Halifax – Rns news

Source: Sharecast

RNS Number : 9029A

JD Sports Fashion PLC

25 September 2025

Transactions in Own Securities

25 September 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	25 September 2025
Number of ordinary shares of £0.0005 each purchased:	2,397,950
Highest price paid per share (p)	90.90
Lowest price paid per share (p)	87.64
Volume weighted average price paid per share (p)	89.53

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,059,007,795 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	89.53	2,397,950	87.64	90.90

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
3,779	87.64	XLON	08:00:25	00182502444TRLO0
4,140	89.12	XLON	08:01:05	00182502628TRLO0
3,929	89.14	XLON	08:01:05	00182502629TRLO0
4,106	88.60	XLON	08:01:31	00182502691TRLO0
3,983	88.44	XLON	08:01:59	00182502754TRLO0
2,719	88.46	XLON	08:02:16	00182502806TRLO0
1,206	88.46	XLON	08:02:16	00182502807TRLO0
4,067	88.90	XLON	08:03:11	00182502934TRLO0
3,800	88.98	XLON	08:03:19	00182502954TRLO0
4,099	88.74	XLON	08:03:21	00182502958TRLO0
4,339	88.86	XLON	08:04:38	00182503131TRLO0
4,077	88.74	XLON	08:04:40	00182503140TRLO0
4,427	88.58	XLON	08:04:52	00182503162TRLO0
2,926	88.58	XLON	08:06:22	00182503361TRLO0
969	88.58	XLON	08:06:22	00182503362TRLO0
3,784	88.54	XLON	08:06:55	00182503449TRLO0
4,521	88.46	XLON	08:07:39	00182503536TRLO0
4,141	88.50	XLON	08:09:02	00182503691TRLO0
3,914	88.64	XLON	08:10:01	00182503780TRLO0
4,258	88.58	XLON	08:10:38	00182503826TRLO0
4,184	88.58	XLON	08:11:32	00182503879TRLO0
4,542	88.46	XLON	08:13:26	00182504051TRLO0
4,083	88.46	XLON	08:13:41	00182504078TRLO0
4,228	88.34	XLON	08:14:36	00182504175TRLO0
4,591	88.14	XLON	08:15:25	00182504250TRLO0
4,000	88.10	XLON	08:15:31	00182504260TRLO0
368	88.10	XLON	08:15:31	00182504261TRLO0
4,138	88.08	XLON	08:15:35	00182504264TRLO0
4,318	87.96	XLON	08:15:40	00182504274TRLO0
4,320	87.98	XLON	08:16:13	00182504326TRLO0
1,191	87.76	XLON	08:16:51	00182504368TRLO0
2,659	87.76	XLON	08:16:51	00182504369TRLO0
3,868	87.84	XLON	08:18:15	00182504492TRLO0
4,043	87.76	XLON	08:19:15	00182504556TRLO0
4,516	87.82	XLON	08:19:17	00182504557TRLO0
4,381	88.24	XLON	08:23:54	00182504920TRLO0
4,303	88.30	XLON	08:24:24	00182504960TRLO0
3,934	88.34	XLON	08:26:03	00182505089TRLO0
4,106	88.20	XLON	08:26:48	00182505155TRLO0
3,777	88.36	XLON	08:26:53	00182505168TRLO0
536	88.36	XLON	08:26:53	00182505169TRLO0
3,802	88.48	XLON	08:28:13	00182505256TRLO0
4,061	88.44	XLON	08:29:55	00182505394TRLO0
4,041	88.96	XLON	08:32:00	00182505800TRLO0
2,926	89.04	XLON	08:32:19	00182505885TRLO0
1,394	89.04	XLON	08:32:19	00182505886TRLO0
3,992	89.16	XLON	08:32:24	00182505890TRLO0
4,396	89.02	XLON	08:32:40	00182505908TRLO0
3,268	89.10	XLON	08:32:44	00182505912TRLO0
805	89.10	XLON	08:32:44	00182505913TRLO0
4,487	89.04	XLON	08:32:47	00182505914TRLO0
4,558	89.00	XLON	08:33:11	00182505932TRLO0
3,971	89.00	XLON	08:33:37	00182505983TRLO0
3,950	89.06	XLON	08:33:46	00182506008TRLO0
4,235	89.10	XLON	08:34:37	00182506234TRLO0
4,362	89.16	XLON	08:34:43	00182506243TRLO0
3,847	89.48	XLON	08:37:58	00182506832TRLO0
1,254	89.72	XLON	08:40:05	00182507172TRLO0
2,615	89.96	XLON	08:40:23	00182507214TRLO0
1,342	89.96	XLON	08:40:23	00182507215TRLO0
4,480	90.28	XLON	08:40:35	00182507233TRLO0
4,369	90.22	XLON	08:40:49	00182507275TRLO0
3,848	90.18	XLON	08:41:01	00182507281TRLO0
4,343	90.08	XLON	08:41:53	00182507365TRLO0
3,826	90.18	XLON	08:42:11	00182507397TRLO0
4,272	90.38	XLON	08:43:37	00182507511TRLO0
4,481	90.46	XLON	08:44:00	00182507542TRLO0
101	90.70	XLON	08:45:34	00182507695TRLO0
4,253	90.70	XLON	08:45:34	00182507696TRLO0
4,450	90.70	XLON	08:45:40	00182507708TRLO0
4,522	90.72	XLON	08:47:06	00182507844TRLO0
4,094	90.90	XLON	08:48:33	00182507951TRLO0
4,484	90.76	XLON	08:48:37	00182507959TRLO0
3,911	90.76	XLON	08:48:48	00182507974TRLO0
4,005	90.86	XLON	08:49:35	00182508094TRLO0
3,985	90.58	XLON	08:49:55	00182508140TRLO0
4,052	90.34	XLON	08:50:00	00182508150TRLO0
4,066	90.48	XLON	08:50:15	00182508170TRLO0
4,409	90.40	XLON	08:50:17	00182508171TRLO0
4,261	90.40	XLON	08:50:36	00182508201TRLO0
4,047	90.40	XLON	08:51:25	00182508238TRLO0
1,927	90.48	XLON	08:52:19	00182508309TRLO0
2,080	90.48	XLON	08:52:23	00182508314TRLO0
4,465	90.44	XLON	08:52:59	00182508340TRLO0
4,287	90.34	XLON	08:53:51	00182508406TRLO0
1,734	90.34	XLON	08:54:39	00182508457TRLO0
2,392	90.34	XLON	08:54:39	00182508458TRLO0
4,594	90.30	XLON	08:54:43	00182508467TRLO0
2,505	90.20	XLON	08:55:03	00182508493TRLO0
2,078	90.20	XLON	08:55:03	00182508494TRLO0
4,419	90.06	XLON	08:55:08	00182508497TRLO0
4,028	90.08	XLON	08:55:59	00182508540TRLO0
4,611	89.90	XLON	08:56:26	00182508585TRLO0
4,331	89.76	XLON	08:56:42	00182508614TRLO0
1,184	89.78	XLON	08:58:45	00182508740TRLO0
3,225	89.78	XLON	08:58:45	00182508741TRLO0
4,342	90.12	XLON	09:00:00	00182508852TRLO0
4,155	90.02	XLON	09:00:01	00182508858TRLO0
216	90.02	XLON	09:00:01	00182508859TRLO0
4,568	90.06	XLON	09:01:23	00182508975TRLO0
4,065	90.04	XLON	09:01:44	00182509033TRLO0
4,152	90.02	XLON	09:02:09	00182509088TRLO0
1,581	90.08	XLON	09:02:45	00182509158TRLO0
2,854	90.08	XLON	09:02:45	00182509159TRLO0
4,542	90.32	XLON	09:04:31	00182509299TRLO0
4,543	90.30	XLON	09:05:10	00182509349TRLO0
4,004	90.50	XLON	09:06:02	00182509406TRLO0
4,003	90.46	XLON	09:06:16	00182509428TRLO0
3,971	90.46	XLON	09:06:58	00182509516TRLO0
4,415	90.46	XLON	09:07:15	00182509537TRLO0
4,283	90.44	XLON	09:08:12	00182509611TRLO0
94	90.44	XLON	09:08:12	00182509612TRLO0
4,560	90.22	XLON	09:08:19	00182509625TRLO0
4,327	90.50	XLON	09:11:05	00182509843TRLO0
4,027	90.40	XLON	09:11:46	00182509921TRLO0
3,985	90.20	XLON	09:11:47	00182509927TRLO0
3,814	90.16	XLON	09:12:27	00182509973TRLO0
623	90.16	XLON	09:12:27	00182509974TRLO0
4,437	90.24	XLON	09:13:24	00182510044TRLO0
3,795	90.12	XLON	09:13:40	00182510064TRLO0
3,982	90.18	XLON	09:14:01	00182510092TRLO0
4,069	90.14	XLON	09:15:01	00182510173TRLO0
3,882	90.30	XLON	09:15:31	00182510212TRLO0
4,061	90.52	XLON	09:18:24	00182510463TRLO0
3,348	90.44	XLON	09:19:31	00182510531TRLO0
578	90.44	XLON	09:19:31	00182510532TRLO0
4,474	90.46	XLON	09:21:53	00182510688TRLO0
1,814	90.34	XLON	09:22:00	00182510700TRLO0
2,483	90.34	XLON	09:22:00	00182510701TRLO0
3,934	90.48	XLON	09:23:24	00182510818TRLO0
2,276	90.44	XLON	09:23:48	00182510853TRLO0
1,795	90.44	XLON	09:23:48	00182510854TRLO0
4,210	90.48	XLON	09:24:52	00182510960TRLO0
392	90.48	XLON	09:24:52	00182510961TRLO0
3,050	90.50	XLON	09:26:06	00182511027TRLO0
1,217	90.50	XLON	09:26:06	00182511028TRLO0
4,324	90.46	XLON	09:28:24	00182511189TRLO0
4,008	90.36	XLON	09:28:28	00182511197TRLO0
4,166	90.46	XLON	09:28:49	00182511228TRLO0
4,029	90.60	XLON	09:30:15	00182511332TRLO0
3,608	90.46	XLON	09:30:29	00182511409TRLO0
653	90.46	XLON	09:30:29	00182511410TRLO0
3,009	90.38	XLON	09:30:32	00182511424TRLO0
4,110	90.42	XLON	09:30:48	00182511438TRLO0
3,866	90.34	XLON	09:31:00	00182511448TRLO0
3,871	90.34	XLON	09:31:28	00182511482TRLO0
4,004	90.34	XLON	09:31:32	00182511489TRLO0
2,930	90.32	XLON	09:31:40	00182511498TRLO0
855	90.32	XLON	09:31:40	00182511499TRLO0
1,576	90.54	XLON	09:32:03	00182511530TRLO0
2,460	90.54	XLON	09:32:03	00182511531TRLO0
4,535	90.46	XLON	09:32:08	00182511537TRLO0
1,055	90.40	XLON	09:32:13	00182511543TRLO0
2,817	90.40	XLON	09:32:13	00182511544TRLO0
4,249	90.42	XLON	09:33:00	00182511591TRLO0
3,914	90.44	XLON	09:33:07	00182511597TRLO0
4,181	90.42	XLON	09:33:12	00182511602TRLO0
4,562	90.46	XLON	09:33:18	00182511617TRLO0
3,880	90.60	XLON	09:34:06	00182511680TRLO0
3,986	90.64	XLON	09:35:09	00182511767TRLO0
4,288	90.58	XLON	09:36:10	00182511822TRLO0
4,568	90.34	XLON	09:36:18	00182511829TRLO0
4,561	90.36	XLON	09:38:40	00182512171TRLO0
1,354	90.42	XLON	09:41:40	00182512369TRLO0
3,167	90.42	XLON	09:41:40	00182512370TRLO0
4,359	90.66	XLON	09:43:03	00182512493TRLO0
4,087	90.80	XLON	09:46:17	00182512748TRLO0
4,157	90.90	XLON	09:48:39	00182512899TRLO0
4,202	90.82	XLON	09:49:12	00182512946TRLO0
3,389	90.72	XLON	09:49:18	00182512953TRLO0
572	90.72	XLON	09:49:18	00182512954TRLO0
4,481	90.66	XLON	09:50:10	00182513016TRLO0
4,353	90.68	XLON	09:50:12	00182513026TRLO0
3,031	90.70	XLON	09:51:38	00182513106TRLO0
1,089	90.70	XLON	09:51:38	00182513107TRLO0
1,121	90.70	XLON	09:51:48	00182513121TRLO0
2,748	90.70	XLON	09:51:48	00182513122TRLO0
4,248	90.58	XLON	09:51:58	00182513132TRLO0
4,359	90.60	XLON	09:52:01	00182513139TRLO0
3,928	90.62	XLON	09:52:12	00182513153TRLO0
4,122	90.58	XLON	09:52:15	00182513156TRLO0
4,228	90.50	XLON	09:52:47	00182513187TRLO0
4,465	90.40	XLON	09:52:49	00182513193TRLO0
3,836	90.48	XLON	09:56:38	00182513419TRLO0
4,118	90.56	XLON	09:58:28	00182513557TRLO0
4,473	90.52	XLON	09:58:37	00182513564TRLO0
3,967	90.42	XLON	09:59:11	00182513594TRLO0
4,404	90.42	XLON	10:00:05	00182513658TRLO0
3,295	90.42	XLON	10:01:44	00182513757TRLO0
101	90.42	XLON	10:01:44	00182513758TRLO0
1,119	90.42	XLON	10:01:44	00182513759TRLO0
4,072	90.60	XLON	10:04:11	00182513980TRLO0
3,885	90.62	XLON	10:04:39	00182514031TRLO0
3,881	90.62	XLON	10:05:44	00182514167TRLO0
3,847	90.70	XLON	10:06:29	00182514213TRLO0
4,220	90.60	XLON	10:08:14	00182514382TRLO0
4,367	90.54	XLON	10:09:41	00182514511TRLO0
4,551	90.52	XLON	10:10:30	00182514593TRLO0
4,052	90.60	XLON	10:11:56	00182514729TRLO0
274	90.60	XLON	10:11:56	00182514730TRLO0
1,594	90.58	XLON	10:13:56	00182514890TRLO0
18	90.58	XLON	10:13:56	00182514891TRLO0
1,448	90.58	XLON	10:13:56	00182514892TRLO0
1,099	90.58	XLON	10:13:56	00182514893TRLO0
4,323	90.54	XLON	10:15:01	00182514993TRLO0
4,078	90.52	XLON	10:15:09	00182514997TRLO0
4,175	90.62	XLON	10:15:28	00182515023TRLO0
1,936	90.64	XLON	10:15:28	00182515024TRLO0
2,569	90.64	XLON	10:15:28	00182515025TRLO0
3,243	90.56	XLON	10:15:29	00182515027TRLO0
768	90.56	XLON	10:15:29	00182515028TRLO0
3,915	90.68	XLON	10:15:56	00182515139TRLO0
4,107	90.80	XLON	10:17:20	00182515279TRLO0
4,358	90.70	XLON	10:17:23	00182515285TRLO0
2,657	90.70	XLON	10:17:37	00182515296TRLO0
1,451	90.70	XLON	10:17:37	00182515297TRLO0
3,820	90.64	XLON	10:17:59	00182515309TRLO0
754	90.64	XLON	10:17:59	00182515310TRLO0
4,250	90.66	XLON	10:18:26	00182515340TRLO0
3,514	90.60	XLON	10:19:00	00182515369TRLO0
405	90.60	XLON	10:19:00	00182515370TRLO0
3,957	90.64	XLON	10:21:12	00182515530TRLO0
4,152	90.52	XLON	10:22:10	00182515582TRLO0
4,422	90.44	XLON	10:26:28	00182515881TRLO0
4,355	90.36	XLON	10:27:44	00182515984TRLO0
641	90.30	XLON	10:28:54	00182516064TRLO0
101	90.30	XLON	10:28:54	00182516065TRLO0
3,407	90.30	XLON	10:28:54	00182516066TRLO0
4,488	90.22	XLON	10:29:20	00182516092TRLO0
4,287	90.34	XLON	10:34:02	00182516361TRLO0
4,403	90.32	XLON	10:37:00	00182516549TRLO0
3,803	90.26	XLON	10:37:09	00182516591TRLO0
4,176	90.16	XLON	10:37:47	00182516656TRLO0
4,231	89.96	XLON	10:37:53	00182516661TRLO0
3,820	89.90	XLON	10:38:48	00182516734TRLO0
4,450	89.78	XLON	10:38:50	00182516739TRLO0
3,633	89.70	XLON	10:38:53	00182516745TRLO0
418	89.70	XLON	10:39:18	00182516776TRLO0
4,519	89.72	XLON	10:41:17	00182516928TRLO0
4,441	89.64	XLON	10:42:19	00182516982TRLO0
4,293	89.50	XLON	10:42:34	00182516997TRLO0
4,425	89.46	XLON	10:42:59	00182517032TRLO0
4,039	89.48	XLON	10:43:48	00182517102TRLO0
3,635	89.62	XLON	10:44:58	00182517197TRLO0
982	89.62	XLON	10:44:58	00182517198TRLO0
3,925	89.54	XLON	10:45:12	00182517265TRLO0
3,082	89.48	XLON	10:45:36	00182517322TRLO0
1,210	89.48	XLON	10:45:36	00182517323TRLO0
4,188	89.70	XLON	10:47:37	00182517486TRLO0
227	89.70	XLON	10:47:37	00182517487TRLO0
4,309	89.62	XLON	10:48:31	00182517550TRLO0
3,801	89.66	XLON	10:49:34	00182517603TRLO0
3,974	89.72	XLON	10:51:10	00182517740TRLO0
3,877	89.68	XLON	10:51:32	00182517817TRLO0
3,208	89.62	XLON	10:52:10	00182517879TRLO0
880	89.62	XLON	10:52:10	00182517880TRLO0
3,960	89.50	XLON	10:53:00	00182517929TRLO0
2,783	89.80	XLON	10:54:06	00182518029TRLO0
1,800	89.80	XLON	10:54:06	00182518030TRLO0
3,375	89.76	XLON	10:54:46	00182518067TRLO0
834	89.76	XLON	10:54:46	00182518068TRLO0
4,227	89.74	XLON	10:57:02	00182518204TRLO0
3,712	89.66	XLON	10:58:30	00182518322TRLO0
160	89.66	XLON	10:58:30	00182518323TRLO0
4,150	89.64	XLON	10:59:27	00182518422TRLO0
1,970	89.62	XLON	10:59:45	00182518454TRLO0
2,379	89.62	XLON	10:59:45	00182518455TRLO0
4,221	89.78	XLON	11:03:34	00182518775TRLO0
2,978	89.66	XLON	11:04:09	00182518810TRLO0
1,601	89.66	XLON	11:04:09	00182518811TRLO0
4,020	89.58	XLON	11:05:34	00182518947TRLO0
4,609	90.00	XLON	11:08:48	00182519138TRLO0
4,561	89.94	XLON	11:11:30	00182519281TRLO0
4,011	90.10	XLON	11:11:32	00182519292TRLO0
1,450	90.08	XLON	11:13:50	00182519461TRLO0
2,549	90.08	XLON	11:13:50	00182519462TRLO0
3,801	90.10	XLON	11:15:11	00182519567TRLO0
1,309	90.06	XLON	11:15:35	00182519616TRLO0
3,837	90.10	XLON	11:16:57	00182519713TRLO0
2,915	90.06	XLON	11:17:02	00182519723TRLO0
1,308	90.06	XLON	11:17:02	00182519724TRLO0
4,408	90.02	XLON	11:17:17	00182519736TRLO0
3,329	90.00	XLON	11:17:49	00182519776TRLO0
636	90.00	XLON	11:17:49	00182519777TRLO0
4,269	90.48	XLON	11:25:14	00182520236TRLO0
1,339	90.46	XLON	11:25:14	00182520237TRLO0
2,496	90.50	XLON	11:25:14	00182520238TRLO0
434	90.50	XLON	11:25:14	00182520239TRLO0
3,964	90.42	XLON	11:25:20	00182520242TRLO0
4,303	90.20	XLON	11:26:25	00182520293TRLO0
1,576	90.08	XLON	11:26:47	00182520339TRLO0
2,414	90.08	XLON	11:26:47	00182520340TRLO0
3,300	90.04	XLON	11:28:06	00182520439TRLO0
966	90.04	XLON	11:28:06	00182520440TRLO0
4,111	89.94	XLON	11:28:16	00182520447TRLO0
4,570	89.96	XLON	11:29:13	00182520534TRLO0
797	89.90	XLON	11:29:27	00182520542TRLO0
2,381	89.90	XLON	11:29:27	00182520543TRLO0
1,149	89.90	XLON	11:29:27	00182520544TRLO0
4,239	89.94	XLON	11:32:41	00182520886TRLO0
4,103	89.98	XLON	11:34:06	00182521049TRLO0
4,060	90.24	XLON	11:39:58	00182521403TRLO0
3,669	90.26	XLON	11:39:58	00182521404TRLO0
849	90.26	XLON	11:39:58	00182521405TRLO0
3,257	90.14	XLON	11:41:01	00182521497TRLO0
949	90.14	XLON	11:41:01	00182521498TRLO0
3,678	90.08	XLON	11:41:13	00182521553TRLO0
823	90.08	XLON	11:41:13	00182521554TRLO0
4,227	90.04	XLON	11:44:17	00182521748TRLO0
4,377	89.86	XLON	11:45:00	00182521795TRLO0
68	89.86	XLON	11:45:00	00182521796TRLO0
2,300	89.76	XLON	11:45:55	00182521852TRLO0
2,160	89.76	XLON	11:45:55	00182521853TRLO0
2,695	89.72	XLON	11:47:11	00182521916TRLO0
1,315	89.72	XLON	11:47:11	00182521917TRLO0
4,279	89.66	XLON	11:50:26	00182522145TRLO0
4,103	89.62	XLON	11:55:49	00182522405TRLO0
4,018	89.48	XLON	11:56:04	00182522418TRLO0
1,406	89.40	XLON	11:57:58	00182522511TRLO0
1,607	89.40	XLON	11:58:01	00182522513TRLO0
927	89.40	XLON	11:58:01	00182522514TRLO0
1,935	89.46	XLON	11:59:22	00182522579TRLO0
2,024	89.46	XLON	11:59:22	00182522580TRLO0
4,302	89.38	XLON	11:59:33	00182522591TRLO0
4,032	89.44	XLON	12:00:00	00182522614TRLO0
4,226	89.50	XLON	12:01:30	00182522780TRLO0
4,125	89.46	XLON	12:01:46	00182522794TRLO0
448	89.70	XLON	12:04:12	00182523079TRLO0
3,958	89.70	XLON	12:04:12	00182523080TRLO0
2,358	89.60	XLON	12:05:08	00182523134TRLO0
2,063	89.60	XLON	12:05:08	00182523135TRLO0
2,548	89.56	XLON	12:05:55	00182523230TRLO0
1,450	89.56	XLON	12:05:55	00182523231TRLO0
4,199	89.50	XLON	12:06:57	00182523389TRLO0
3,546	89.38	XLON	12:07:35	00182523476TRLO0
240	89.38	XLON	12:07:35	00182523477TRLO0
2,883	89.44	XLON	12:08:38	00182523557TRLO0
1,715	89.44	XLON	12:08:38	00182523558TRLO0
202	89.36	XLON	12:09:40	00182523711TRLO0
2,358	89.36	XLON	12:09:40	00182523712TRLO0
1,793	89.36	XLON	12:09:40	00182523713TRLO0
4,511	89.28	XLON	12:10:44	00182523818TRLO0
3,788	89.20	XLON	12:11:11	00182523968TRLO0
3,923	89.30	XLON	12:12:26	00182524192TRLO0
3,786	89.34	XLON	12:12:32	00182524245TRLO0
599	89.34	XLON	12:12:32	00182524246TRLO0
247,000	89.34	XLON	12:12:50	00182524271TRLO0
3,908	89.28	XLON	12:14:12	00182524429TRLO0
2,687	89.20	XLON	12:14:22	00182524451TRLO0
1,475	89.20	XLON	12:14:22	00182524452TRLO0
4,252	89.14	XLON	12:14:38	00182524479TRLO0
2,911	89.00	XLON	12:14:39	00182524482TRLO0
1,088	89.00	XLON	12:14:39	00182524483TRLO0
3,974	89.16	XLON	12:18:15	00182524789TRLO0
4,077	89.12	XLON	12:19:49	00182524939TRLO0
3,851	89.04	XLON	12:20:37	00182524999TRLO0
4,568	89.00	XLON	12:22:32	00182525184TRLO0
4,309	88.96	XLON	12:22:38	00182525196TRLO0
639	88.96	XLON	12:24:41	00182525347TRLO0
3,566	88.96	XLON	12:24:41	00182525348TRLO0
4,043	88.88	XLON	12:25:00	00182525365TRLO0
4,528	88.80	XLON	12:28:22	00182525585TRLO0
3,925	88.78	XLON	12:28:48	00182525606TRLO0
580	88.78	XLON	12:28:48	00182525607TRLO0
4,508	88.80	XLON	12:29:10	00182525618TRLO0
4,448	88.78	XLON	12:29:50	00182525656TRLO0
3,535	88.68	XLON	12:30:01	00182525672TRLO0
336	88.68	XLON	12:30:01	00182525673TRLO0
4,149	88.88	XLON	12:30:49	00182525717TRLO0
71	88.88	XLON	12:30:49	00182525718TRLO0
3,848	88.80	XLON	12:31:25	00182525738TRLO0
2,141	88.70	XLON	12:31:33	00182525749TRLO0
2,172	88.70	XLON	12:31:33	00182525750TRLO0
3,973	88.84	XLON	12:32:11	00182525788TRLO0
514	88.84	XLON	12:32:11	00182525789TRLO0
1,297	88.78	XLON	12:32:13	00182525791TRLO0
2,929	88.78	XLON	12:32:13	00182525792TRLO0
4,298	88.74	XLON	12:33:01	00182525883TRLO0
1,873	88.72	XLON	12:34:48	00182526014TRLO0
2,416	88.72	XLON	12:35:51	00182526085TRLO0
4,292	88.72	XLON	12:36:51	00182526181TRLO0
3,360	88.60	XLON	12:37:52	00182526226TRLO0
702	88.60	XLON	12:37:52	00182526227TRLO0
959	88.52	XLON	12:39:49	00182526325TRLO0
2,855	88.52	XLON	12:39:49	00182526326TRLO0
764	88.52	XLON	12:39:49	00182526327TRLO0
2,027	88.66	XLON	12:40:33	00182526374TRLO0
2,242	88.66	XLON	12:40:33	00182526375TRLO0
4,247	88.68	XLON	12:41:40	00182526428TRLO0
3,804	88.66	XLON	12:41:58	00182526441TRLO0
4,298	88.66	XLON	12:43:27	00182526522TRLO0
4,025	88.66	XLON	12:45:09	00182526603TRLO0
2,791	88.64	XLON	12:49:04	00182526921TRLO0
1,306	88.64	XLON	12:49:04	00182526922TRLO0
2,804	88.66	XLON	12:50:27	00182527009TRLO0
1,785	88.66	XLON	12:50:27	00182527010TRLO0
4,521	88.78	XLON	12:53:04	00182527210TRLO0
1,617	88.74	XLON	12:54:27	00182527301TRLO0
2,725	88.74	XLON	12:54:27	00182527302TRLO0
3,552	88.72	XLON	12:54:47	00182527318TRLO0
632	88.72	XLON	12:54:47	00182527319TRLO0
3,881	88.64	XLON	12:54:55	00182527323TRLO0
4,247	88.68	XLON	12:55:43	00182527370TRLO0
4,115	88.62	XLON	12:58:25	00182527506TRLO0
456	88.74	XLON	13:01:52	00182527740TRLO0
3,357	88.74	XLON	13:01:52	00182527741TRLO0
4,306	88.84	XLON	13:04:38	00182527939TRLO0
2,578	88.76	XLON	13:05:00	00182527968TRLO0
1,828	88.76	XLON	13:05:00	00182527969TRLO0
3,196	88.76	XLON	13:09:17	00182528234TRLO0
1,081	88.76	XLON	13:09:17	00182528235TRLO0
4,372	88.74	XLON	13:10:00	00182528286TRLO0
4,306	88.90	XLON	13:10:18	00182528309TRLO0
128	88.90	XLON	13:11:13	00182528358TRLO0
4,251	88.90	XLON	13:11:13	00182528359TRLO0
4,490	88.84	XLON	13:11:18	00182528364TRLO0
4,337	88.88	XLON	13:13:10	00182528459TRLO0
1,987	88.86	XLON	13:13:44	00182528511TRLO0
1,831	88.86	XLON	13:13:44	00182528512TRLO0
4,567	88.84	XLON	13:14:02	00182528542TRLO0
788	88.78	XLON	13:15:03	00182528609TRLO0
3,014	88.78	XLON	13:15:03	00182528610TRLO0
4,489	88.84	XLON	13:17:46	00182528784TRLO0
4,405	89.04	XLON	13:19:20	00182528843TRLO0
3,869	89.00	XLON	13:19:41	00182528867TRLO0
4,529	89.04	XLON	13:22:40	00182529053TRLO0
2,011	89.02	XLON	13:23:48	00182529119TRLO0
2,328	89.02	XLON	13:23:48	00182529120TRLO0
3,789	88.96	XLON	13:23:49	00182529121TRLO0
3,860	89.06	XLON	13:27:11	00182529294TRLO0
4,485	89.04	XLON	13:27:38	00182529330TRLO0
2,007	89.06	XLON	13:27:57	00182529340TRLO0
3,946	89.16	XLON	13:30:01	00182529448TRLO0
3,965	89.14	XLON	13:30:39	00182529495TRLO0
4,450	89.10	XLON	13:30:59	00182529510TRLO0
4,258	89.10	XLON	13:32:25	00182529635TRLO0
3,996	89.12	XLON	13:32:29	00182529640TRLO0
4,261	89.02	XLON	13:32:53	00182529677TRLO0
3,923	88.98	XLON	13:33:07	00182529696TRLO0
3,817	88.94	XLON	13:33:35	00182529760TRLO0
2,037	88.98	XLON	13:37:56	00182530043TRLO0
1,988	88.98	XLON	13:39:35	00182530166TRLO0
4,311	89.04	XLON	13:43:39	00182530471TRLO0
4,031	88.98	XLON	13:44:35	00182530539TRLO0
2,118	88.96	XLON	13:45:12	00182530617TRLO0
1,785	88.96	XLON	13:45:12	00182530618TRLO0
143	88.94	XLON	13:45:41	00182530680TRLO0
4,424	88.94	XLON	13:45:41	00182530681TRLO0
2,010	89.00	XLON	13:46:56	00182530761TRLO0
2,339	89.00	XLON	13:46:56	00182530762TRLO0
4,316	89.06	XLON	13:48:04	00182530856TRLO0
3,908	89.04	XLON	13:48:09	00182530858TRLO0
4,095	88.98	XLON	13:48:34	00182530884TRLO0
1,980	89.04	XLON	13:50:25	00182531022TRLO0
4,436	89.06	XLON	13:52:05	00182531140TRLO0
4,383	89.04	XLON	13:52:10	00182531145TRLO0
2,039	88.96	XLON	13:52:40	00182531204TRLO0
1,742	88.96	XLON	13:52:41	00182531205TRLO0
535	88.92	XLON	13:53:36	00182531293TRLO0
3,493	88.92	XLON	13:53:36	00182531294TRLO0
1,761	88.82	XLON	13:54:11	00182531405TRLO0
2,207	88.82	XLON	13:54:23	00182531450TRLO0
3,563	88.76	XLON	13:55:25	00182531508TRLO0
578	88.76	XLON	13:55:30	00182531519TRLO0
4,556	88.90	XLON	13:58:30	00182531823TRLO0
4,520	88.86	XLON	14:01:59	00182532036TRLO0
4,541	89.00	XLON	14:02:17	00182532047TRLO0
2,810	88.94	XLON	14:02:24	00182532052TRLO0
1,263	88.94	XLON	14:02:24	00182532053TRLO0
880	88.88	XLON	14:03:32	00182532130TRLO0
1,600	89.16	XLON	14:05:32	00182532254TRLO0
2,673	89.16	XLON	14:05:32	00182532255TRLO0
2,289	89.16	XLON	14:06:00	00182532298TRLO0
2,329	89.16	XLON	14:06:00	00182532299TRLO0
3,940	89.24	XLON	14:06:59	00182532405TRLO0
4,237	89.24	XLON	14:08:15	00182532486TRLO0
2,015	89.24	XLON	14:09:50	00182532561TRLO0
2,025	89.24	XLON	14:09:50	00182532562TRLO0
3,953	89.18	XLON	14:13:41	00182532819TRLO0
4,597	89.18	XLON	14:15:00	00182532900TRLO0
1,976	89.04	XLON	14:15:02	00182532903TRLO0
2,260	89.04	XLON	14:15:09	00182532911TRLO0
4,501	89.30	XLON	14:18:13	00182533091TRLO0
25	89.30	XLON	14:18:13	00182533092TRLO0
546	89.38	XLON	14:19:39	00182533188TRLO0
3,772	89.38	XLON	14:19:39	00182533189TRLO0
3,498	89.36	XLON	14:20:13	00182533250TRLO0
898	89.36	XLON	14:20:13	00182533251TRLO0
3,828	89.32	XLON	14:20:16	00182533257TRLO0
3,998	89.50	XLON	14:22:06	00182533563TRLO0
3,876	89.50	XLON	14:25:12	00182533782TRLO0
4,433	89.48	XLON	14:25:18	00182533787TRLO0
4,040	89.66	XLON	14:26:13	00182533847TRLO0
64	89.66	XLON	14:26:13	00182533848TRLO0
41	89.66	XLON	14:26:13	00182533849TRLO0
1,253	89.64	XLON	14:26:26	00182533861TRLO0
2,541	89.64	XLON	14:26:26	00182533862TRLO0
2,221	89.66	XLON	14:27:41	00182533947TRLO0
2,342	89.66	XLON	14:27:41	00182533948TRLO0
4,470	89.64	XLON	14:27:58	00182533974TRLO0
3,885	89.64	XLON	14:28:02	00182533977TRLO0
4,382	89.62	XLON	14:29:34	00182534080TRLO0
3,833	89.62	XLON	14:29:50	00182534102TRLO0
2,033	89.60	XLON	14:30:04	00182534353TRLO0
1,811	89.60	XLON	14:30:04	00182534354TRLO0
4,585	89.58	XLON	14:30:12	00182534426TRLO0
4,417	89.58	XLON	14:30:29	00182534579TRLO0
3,942	89.50	XLON	14:30:31	00182534592TRLO0
4,050	89.46	XLON	14:30:40	00182534663TRLO0
2,227	89.42	XLON	14:30:58	00182534769TRLO0
1,925	89.42	XLON	14:30:58	00182534770TRLO0
3,831	89.26	XLON	14:31:06	00182534829TRLO0
600	89.26	XLON	14:31:06	00182534830TRLO0
2,845	89.34	XLON	14:31:26	00182534969TRLO0
1,409	89.34	XLON	14:31:26	00182534970TRLO0
4,202	89.20	XLON	14:32:22	00182535406TRLO0
4,236	89.36	XLON	14:33:26	00182535880TRLO0
3,939	89.38	XLON	14:33:32	00182535903TRLO0
4,206	89.38	XLON	14:33:47	00182535968TRLO0
200	89.42	XLON	14:34:31	00182536243TRLO0
4,091	89.42	XLON	14:34:31	00182536244TRLO0
4,293	89.52	XLON	14:37:31	00182537049TRLO0
4,173	89.46	XLON	14:37:38	00182537085TRLO0
4,151	89.38	XLON	14:37:40	00182537093TRLO0
4,054	89.34	XLON	14:37:43	00182537106TRLO0
3,925	89.36	XLON	14:38:03	00182537170TRLO0
4,523	89.34	XLON	14:38:06	00182537183TRLO0
2,800	89.28	XLON	14:38:35	00182537284TRLO0
1,462	89.28	XLON	14:38:35	00182537285TRLO0
2,534	89.24	XLON	14:40:00	00182537618TRLO0
1,989	89.24	XLON	14:40:00	00182537619TRLO0
4,213	89.22	XLON	14:40:06	00182537657TRLO0
4,251	89.18	XLON	14:40:09	00182537720TRLO0
503	89.14	XLON	14:40:13	00182537731TRLO0
4,387	89.16	XLON	14:40:32	00182537772TRLO0
3,912	89.02	XLON	14:41:17	00182538118TRLO0
4,533	89.02	XLON	14:42:03	00182538409TRLO0
3,281	89.04	XLON	14:42:55	00182538708TRLO0
1,231	89.04	XLON	14:43:35	00182538865TRLO0
4,006	89.08	XLON	14:44:21	00182539091TRLO0
4,448	89.06	XLON	14:45:06	00182539300TRLO0
3,782	89.20	XLON	14:45:34	00182539373TRLO0
4,357	89.16	XLON	14:45:53	00182539469TRLO0
4,449	89.06	XLON	14:46:17	00182539541TRLO0
3,834	89.00	XLON	14:46:21	00182539575TRLO0
4,272	88.94	XLON	14:46:26	00182539594TRLO0
4,152	88.90	XLON	14:46:29	00182539602TRLO0
4,349	89.12	XLON	14:47:19	00182539759TRLO0
2,686	89.04	XLON	14:47:20	00182539761TRLO0
1,553	89.04	XLON	14:47:20	00182539762TRLO0
1,630	89.04	XLON	14:47:39	00182539882TRLO0
1,976	89.04	XLON	14:48:18	00182539971TRLO0
420	89.04	XLON	14:48:18	00182539972TRLO0
2,926	89.04	XLON	14:48:37	00182540006TRLO0
1,098	89.04	XLON	14:48:37	00182540007TRLO0
4,030	89.12	XLON	14:49:04	00182540045TRLO0
3,897	89.10	XLON	14:49:16	00182540075TRLO0
4,036	89.22	XLON	14:49:47	00182540149TRLO0
78	89.22	XLON	14:49:47	00182540150TRLO0
898	89.20	XLON	14:49:53	00182540156TRLO0
2,891	89.20	XLON	14:49:53	00182540157TRLO0
3,830	89.30	XLON	14:50:35	00182540284TRLO0
279	89.42	XLON	14:50:37	00182540298TRLO0
4,250	89.42	XLON	14:50:37	00182540299TRLO0
4,593	89.40	XLON	14:51:13	00182540461TRLO0
4,583	89.36	XLON	14:51:16	00182540467TRLO0
4,217	89.40	XLON	14:51:20	00182540478TRLO0
1,117	89.36	XLON	14:51:45	00182540549TRLO0
2,924	89.36	XLON	14:51:45	00182540550TRLO0
4,585	89.32	XLON	14:51:46	00182540558TRLO0
3,933	89.36	XLON	14:51:59	00182540611TRLO0
145	89.36	XLON	14:51:59	00182540612TRLO0
733	89.34	XLON	14:52:05	00182540627TRLO0
3,208	89.34	XLON	14:52:05	00182540628TRLO0
3,816	89.50	XLON	14:52:09	00182540640TRLO0
4,136	89.50	XLON	14:52:34	00182540744TRLO0
121	89.50	XLON	14:52:34	00182540745TRLO0
2,744	89.42	XLON	14:52:36	00182540749TRLO0
1,662	89.42	XLON	14:52:36	00182540750TRLO0
2,128	89.42	XLON	14:53:21	00182540917TRLO0
1,652	89.42	XLON	14:54:36	00182541213TRLO0
369	89.24	XLON	14:54:37	00182541229TRLO0
2,789	89.24	XLON	14:54:56	00182541274TRLO0
1,428	89.24	XLON	14:54:56	00182541275TRLO0
4,588	89.20	XLON	14:55:00	00182541291TRLO0
1,352	89.16	XLON	14:55:05	00182541313TRLO0
2,705	89.16	XLON	14:55:05	00182541314TRLO0
1,698	89.08	XLON	14:55:15	00182541371TRLO0
1,481	89.18	XLON	14:55:40	00182541444TRLO0
2,426	89.18	XLON	14:55:40	00182541445TRLO0
233	89.18	XLON	14:55:40	00182541446TRLO0
2,380	89.20	XLON	14:56:25	00182541523TRLO0
1,489	89.42	XLON	14:59:00	00182541906TRLO0
2,801	89.42	XLON	14:59:00	00182541907TRLO0
4,003	89.40	XLON	14:59:06	00182541918TRLO0
4,523	89.36	XLON	14:59:35	00182541986TRLO0
4,501	89.32	XLON	14:59:36	00182541992TRLO0
1,838	89.26	XLON	14:59:59	00182542062TRLO0
2,148	89.26	XLON	14:59:59	00182542063TRLO0
251	89.26	XLON	14:59:59	00182542064TRLO0
3,981	89.30	XLON	15:01:15	00182542304TRLO0
3,060	89.12	XLON	15:01:16	00182542315TRLO0
783	89.12	XLON	15:01:16	00182542316TRLO0
4,615	89.18	XLON	15:02:00	00182542429TRLO0
4,033	89.26	XLON	15:02:37	00182542516TRLO0
2,926	89.16	XLON	15:02:48	00182542552TRLO0
946	89.16	XLON	15:02:48	00182542553TRLO0
4,327	89.16	XLON	15:03:30	00182542701TRLO0
4,573	89.14	XLON	15:03:33	00182542706TRLO0
2,305	89.04	XLON	15:04:19	00182542837TRLO0
1,693	89.04	XLON	15:04:19	00182542838TRLO0
4,597	89.24	XLON	15:04:36	00182542891TRLO0
3,811	89.24	XLON	15:05:00	00182542998TRLO0
3,994	89.34	XLON	15:06:29	00182543343TRLO0
4,414	89.30	XLON	15:06:40	00182543364TRLO0
4,264	89.30	XLON	15:07:40	00182543471TRLO0
4,262	89.28	XLON	15:10:40	00182543875TRLO0
4,556	89.36	XLON	15:10:45	00182543895TRLO0
4,149	89.40	XLON	15:11:08	00182543953TRLO0
4,001	89.34	XLON	15:11:16	00182543993TRLO0
3,032	89.34	XLON	15:11:38	00182544071TRLO0
975	89.34	XLON	15:11:39	00182544073TRLO0
252	89.32	XLON	15:11:54	00182544101TRLO0
2,026	89.32	XLON	15:11:54	00182544102TRLO0
833	89.46	XLON	15:14:47	00182544472TRLO0
3,498	89.46	XLON	15:14:47	00182544473TRLO0
4,291	89.44	XLON	15:15:12	00182544525TRLO0
4,056	89.42	XLON	15:15:31	00182544556TRLO0
4,230	89.42	XLON	15:16:04	00182544646TRLO0
4,551	89.48	XLON	15:17:01	00182544774TRLO0
4,082	89.46	XLON	15:17:33	00182544844TRLO0
4,057	89.42	XLON	15:17:36	00182544853TRLO0
4,458	89.36	XLON	15:17:52	00182544897TRLO0
2,692	89.24	XLON	15:17:56	00182544900TRLO0
304	89.24	XLON	15:18:18	00182544985TRLO0
1,385	89.24	XLON	15:18:27	00182545001TRLO0
4,571	89.18	XLON	15:18:36	00182545045TRLO0
1,830	89.20	XLON	15:20:10	00182545354TRLO0
2,547	89.20	XLON	15:20:10	00182545355TRLO0
3,987	89.36	XLON	15:22:11	00182545682TRLO0
3,839	89.42	XLON	15:24:01	00182546037TRLO0
2,306	89.58	XLON	15:25:43	00182546255TRLO0
1,733	89.58	XLON	15:25:43	00182546256TRLO0
4,482	89.60	XLON	15:26:09	00182546349TRLO0
4,082	89.58	XLON	15:26:12	00182546358TRLO0
4,094	89.54	XLON	15:26:36	00182546442TRLO0
2,882	89.60	XLON	15:27:39	00182546565TRLO0
1,060	89.60	XLON	15:27:39	00182546566TRLO0
1,110	89.52	XLON	15:28:06	00182546619TRLO0
3,155	89.52	XLON	15:28:06	00182546620TRLO0
3,880	89.50	XLON	15:28:38	00182546751TRLO0
4,288	89.48	XLON	15:28:59	00182546779TRLO0
4,232	89.46	XLON	15:31:00	00182547135TRLO0
2,285	89.44	XLON	15:32:38	00182547378TRLO0
1,683	89.44	XLON	15:32:38	00182547379TRLO0
1,414	89.44	XLON	15:34:14	00182547611TRLO0
2,385	89.44	XLON	15:34:14	00182547612TRLO0
4,241	89.48	XLON	15:35:01	00182547695TRLO0
4,429	89.52	XLON	15:35:42	00182547800TRLO0
4,410	89.50	XLON	15:36:15	00182547880TRLO0
4,247	89.50	XLON	15:36:18	00182547910TRLO0
156	89.46	XLON	15:36:19	00182547912TRLO0
4,069	89.46	XLON	15:36:19	00182547913TRLO0
4,546	89.62	XLON	15:39:40	00182548630TRLO0
4,259	89.60	XLON	15:40:15	00182548749TRLO0
4,279	89.56	XLON	15:41:15	00182549058TRLO0
896	89.50	XLON	15:41:20	00182549080TRLO0
2,899	89.52	XLON	15:41:59	00182549171TRLO0
910	89.52	XLON	15:41:59	00182549172TRLO0
83,800	89.52	XLON	15:43:20	00182549527TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBNABKDACB

Transaction in Own Shares.

Compare our accounts