
2025-09-24 |
14:42:08 |
1,220 |
847.0000 |
XLON |
07002070000178167-E0ObnZfoi8mn |
|
2025-09-24 |
14:42:08 |
338 |
847.0000 |
XLON |
07002070000178167-E0ObnZfoi8mp |
|
2025-09-24 |
14:42:11 |
956 |
847.0000 |
XLON |
05002050000182707-E0ObnZfoi8uK |
|
2025-09-24 |
14:43:11 |
690 |
847.0000 |
XLON |
05002050000182707-E0ObnZfoiA44 |
|
2025-09-24 |
14:43:11 |
729 |
847.0000 |
XLON |
05002050000182760-E0ObnZfoiA46 |
|
2025-09-24 |
14:43:16 |
1,156 |
847.0000 |
XLON |
07002070000183304-E0ObnZfoiADp |
|
2025-09-24 |
14:43:35 |
1,114 |
847.0000 |
XLON |
05002050000183602-E0ObnZfoiAjx |
|
2025-09-24 |
14:43:35 |
137 |
847.0000 |
XLON |
07002070000183304-E0ObnZfoiAjv |
|
2025-09-24 |
14:43:35 |
339 |
847.0000 |
XLON |
05002050000183602-E0ObnZfoiAjz |
|
2025-09-24 |
14:44:43 |
585 |
847.0000 |
XLON |
05002050000183921-E0ObnZfoiCj8 |
|
2025-09-24 |
14:45:01 |
233 |
847.0000 |
XLON |
05002050000183921-E0ObnZfoiDHT |
|
2025-09-24 |
14:45:01 |
936 |
847.0000 |
XLON |
05002050000183921-E0ObnZfoiDHP |
|
2025-09-24 |
14:45:02 |
104 |
847.0000 |
XLON |
05002050000185219-E0ObnZfoiDMF |
|
2025-09-24 |
14:45:22 |
931 |
847.0000 |
XLON |
07002070000185038-E0ObnZfoiE1l |
|
2025-09-24 |
14:45:22 |
439 |
847.0000 |
XLON |
07002070000185038-E0ObnZfoiE1a |
|
2025-09-24 |
14:45:22 |
323 |
847.0000 |
XLON |
07002070000185038-E0ObnZfoiE1S |
|
2025-09-24 |
14:46:01 |
770 |
847.0000 |
XLON |
07002070000185972-E0ObnZfoiExF |
|
2025-09-24 |
14:46:01 |
581 |
847.0000 |
XLON |
07002070000185972-E0ObnZfoiEx3 |
|
2025-09-24 |
14:46:09 |
746 |
846.5000 |
XLON |
05002050000177948-E0ObnZfoiFG2 |
|
2025-09-24 |
14:46:09 |
474 |
846.5000 |
XLON |
05002050000178174-E0ObnZfoiFG4 |
|
2025-09-24 |
14:47:41 |
1,558 |
846.5000 |
XLON |
07002070000187492-E0ObnZfoiHW4 |
|
2025-09-24 |
14:49:35 |
1,038 |
846.5000 |
XLON |
05002050000189262-E0ObnZfoiKuP |
|
2025-09-24 |
14:49:35 |
737 |
846.5000 |
XLON |
05002050000189262-E0ObnZfoiKuR |
|
2025-09-24 |
14:51:01 |
1,763 |
846.5000 |
XLON |
07002070000190665-E0ObnZfoiMtb |
|
2025-09-24 |
14:52:41 |
1,185 |
847.0000 |
XLON |
07002070000192326-E0ObnZfoiPkq |
|
2025-09-24 |
14:54:30 |
625 |
847.0000 |
XLON |
05002050000193996-E0ObnZfoiST8 |
|
2025-09-24 |
14:54:30 |
558 |
847.0000 |
XLON |
07002070000193215-E0ObnZfoiST6 |
|
2025-09-24 |
14:55:31 |
674 |
846.5000 |
XLON |
07002070000194625-E0ObnZfoiTpd |
|
2025-09-24 |
14:56:01 |
1,658 |
846.5000 |
XLON |
07002070000195126-E0ObnZfoiUW1 |
|
2025-09-24 |
14:56:14 |
973 |
846.0000 |
XLON |
07002070000186116-E0ObnZfoiUuv |
|
2025-09-24 |
14:56:14 |
358 |
846.0000 |
XLON |
05002050000187700-E0ObnZfoiUux |
|
2025-09-24 |
14:56:35 |
20 |
845.5000 |
XLON |
07002070000195339-E0ObnZfoiVJq |
|
2025-09-24 |
14:56:35 |
550 |
845.5000 |
XLON |
07002070000195339-E0ObnZfoiVJs |
|
2025-09-24 |
14:58:14 |
1,669 |
846.5000 |
XLON |
07002070000196570-E0ObnZfoiX6x |
|
2025-09-24 |
14:59:21 |
185 |
846.5000 |
XLON |
05002050000198124-E0ObnZfoiXym |
|
2025-09-24 |
14:59:21 |
1,141 |
846.5000 |
XLON |
05002050000198124-E0ObnZfoiXyk |
|
2025-09-24 |
14:59:36 |
1,550 |
846.0000 |
XLON |
05002050000196820-E0ObnZfoiYJt |
|
2025-09-24 |
15:02:53 |
974 |
845.5000 |
XLON |
07002070000200948-E0ObnZfoieuA |
|
2025-09-24 |
15:02:53 |
341 |
845.5000 |
XLON |
07002070000200948-E0ObnZfoieuC |
|
2025-09-24 |
15:04:49 |
1,752 |
846.0000 |
XLON |
07002070000204822-E0ObnZfoijFV |
|
2025-09-24 |
15:05:04 |
144 |
845.5000 |
XLON |
05002050000204650-E0ObnZfoijiW |
|
2025-09-24 |
15:05:04 |
1,152 |
845.5000 |
XLON |
05002050000204650-E0ObnZfoijih |
|
2025-09-24 |
15:05:05 |
8 |
845.0000 |
XLON |
05002050000204040-E0ObnZfoijkl |
|
2025-09-24 |
15:05:15 |
393 |
845.0000 |
XLON |
05002050000204040-E0ObnZfoijwi |
|
2025-09-24 |
15:06:01 |
1,572 |
845.5000 |
XLON |
07002070000205901-E0ObnZfoikmQ |
|
2025-09-24 |
15:07:41 |
1,359 |
845.5000 |
XLON |
07002070000207327-E0ObnZfoimdi |
|
2025-09-24 |
15:09:21 |
1,104 |
845.5000 |
XLON |
05002050000209070-E0ObnZfoioBk |
|
2025-09-24 |
15:09:21 |
842 |
845.5000 |
XLON |
05002050000209070-E0ObnZfoioBm |
|
2025-09-24 |
15:11:01 |
1,152 |
846.0000 |
XLON |
07002070000210145-E0ObnZfoiplU |
|
2025-09-24 |
15:11:01 |
182 |
846.0000 |
XLON |
07002070000210145-E0ObnZfoiplX |
|
2025-09-24 |
15:12:41 |
1,680 |
846.0000 |
XLON |
05002050000211901-E0ObnZfoirrp |
|
2025-09-24 |
15:12:41 |
1 |
846.0000 |
XLON |
05002050000211901-E0ObnZfoirrr |
|
2025-09-24 |
15:14:21 |
1,425 |
846.0000 |
XLON |
07002070000212949-E0ObnZfoitN8 |
|
2025-09-24 |
15:16:01 |
1,437 |
846.0000 |
XLON |
05002050000214635-E0ObnZfoivQN |
|
2025-09-24 |
15:17:41 |
1,765 |
846.0000 |
XLON |
05002050000216027-E0ObnZfoiwtc |
|
2025-09-24 |
15:19:26 |
1,404 |
846.0000 |
XLON |
07002070000217064-E0ObnZfoiyFz |
|
2025-09-24 |
15:22:03 |
148 |
846.5000 |
XLON |
05002050000219470-E0ObnZfoj0FS |
|
2025-09-24 |
15:22:03 |
840 |
846.5000 |
XLON |
05002050000219470-E0ObnZfoj0FU |
|
2025-09-24 |
15:23:24 |
1,037 |
846.5000 |
XLON |
07002070000219337-E0ObnZfoj1Wq |
|
2025-09-24 |
15:23:24 |
462 |
846.5000 |
XLON |
07002070000219746-E0ObnZfoj1Ww |
|
2025-09-24 |
15:24:11 |
836 |
846.5000 |
XLON |
05002050000221064-E0ObnZfoj24k |
|
2025-09-24 |
15:24:11 |
478 |
846.5000 |
XLON |
05002050000221064-E0ObnZfoj24m |
|
2025-09-24 |
15:25:30 |
583 |
846.5000 |
XLON |
07002070000221806-E0ObnZfoj3GT |
|
2025-09-24 |
15:25:30 |
45 |
846.5000 |
XLON |
07002070000221806-E0ObnZfoj3GX |
|
2025-09-24 |
15:25:30 |
908 |
846.5000 |
XLON |
07002070000221806-E0ObnZfoj3GZ |
|
2025-09-24 |
15:29:03 |
1,435 |
847.0000 |
XLON |
05002050000224917-E0ObnZfoj75J |
|
2025-09-24 |
15:29:04 |
1,309 |
847.0000 |
XLON |
05002050000224928-E0ObnZfoj770 |
|
2025-09-24 |
15:30:21 |
703 |
847.0000 |
XLON |
07002070000225317-E0ObnZfoj8PX |
|
2025-09-24 |
15:30:21 |
603 |
847.0000 |
XLON |
07002070000225317-E0ObnZfoj8PV |
|
2025-09-24 |
15:31:06 |
1,641 |
847.0000 |
XLON |
07002070000226439-E0ObnZfoj9CB |
|
2025-09-24 |
15:33:16 |
1,350 |
847.0000 |
XLON |
07002070000227946-E0ObnZfojBmR |
|
2025-09-24 |
15:33:16 |
86 |
847.0000 |
XLON |
07002070000227946-E0ObnZfojBmT |
|
2025-09-24 |
15:34:00 |
860 |
847.0000 |
XLON |
07002070000229109-E0ObnZfojCUY |
|
2025-09-24 |
15:34:00 |
694 |
847.0000 |
XLON |
07002070000229109-E0ObnZfojCUb |
|
2025-09-24 |
15:35:30 |
1,698 |
847.0000 |
XLON |
05002050000230462-E0ObnZfojDcs |
|
2025-09-24 |
15:36:01 |
2,187 |
847.0000 |
XLON |
05002050000230894-E0ObnZfojEB1 |
|
2025-09-24 |
15:37:41 |
894 |
847.0000 |
XLON |
07002070000231961-E0ObnZfojFrv |
|
2025-09-24 |
15:38:12 |
755 |
847.0000 |
XLON |
07002070000231961-E0ObnZfojGY9 |
|
2025-09-24 |
15:39:38 |
1,956 |
847.0000 |
XLON |
07002070000233108-E0ObnZfojHtO |
|
2025-09-24 |
15:41:01 |
94 |
847.0000 |
XLON |
07002070000234557-E0ObnZfojJIP |
|
2025-09-24 |
15:41:01 |
1,325 |
847.0000 |
XLON |
07002070000234557-E0ObnZfojJIR |
|
2025-09-24 |
15:41:01 |
620 |
847.0000 |
XLON |
07002070000234557-E0ObnZfojJIV |
|
2025-09-24 |
15:43:40 |
654 |
847.0000 |
XLON |
07002070000235932-E0ObnZfojM4n |
|
2025-09-24 |
15:43:40 |
1,173 |
847.0000 |
XLON |
07002070000235932-E0ObnZfojM4q |
|
2025-09-24 |
15:44:21 |
912 |
847.0000 |
XLON |
07002070000237176-E0ObnZfojMjw |
|
2025-09-24 |
15:44:21 |
769 |
847.0000 |
XLON |
07002070000237176-E0ObnZfojMk1 |
|
2025-09-24 |
15:49:01 |
1,116 |
847.0000 |
XLON |
05002050000238723-E0ObnZfojRrm |
|
2025-09-24 |
15:49:01 |
196 |
847.0000 |
XLON |
05002050000238723-E0ObnZfojRrj |
|
2025-09-24 |
15:49:03 |
81 |
847.0000 |
XLON |
07002070000240617-E0ObnZfojRu8 |
|
2025-09-24 |
15:49:03 |
708 |
847.0000 |
XLON |
07002070000240617-E0ObnZfojRu5 |
|
2025-09-24 |
15:49:40 |
81 |
847.0000 |
XLON |
07002070000240617-E0ObnZfojSbF |
|
2025-09-24 |
15:50:39 |
175 |
847.0000 |
XLON |
05002050000241547-E0ObnZfojTZf |
|
2025-09-24 |
15:50:39 |
401 |
847.0000 |
XLON |
07002070000240617-E0ObnZfojTZd |
|
2025-09-24 |
15:51:44 |
781 |
847.0000 |
XLON |
05002050000241547-E0ObnZfojUkO |
|
2025-09-24 |
15:51:44 |
128 |
847.0000 |
XLON |
05002050000242139-E0ObnZfojUkS |
|
2025-09-24 |
15:51:44 |
543 |
847.0000 |
XLON |
05002050000242139-E0ObnZfojUkV |
|
2025-09-24 |
15:51:52 |
424 |
847.5000 |
XLON |
05002050000243096-E0ObnZfojUu3 |
|
2025-09-24 |
15:51:52 |
514 |
847.5000 |
XLON |
05002050000243096-E0ObnZfojUu5 |
|
2025-09-24 |
15:51:52 |
355 |
847.5000 |
XLON |
05002050000243096-E0ObnZfojUu7 |
|
2025-09-24 |
15:52:57 |
297 |
847.5000 |
XLON |
07002070000243550-E0ObnZfojVu8 |
|
2025-09-24 |
15:52:57 |
141 |
847.5000 |
XLON |
07002070000243550-E0ObnZfojVuA |
|
2025-09-24 |
15:52:57 |
827 |
847.5000 |
XLON |
07002070000243550-E0ObnZfojVuC |
|
2025-09-24 |
15:54:07 |
1,257 |
847.5000 |
XLON |
05002050000244787-E0ObnZfojX5f |
|
2025-09-24 |
15:54:26 |
1,267 |
847.0000 |
XLON |
07002070000242651-E0ObnZfojXUw |
|
2025-09-24 |
16:01:00 |
153 |
847.5000 |
XLON |
07002070000245738-E0ObnZfojfSg |
|
2025-09-24 |
16:01:00 |
10 |
847.5000 |
XLON |
07002070000245738-E0ObnZfojfSj |
|
2025-09-24 |
16:01:00 |
658 |
847.5000 |
XLON |
07002070000245738-E0ObnZfojfSq |
|
2025-09-24 |
16:01:00 |
7 |
847.5000 |
XLON |
07002070000245738-E0ObnZfojfSt |
|
2025-09-24 |
16:01:00 |
639 |
847.5000 |
XLON |
07002070000245738-E0ObnZfojfSv |
|
2025-09-24 |
16:01:01 |
331 |
847.5000 |
XLON |
07002070000249930-E0ObnZfojfVo |
|
2025-09-24 |
16:01:02 |
1,353 |
847.5000 |
XLON |
07002070000249930-E0ObnZfojfWX |
|
2025-09-24 |
16:01:03 |
83 |
847.5000 |
XLON |
05002050000250299-E0ObnZfojfZA |
|
2025-09-24 |
16:01:03 |
2,448 |
847.5000 |
XLON |
05002050000250299-E0ObnZfojfZC |
|
2025-09-24 |
16:01:54 |
1,553 |
847.5000 |
XLON |
05002050000250820-E0ObnZfojgzq |
|
2025-09-24 |
16:01:54 |
49 |
847.5000 |
XLON |
05002050000250820-E0ObnZfojgzj |
|
2025-09-24 |
16:01:54 |
9 |
847.5000 |
XLON |
05002050000250820-E0ObnZfojgzm |
|
2025-09-24 |
16:02:50 |
551 |
848.0000 |
XLON |
05002050000251824-E0ObnZfojiJn |
|
2025-09-24 |
16:02:50 |
720 |
848.0000 |
XLON |
05002050000251824-E0ObnZfojiJp |
|
2025-09-24 |
16:02:50 |
337 |
848.0000 |
XLON |
05002050000251824-E0ObnZfojiJr |
|
2025-09-24 |
16:04:09 |
652 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojk0i |
|
2025-09-24 |
16:04:09 |
327 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjzC |
|
2025-09-24 |
16:04:09 |
88 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjz9 |
|
2025-09-24 |
16:04:09 |
399 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjyx |
|
2025-09-24 |
16:04:09 |
9 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjz0 |
|
2025-09-24 |
16:04:09 |
3 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjz3 |
|
2025-09-24 |
16:04:09 |
6 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjz5 |
|
2025-09-24 |
16:04:09 |
3 |
848.0000 |
XLON |
05002050000252869-E0ObnZfojjz7 |
|
2025-09-24 |
16:05:22 |
1,240 |
848.0000 |
XLON |
07002070000253593-E0ObnZfojlKA |
|
2025-09-24 |
16:06:22 |
265 |
848.0000 |
XLON |
07002070000254396-E0ObnZfojmYH |
|
2025-09-24 |
16:06:22 |
590 |
848.0000 |
XLON |
07002070000254396-E0ObnZfojmYJ |
|
2025-09-24 |
16:09:55 |
46 |
848.5000 |
XLON |
07002070000257075-E0ObnZfojqD2 |
|
2025-09-24 |
16:09:55 |
1,122 |
848.5000 |
XLON |
07002070000257075-E0ObnZfojqCr |
|
2025-09-24 |
16:11:03 |
853 |
848.5000 |
XLON |
05002050000257398-E0ObnZfojrhk |
|
2025-09-24 |
16:11:03 |
536 |
848.5000 |
XLON |
07002070000257075-E0ObnZfojrhg |
|
2025-09-24 |
16:11:04 |
1,112 |
848.5000 |
XLON |
07002070000258013-E0ObnZfojrlU |
|
2025-09-24 |
16:11:04 |
588 |
848.5000 |
XLON |
07002070000258013-E0ObnZfojrlP |
|
2025-09-24 |
16:11:15 |
1,962 |
848.5000 |
XLON |
07002070000258036-E0ObnZfojs5S |
|
2025-09-24 |
16:11:55 |
1,150 |
848.5000 |
XLON |
07002070000258786-E0ObnZfojtF1 |
|
2025-09-24 |
16:11:55 |
14 |
848.5000 |
XLON |
07002070000258786-E0ObnZfojtF3 |
|
2025-09-24 |
16:11:55 |
26 |
848.5000 |
XLON |
07002070000258786-E0ObnZfojtF5 |
|
2025-09-24 |
16:11:55 |
657 |
848.5000 |
XLON |
07002070000258786-E0ObnZfojtF7 |
|
2025-09-24 |
16:13:15 |
850 |
848.0000 |
XLON |
05002050000255247-E0ObnZfojv3S |
|
2025-09-24 |
16:13:15 |
1,463 |
848.5000 |
XLON |
07002070000259854-E0ObnZfojv33 |
|
2025-09-24 |
16:16:24 |
895 |
848.5000 |
XLON |
07002070000262193-E0ObnZfojzLz |
|
2025-09-24 |
16:17:47 |
757 |
848.5000 |
XLON |
05002050000262613-E0ObnZfok1CK |
|
2025-09-24 |
16:17:47 |
690 |
848.5000 |
XLON |
07002070000262193-E0ObnZfok1CG |
|
2025-09-24 |
16:17:55 |
260 |
849.0000 |
XLON |
05002050000263012-E0ObnZfok1Oc |
|
2025-09-24 |
16:17:55 |
66 |
849.0000 |
XLON |
05002050000263012-E0ObnZfok1Oe |
|
2025-09-24 |
16:19:38 |
606 |
849.0000 |
XLON |
07002070000262601-E0ObnZfok44b |
|
2025-09-24 |
16:19:38 |
1,382 |
849.0000 |
XLON |
07002070000262601-E0ObnZfok44d |
|
2025-09-24 |
16:19:39 |
1,325 |
849.0000 |
XLON |
07002070000263014-E0ObnZfok48c |
|
2025-09-24 |
16:19:40 |
2,357 |
849.0000 |
XLON |
05002050000263429-E0ObnZfok49z |
|
2025-09-24 |
16:20:02 |
97 |
848.5000 |
XLON |
05002050000262980-E0ObnZfok4Yz |
|
2025-09-24 |
16:20:35 |
1,758 |
848.5000 |
XLON |
05002050000262980-E0ObnZfok5lb |
|
2025-09-24 |
16:22:15 |
662 |
849.0000 |
XLON |
07002070000263666-E0ObnZfok7fG |
|
2025-09-24 |
16:22:15 |
1,372 |
849.0000 |
XLON |
07002070000263666-E0ObnZfok7fI |
|
2025-09-24 |
16:22:56 |
151 |
849.0000 |
XLON |
07002070000263815-E0ObnZfok8BF |
|
2025-09-24 |
16:22:56 |
252 |
849.0000 |
XLON |
07002070000263815-E0ObnZfok8BH |
|
2025-09-24 |
16:22:56 |
569 |
849.0000 |
XLON |
07002070000263815-E0ObnZfok8BJ |
|
2025-09-24 |
16:22:56 |
328 |
849.0000 |
XLON |
07002070000263815-E0ObnZfok8BL |
|
2025-09-24 |
16:23:36 |
1,332 |
848.5000 |
XLON |
07002070000263349-E0ObnZfok8oY |
|
2025-09-24 |
16:24:31 |
89 |
848.5000 |
XLON |
05002050000264489-E0ObnZfokA26 |
|
2025-09-24 |
16:24:31 |
1,237 |
848.5000 |
XLON |
05002050000264489-E0ObnZfokA2A |
|
2025-09-24 |
16:26:03 |
1,354 |
848.5000 |
XLON |
05002050000264682-E0ObnZfokCdV |
|
2025-09-24 |
16:26:03 |
323 |
848.5000 |
XLON |
05002050000264682-E0ObnZfokCdY |
|
2025-09-24 |
16:26:04 |
884 |
848.5000 |
XLON |
07002070000264550-E0ObnZfokCf2 |
|
2025-09-24 |
16:26:04 |
438 |
848.5000 |
XLON |
07002070000264550-E0ObnZfokCf4 |
|
2025-09-24 |
16:26:46 |
1,179 |
848.5000 |
XLON |
05002050000265047-E0ObnZfokDf1 |
|
2025-09-24 |
16:26:46 |
569 |
848.5000 |
XLON |
05002050000265047-E0ObnZfokDf3 |
|
2025-09-24 |
16:27:44 |
50 |
849.0000 |
XLON |
07002070000264965-E0ObnZfokEyj |
|
2025-09-24 |
16:27:44 |
1,307 |
849.0000 |
XLON |
07002070000264965-E0ObnZfokEyl |
|
2025-09-24 |
16:27:44 |
50 |
849.0000 |
XLON |
07002070000264965-E0ObnZfokEyn |
|
2025-09-24 |
16:27:44 |
144 |
849.0000 |
XLON |
07002070000264965-E0ObnZfokEyp |
|
2025-09-24 |
16:28:30 |
704 |
849.0000 |
XLON |
07002070000265181-E0ObnZfokFuJ |
|
2025-09-24 |
16:28:30 |
301 |
849.0000 |
XLON |
07002070000265181-E0ObnZfokFuL |
|
2025-09-24 |
16:28:30 |
413 |
849.0000 |
XLON |
07002070000265181-E0ObnZfokFuN |
|
2025-09-24 |
16:28:55 |
2,540 |
848.5000 |
XLON |
05002050000265602-E0ObnZfokGVE |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.