-
26 September 2025 23:09:37
- Source: Sharecast
26 September 2025
Domino's Pizza Group PLC
("DPG" or the "Company" or the "Group")
Transaction in Own Shares and Total Voting Rights
The Company announces that in accordance with Company's share buyback programme (the "Programme") announced on 1 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares of 25/48p each ("Ordinary Shares"):
|
Date of purchase: |
25 September 2025 |
|
Aggregate number of Ordinary Shares purchased: |
493,000 |
|
Lowest price paid per share (p): |
195.30 |
|
Highest price paid per share (p): |
198.00 |
|
Average price paid per share (p): |
196.65 |
Following cancellation of the above Ordinary Shares, the Company will have 386,176,873 Ordinary Shares in issue. No Ordinary Shares are held in treasury.
This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Contacts:
Adrian Bushnell, Company Secretary 01908 580000
Transaction details
Issuer name: Domino's Pizza Group PLC
LEI: 213800Q6ZKHAOV48JL75
ISIN: GB00BYN59130
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Panmure Liberum Limited
Intermediary Code: PMURGB3L
Timezone: BST
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of DPG as part of the Programme is detailed below:
Aggregate Information:
|
Venue |
Daily weighted average price of shares acquired (GBp) |
Daily total volume (in number of shares) |
|
XLON |
196.63 |
230,000 |
|
BATE |
196.66 |
175,000 |
|
CHIX |
196.66 |
70,000 |
|
TRQX |
196.76 |
18,000 |
Individual Transactions:
|
Transaction Time |
Volume |
Price |
Venue |
|
08:07:42 |
891 |
197.9 |
XLON |
|
08:07:42 |
679 |
197.9 |
BATE |
|
08:07:42 |
1104 |
197.9 |
CHIX |
|
08:07:42 |
772 |
197.8 |
CHIX |
|
08:07:42 |
1367 |
197.9 |
TRQX |
|
08:07:42 |
679 |
197.7 |
BATE |
|
08:07:45 |
727 |
197.6 |
XLON |
|
08:07:45 |
676 |
197.6 |
BATE |
|
08:07:45 |
1557 |
197.8 |
XLON |
|
08:08:35 |
248 |
197.8 |
XLON |
|
08:08:35 |
258 |
197.8 |
XLON |
|
08:08:41 |
906 |
197.6 |
XLON |
|
08:08:41 |
674 |
197.6 |
BATE |
|
08:08:41 |
450 |
197.7 |
XLON |
|
08:08:41 |
491 |
197.7 |
XLON |
|
08:08:41 |
415 |
197.6 |
BATE |
|
08:11:55 |
682 |
197.8 |
XLON |
|
08:11:55 |
825 |
197.8 |
XLON |
|
08:12:00 |
700 |
197.7 |
CHIX |
|
08:12:00 |
49 |
197.7 |
CHIX |
|
08:12:00 |
94 |
197.6 |
XLON |
|
08:12:00 |
1068 |
197.6 |
XLON |
|
08:12:00 |
673 |
197.6 |
BATE |
|
08:12:00 |
523 |
197.6 |
CHIX |
|
08:12:40 |
721 |
197.6 |
XLON |
|
08:13:34 |
1113 |
197.5 |
XLON |
|
08:13:34 |
673 |
197.5 |
BATE |
|
08:13:34 |
2022 |
197.6 |
BATE |
|
08:13:34 |
806 |
197.3 |
BATE |
|
08:13:34 |
255 |
197.2 |
BATE |
|
08:13:43 |
309 |
197.2 |
BATE |
|
08:20:01 |
849 |
197.2 |
BATE |
|
08:20:01 |
1116 |
197.2 |
CHIX |
|
08:23:24 |
210 |
197.7 |
XLON |
|
08:23:24 |
374 |
197.7 |
XLON |
|
08:23:24 |
704 |
197.7 |
XLON |
|
08:49:49 |
1022 |
198 |
XLON |
|
08:49:49 |
758 |
198 |
CHIX |
|
08:49:49 |
845 |
197.9 |
BATE |
|
08:49:49 |
531 |
197.9 |
CHIX |
|
08:49:49 |
1295 |
197.9 |
TRQX |
|
08:49:49 |
545 |
197.9 |
XLON |
|
08:49:49 |
570 |
197.9 |
XLON |
|
08:49:49 |
1282 |
197.9 |
BATE |
|
08:49:49 |
770 |
197.8 |
BATE |
|
08:49:57 |
676 |
197.5 |
XLON |
|
08:50:16 |
716 |
197.4 |
XLON |
|
09:00:39 |
756 |
197.9 |
BATE |
|
09:01:09 |
773 |
197.9 |
BATE |
|
09:02:18 |
784 |
197.8 |
XLON |
|
09:02:18 |
1003 |
197.8 |
BATE |
|
09:02:18 |
1087 |
197.8 |
CHIX |
|
09:02:18 |
79 |
197.9 |
BATE |
|
09:02:18 |
1706 |
197.9 |
BATE |
|
09:03:05 |
783 |
197.8 |
XLON |
|
09:03:05 |
1099 |
197.8 |
CHIX |
|
09:03:05 |
251 |
197.9 |
XLON |
|
09:03:05 |
390 |
197.9 |
XLON |
|
09:03:05 |
127 |
197.9 |
XLON |
|
09:03:05 |
199 |
197.9 |
XLON |
|
09:03:05 |
582 |
197.9 |
BATE |
|
09:14:04 |
372 |
197.9 |
XLON |
|
09:14:04 |
327 |
197.9 |
XLON |
|
09:19:40 |
284 |
198 |
CHIX |
|
09:40:01 |
871 |
198 |
XLON |
|
09:40:01 |
295 |
198 |
BATE |
|
09:40:01 |
724 |
198 |
BATE |
|
09:40:01 |
673 |
198 |
CHIX |
|
09:40:01 |
1402 |
198 |
TRQX |
|
09:40:01 |
522 |
197.9 |
XLON |
|
09:40:01 |
28 |
197.9 |
XLON |
|
09:40:01 |
484 |
197.9 |
XLON |
|
09:40:01 |
517 |
198 |
BATE |
|
09:41:01 |
810 |
197.8 |
XLON |
|
09:41:01 |
1034 |
197.8 |
BATE |
|
09:41:01 |
782 |
197.8 |
CHIX |
|
09:41:01 |
24 |
198 |
BATE |
|
09:41:01 |
883 |
198 |
BATE |
|
09:41:01 |
2843 |
198 |
BATE |
|
09:41:13 |
451 |
198 |
XLON |
|
09:41:13 |
126 |
198 |
XLON |
|
09:41:13 |
80 |
198 |
XLON |
|
09:41:16 |
730 |
197.9 |
XLON |
|
09:41:33 |
1099 |
197.8 |
XLON |
|
09:41:33 |
423 |
197.9 |
XLON |
|
09:41:33 |
433 |
197.9 |
XLON |
|
09:42:04 |
1000 |
197.8 |
BATE |
|
09:42:04 |
1028 |
197.8 |
CHIX |
|
09:42:04 |
473 |
197.7 |
CHIX |
|
09:42:05 |
851 |
197.7 |
XLON |
|
09:42:05 |
115 |
197.7 |
CHIX |
|
09:42:05 |
7 |
197.7 |
BATE |
|
09:42:26 |
800 |
197.7 |
BATE |
|
09:42:26 |
800 |
197.7 |
CHIX |
|
09:42:26 |
87 |
197.8 |
XLON |
|
09:42:26 |
483 |
197.8 |
XLON |
|
09:42:26 |
141 |
197.8 |
XLON |
|
09:42:46 |
767 |
197.7 |
XLON |
|
09:44:01 |
839 |
197.7 |
XLON |
|
09:44:01 |
790 |
197.7 |
CHIX |
|
09:44:01 |
512 |
197.6 |
XLON |
|
09:44:01 |
998 |
197.6 |
BATE |
|
09:52:34 |
1138 |
197.5 |
BATE |
|
09:52:34 |
850 |
197.5 |
CHIX |
|
09:52:34 |
909 |
197.5 |
XLON |
|
09:52:34 |
477 |
197.7 |
XLON |
|
09:52:34 |
253 |
197.7 |
XLON |
|
09:52:34 |
22 |
197.7 |
XLON |
|
09:52:34 |
918 |
197.7 |
XLON |
|
09:52:34 |
383 |
197.7 |
XLON |
|
09:52:34 |
58 |
197.7 |
XLON |
|
09:52:34 |
48 |
197.7 |
XLON |
|
09:52:34 |
480 |
197.7 |
XLON |
|
09:52:34 |
135 |
197.7 |
XLON |
|
09:52:34 |
1136 |
197.7 |
BATE |
|
09:52:34 |
785 |
197.8 |
XLON |
|
09:52:34 |
657 |
197.8 |
XLON |
|
09:52:34 |
657 |
197.8 |
XLON |
|
09:52:39 |
1067 |
197.7 |
BATE |
|
09:52:39 |
1559 |
197.7 |
BATE |
|
09:54:00 |
259 |
197.7 |
XLON |
|
09:54:00 |
420 |
197.7 |
XLON |
|
09:56:00 |
485 |
197.7 |
XLON |
|
09:56:00 |
280 |
197.7 |
XLON |
|
09:56:00 |
151 |
197.7 |
XLON |
|
09:56:00 |
1033 |
197.7 |
BATE |
|
09:56:00 |
1421 |
197.4 |
XLON |
|
09:56:00 |
1135 |
197.4 |
BATE |
|
09:56:00 |
965 |
197.4 |
CHIX |
|
09:56:00 |
990 |
197.3 |
XLON |
|
09:56:00 |
795 |
197.3 |
BATE |
|
10:10:07 |
871 |
197.1 |
XLON |
|
10:10:07 |
1080 |
197.1 |
BATE |
|
10:10:07 |
901 |
197.1 |
CHIX |
|
10:10:07 |
822 |
197.1 |
TRQX |
|
10:10:46 |
883 |
197 |
XLON |
|
10:10:46 |
1101 |
197 |
BATE |
|
10:10:46 |
631 |
197 |
CHIX |
|
10:10:46 |
105 |
197.1 |
XLON |
|
10:10:46 |
501 |
197.1 |
XLON |
|
10:10:46 |
618 |
197.1 |
XLON |
|
10:10:46 |
276 |
197.1 |
XLON |
|
10:10:46 |
1900 |
197.1 |
XLON |
|
10:10:46 |
2778 |
197.1 |
BATE |
|
10:11:08 |
725 |
196.9 |
XLON |
|
10:11:08 |
727 |
196.9 |
BATE |
|
10:11:26 |
231 |
196.9 |
XLON |
|
10:19:02 |
1009 |
196.9 |
XLON |
|
10:19:02 |
1569 |
196.9 |
BATE |
|
10:19:02 |
877 |
196.9 |
CHIX |
|
10:20:13 |
160 |
197.1 |
XLON |
|
10:25:00 |
338 |
197.2 |
XLON |
|
10:25:00 |
990 |
197.3 |
XLON |
|
10:25:00 |
241 |
197.3 |
XLON |
|
10:25:00 |
1785 |
197.3 |
XLON |
|
10:25:00 |
1738 |
197.3 |
XLON |
|
10:25:01 |
972 |
197.3 |
XLON |
|
10:25:01 |
990 |
197.3 |
XLON |
|
10:25:01 |
474 |
197.3 |
XLON |
|
10:25:02 |
1430 |
197.1 |
BATE |
|
10:27:00 |
555 |
197.3 |
XLON |
|
10:27:00 |
244 |
197.3 |
XLON |
|
10:27:00 |
1285 |
197.3 |
XLON |
|
10:27:14 |
853 |
197.2 |
BATE |
|
10:30:38 |
1656 |
197.1 |
XLON |
|
10:30:38 |
1112 |
197.1 |
BATE |
|
10:30:38 |
1020 |
197.1 |
CHIX |
|
10:30:38 |
890 |
197 |
XLON |
|
10:30:38 |
66 |
197.1 |
XLON |
|
10:30:38 |
474 |
197.1 |
XLON |
|
10:38:00 |
750 |
197.2 |
XLON |
|
10:41:00 |
1033 |
197.2 |
XLON |
|
10:41:00 |
185 |
197.2 |
XLON |
|
10:41:35 |
560 |
197.1 |
BATE |
|
10:41:37 |
1355 |
197 |
BATE |
|
10:41:37 |
1070 |
197 |
CHIX |
|
10:41:37 |
851 |
196.9 |
XLON |
|
10:41:37 |
1227 |
197 |
XLON |
|
10:41:37 |
911 |
196.9 |
BATE |
|
10:41:37 |
763 |
197 |
TRQX |
|
10:41:45 |
168 |
196.8 |
XLON |
|
10:56:43 |
2597 |
196.8 |
XLON |
|
10:56:43 |
2056 |
196.8 |
BATE |
|
11:16:02 |
760 |
196.9 |
XLON |
|
11:16:02 |
100 |
196.9 |
XLON |
|
11:16:02 |
1516 |
196.9 |
XLON |
|
11:16:07 |
191 |
197 |
CHIX |
|
11:16:07 |
709 |
197 |
CHIX |
|
11:16:07 |
489 |
197 |
CHIX |
|
11:23:11 |
164 |
197.2 |
XLON |
|
11:23:14 |
1861 |
197.2 |
XLON |
|
11:23:14 |
428 |
197.2 |
BATE |
|
11:23:14 |
417 |
197.2 |
BATE |
|
11:24:26 |
923 |
197.3 |
CHIX |
|
11:26:57 |
276 |
197.1 |
XLON |
|
11:26:57 |
816 |
197.1 |
XLON |
|
11:26:57 |
849 |
197.1 |
BATE |
|
11:26:57 |
997 |
197.1 |
TRQX |
|
11:26:57 |
140 |
197.2 |
XLON |
|
11:26:57 |
510 |
197.2 |
XLON |
|
11:26:57 |
206 |
197.2 |
XLON |
|
11:26:57 |
688 |
197.2 |
XLON |
|
11:26:57 |
1179 |
197.2 |
BATE |
|
11:26:57 |
1308 |
197.2 |
BATE |
|
11:26:57 |
347 |
197.2 |
XLON |
|
11:26:57 |
680 |
197.2 |
XLON |
|
11:26:57 |
1535 |
197.2 |
BATE |
|
11:29:00 |
241 |
197.2 |
BATE |
|
11:29:00 |
756 |
197.2 |
BATE |
|
11:29:00 |
26 |
197.2 |
XLON |
|
11:29:00 |
12 |
197.2 |
XLON |
|
11:29:00 |
93 |
197.2 |
XLON |
|
11:29:01 |
645 |
197.2 |
XLON |
|
11:29:04 |
178 |
197.1 |
BATE |
|
12:00:00 |
970 |
197.4 |
XLON |
|
12:00:00 |
502 |
197.4 |
BATE |
|
12:02:04 |
1400 |
197.4 |
XLON |
|
12:02:04 |
1068 |
197.4 |
BATE |
|
12:02:05 |
304 |
197.3 |
XLON |
|
12:02:05 |
1101 |
197.3 |
XLON |
|
12:02:05 |
1070 |
197.3 |
BATE |
|
12:02:05 |
200 |
197.3 |
TRQX |
|
12:02:05 |
649 |
197.3 |
TRQX |
|
12:02:05 |
704 |
197.4 |
BATE |
|
12:02:05 |
650 |
197.4 |
XLON |
|
12:02:05 |
700 |
197.4 |
XLON |
|
12:02:05 |
1520 |
197.4 |
BATE |
|
12:02:05 |
126 |
197.4 |
XLON |
|
12:02:05 |
960 |
197.4 |
XLON |
|
12:02:05 |
454 |
197.4 |
XLON |
|
12:02:07 |
412 |
197.4 |
XLON |
|
12:02:07 |
200 |
197.4 |
XLON |
|
12:02:07 |
100 |
197.4 |
BATE |
|
12:02:07 |
523 |
197.4 |
BATE |
|
12:05:43 |
1369 |
197.4 |
XLON |
|
12:05:43 |
1042 |
197.4 |
BATE |
|
12:05:43 |
759 |
197.4 |
CHIX |
|
12:05:43 |
1753 |
197.5 |
XLON |
|
12:05:43 |
232 |
197.5 |
XLON |
|
12:05:43 |
721 |
197.5 |
XLON |
|
12:05:43 |
920 |
197.5 |
XLON |
|
12:05:43 |
4 |
197.5 |
CHIX |
|
12:05:43 |
232 |
197.5 |
CHIX |
|
12:05:43 |
927 |
197.5 |
CHIX |
|
12:05:44 |
1469 |
197.3 |
XLON |
|
12:05:44 |
1103 |
197.3 |
BATE |
|
12:05:44 |
733 |
197.3 |
CHIX |
|
12:05:44 |
975 |
197.2 |
XLON |
|
12:05:44 |
663 |
197.2 |
BATE |
|
12:05:44 |
232 |
197.4 |
CHIX |
|
12:05:44 |
154 |
197.4 |
CHIX |
|
12:05:44 |
1158 |
197.4 |
CHIX |
|
12:05:44 |
395 |
197.4 |
CHIX |
|
12:05:44 |
156 |
197.4 |
CHIX |
|
12:11:10 |
982 |
197.1 |
XLON |
|
12:11:10 |
27 |
197.1 |
BATE |
|
12:11:11 |
729 |
197.1 |
XLON |
|
12:11:11 |
1029 |
197.1 |
BATE |
|
12:11:11 |
721 |
197.1 |
CHIX |
|
12:13:35 |
564 |
197 |
XLON |
|
12:13:35 |
1717 |
197 |
BATE |
|
12:13:35 |
686 |
197 |
CHIX |
|
12:13:35 |
1070 |
197 |
BATE |
|
12:13:36 |
734 |
196.9 |
BATE |
|
12:30:20 |
1743 |
196.7 |
XLON |
|
12:31:00 |
502 |
196.7 |
BATE |
|
12:31:00 |
525 |
196.7 |
BATE |
|
12:34:00 |
506 |
196.7 |
XLON |
|
12:35:00 |
852 |
196.7 |
BATE |
|
12:36:00 |
85 |
196.7 |
XLON |
|
12:36:00 |
271 |
196.7 |
XLON |
|
12:36:00 |
253 |
196.7 |
XLON |
|
12:38:00 |
61 |
196.7 |
XLON |
|
12:38:00 |
459 |
196.7 |
XLON |
|
12:39:00 |
869 |
196.7 |
BATE |
|
12:40:00 |
552 |
196.7 |
XLON |
|
12:41:00 |
472 |
196.7 |
CHIX |
|
12:41:00 |
118 |
196.7 |
CHIX |
|
12:42:00 |
539 |
196.7 |
XLON |
|
12:43:00 |
505 |
196.6 |
BATE |
|
12:43:00 |
271 |
196.7 |
BATE |
|
12:43:39 |
2358 |
196.5 |
XLON |
|
12:43:39 |
1600 |
196.5 |
BATE |
|
12:43:39 |
37 |
196.5 |
BATE |
|
12:43:39 |
689 |
196.5 |
CHIX |
|
12:43:39 |
484 |
196.5 |
CHIX |
|
12:43:40 |
959 |
196.5 |
TRQX |
|
12:43:41 |
424 |
196.4 |
BATE |
|
12:43:41 |
823 |
196.4 |
CHIX |
|
12:44:03 |
828 |
196.4 |
BATE |
|
12:45:13 |
1280 |
196.4 |
XLON |
|
12:45:13 |
320 |
196.3 |
XLON |
|
12:54:51 |
1876 |
196.3 |
XLON |
|
12:54:51 |
612 |
196.3 |
BATE |
|
12:54:51 |
731 |
196.3 |
BATE |
|
12:54:51 |
942 |
196.3 |
CHIX |
|
12:54:51 |
770 |
196.3 |
BATE |
|
12:54:51 |
144 |
196.3 |
BATE |
|
12:54:51 |
205 |
196.3 |
BATE |
|
13:01:19 |
2066 |
196.2 |
XLON |
|
13:01:19 |
893 |
196.2 |
BATE |
|
13:01:19 |
678 |
196.2 |
CHIX |
|
13:15:04 |
457 |
196.2 |
CHIX |
|
13:18:04 |
565 |
196.3 |
XLON |
|
13:18:04 |
837 |
196.3 |
XLON |
|
13:18:04 |
454 |
196.3 |
XLON |
|
13:29:55 |
479 |
196.3 |
BATE |
|
13:29:55 |
1027 |
196.3 |
CHIX |
|
13:30:06 |
1029 |
196.6 |
BATE |
|
13:30:06 |
1017 |
196.6 |
BATE |
|
13:30:07 |
1039 |
196.6 |
BATE |
|
13:30:07 |
17 |
196.6 |
BATE |
|
13:30:07 |
1001 |
196.6 |
BATE |
|
13:30:07 |
772 |
196.6 |
BATE |
|
13:32:35 |
926 |
196.3 |
XLON |
|
13:32:35 |
1321 |
196.4 |
XLON |
|
13:32:35 |
1911 |
196.4 |
BATE |
|
13:32:35 |
838 |
196.3 |
BATE |
|
13:32:35 |
1013 |
196.4 |
CHIX |
|
13:32:35 |
709 |
196.3 |
CHIX |
|
13:32:35 |
1146 |
196.4 |
TRQX |
|
13:32:35 |
1317 |
196.4 |
XLON |
|
13:32:35 |
922 |
196.3 |
XLON |
|
13:32:35 |
507 |
196.4 |
XLON |
|
13:32:35 |
471 |
196.4 |
XLON |
|
13:32:35 |
118 |
196.4 |
XLON |
|
13:32:35 |
610 |
196.4 |
XLON |
|
13:32:35 |
137 |
196.4 |
XLON |
|
13:32:40 |
1384 |
196.2 |
XLON |
|
13:32:40 |
504 |
196.2 |
BATE |
|
13:32:40 |
716 |
196.3 |
XLON |
|
13:32:44 |
955 |
196.1 |
XLON |
|
13:33:08 |
797 |
196.1 |
XLON |
|
13:34:10 |
668 |
196 |
XLON |
|
13:34:10 |
564 |
196 |
BATE |
|
13:48:00 |
1068 |
196 |
BATE |
|
13:50:11 |
1523 |
196 |
XLON |
|
13:52:00 |
1208 |
196 |
BATE |
|
13:52:00 |
249 |
196 |
XLON |
|
13:52:00 |
442 |
196 |
XLON |
|
13:52:00 |
124 |
196 |
XLON |
|
13:52:00 |
322 |
196 |
XLON |
|
13:54:00 |
449 |
196 |
CHIX |
|
13:56:00 |
45 |
196.1 |
BATE |
|
14:02:00 |
1944 |
196.1 |
XLON |
|
14:02:00 |
1474 |
196.1 |
BATE |
|
14:02:00 |
1031 |
196.1 |
CHIX |
|
14:02:00 |
885 |
196.1 |
TRQX |
|
14:02:00 |
590 |
196.2 |
XLON |
|
14:02:00 |
890 |
196.2 |
XLON |
|
14:02:00 |
1900 |
196.2 |
XLON |
|
14:02:00 |
230 |
196.2 |
XLON |
|
14:09:00 |
878 |
196.2 |
XLON |
|
14:11:59 |
2983 |
196.1 |
XLON |
|
14:11:59 |
695 |
196.1 |
XLON |
|
14:11:59 |
605 |
196.2 |
XLON |
|
14:11:59 |
1553 |
196.1 |
BATE |
|
14:11:59 |
35 |
196.1 |
CHIX |
|
14:11:59 |
1030 |
196.1 |
CHIX |
|
14:25:02 |
809 |
196 |
TRQX |
|
14:30:00 |
338 |
196.2 |
CHIX |
|
14:30:00 |
757 |
196.2 |
CHIX |
|
14:30:00 |
206 |
196.2 |
CHIX |
|
14:30:00 |
20 |
196.2 |
XLON |
|
14:30:00 |
168 |
196.2 |
XLON |
|
14:30:44 |
1167 |
196.2 |
XLON |
|
14:30:44 |
633 |
196.2 |
CHIX |
|
14:30:44 |
529 |
196.2 |
CHIX |
|
14:31:46 |
1518 |
196.3 |
BATE |
|
14:40:08 |
2099 |
196.5 |
XLON |
|
14:40:08 |
1704 |
196.5 |
BATE |
|
14:40:08 |
1086 |
196.5 |
CHIX |
|
14:40:08 |
866 |
196.5 |
TRQX |
|
14:40:08 |
1828 |
196.5 |
BATE |
|
14:40:08 |
1115 |
196.5 |
CHIX |
|
14:40:08 |
2209 |
196.4 |
XLON |
|
14:40:08 |
1196 |
196.4 |
BATE |
|
14:40:08 |
97 |
196.5 |
XLON |
|
14:40:08 |
976 |
196.5 |
XLON |
|
14:40:08 |
577 |
196.5 |
XLON |
|
14:40:08 |
488 |
196.5 |
XLON |
|
14:40:08 |
497 |
196.5 |
BATE |
|
14:40:08 |
2050 |
196.5 |
BATE |
|
14:40:08 |
1015 |
196.5 |
CHIX |
|
14:40:08 |
1148 |
196.5 |
XLON |
|
14:40:08 |
839 |
196.5 |
XLON |
|
14:40:08 |
889 |
196.5 |
XLON |
|
14:40:08 |
465 |
196.5 |
XLON |
|
14:40:09 |
1759 |
196.5 |
XLON |
|
14:40:09 |
1813 |
196.5 |
BATE |
|
14:40:09 |
1086 |
196.4 |
CHIX |
|
14:40:09 |
780 |
196.5 |
XLON |
|
14:40:09 |
319 |
196.5 |
BATE |
|
14:40:09 |
1497 |
196.5 |
BATE |
|
14:40:09 |
1530 |
196.5 |
BATE |
|
14:40:11 |
100 |
196.5 |
BATE |
|
14:40:26 |
849 |
196.4 |
BATE |
|
14:40:41 |
969 |
196.3 |
XLON |
|
14:40:41 |
1760 |
196.3 |
BATE |
|
14:40:41 |
723 |
196.3 |
CHIX |
|
14:48:19 |
1729 |
196.2 |
BATE |
|
14:48:19 |
1073 |
196.2 |
CHIX |
|
14:48:19 |
2275 |
196.2 |
XLON |
|
14:48:19 |
30 |
196.3 |
XLON |
|
14:48:19 |
1000 |
196.3 |
XLON |
|
14:48:19 |
890 |
196.3 |
XLON |
|
14:48:19 |
120 |
196.3 |
XLON |
|
14:48:19 |
14 |
196.3 |
XLON |
|
14:48:19 |
237 |
196.3 |
XLON |
|
14:48:19 |
1321 |
196.3 |
XLON |
|
14:48:19 |
769 |
196.3 |
CHIX |
|
14:48:19 |
1466 |
196.3 |
BATE |
|
14:48:26 |
2408 |
196.1 |
BATE |
|
14:48:26 |
2391 |
196.1 |
XLON |
|
14:48:26 |
349 |
196.1 |
XLON |
|
14:48:26 |
1202 |
196 |
XLON |
|
14:48:26 |
1056 |
196 |
BATE |
|
14:48:26 |
465 |
195.9 |
XLON |
|
14:48:26 |
493 |
195.9 |
BATE |
|
14:56:09 |
3462 |
196.1 |
XLON |
|
14:56:09 |
2616 |
196.1 |
BATE |
|
14:56:09 |
1054 |
196.1 |
CHIX |
|
14:56:09 |
962 |
196.1 |
TRQX |
|
14:56:10 |
1518 |
196 |
XLON |
|
14:56:10 |
1147 |
196 |
BATE |
|
14:56:10 |
727 |
196 |
CHIX |
|
14:56:10 |
630 |
196 |
BATE |
|
14:56:15 |
801 |
195.9 |
XLON |
|
15:05:00 |
129 |
195.8 |
BATE |
|
15:05:00 |
401 |
195.8 |
BATE |
|
15:05:00 |
717 |
195.8 |
BATE |
|
15:06:25 |
387 |
195.8 |
XLON |
|
15:06:25 |
745 |
195.8 |
XLON |
|
15:06:25 |
1353 |
195.8 |
XLON |
|
15:06:25 |
289 |
195.8 |
XLON |
|
15:06:25 |
1193 |
195.8 |
XLON |
|
15:06:25 |
63 |
195.8 |
XLON |
|
15:07:00 |
1470 |
195.8 |
BATE |
|
15:07:43 |
2634 |
195.6 |
XLON |
|
15:07:43 |
2221 |
195.6 |
BATE |
|
15:07:43 |
1382 |
195.6 |
CHIX |
|
15:14:00 |
315 |
196 |
XLON |
|
15:14:00 |
364 |
196 |
XLON |
|
15:14:00 |
739 |
196 |
BATE |
|
15:17:35 |
1076 |
195.8 |
XLON |
|
15:17:35 |
2513 |
195.9 |
XLON |
|
15:17:35 |
2076 |
195.9 |
BATE |
|
15:17:35 |
799 |
195.9 |
CHIX |
|
15:17:35 |
911 |
195.8 |
BATE |
|
15:17:35 |
694 |
195.8 |
CHIX |
|
15:17:35 |
1112 |
195.8 |
TRQX |
|
15:18:15 |
123 |
195.7 |
XLON |
|
15:18:15 |
325 |
195.7 |
BATE |
|
15:18:40 |
2136 |
195.7 |
BATE |
|
15:18:40 |
1149 |
195.7 |
CHIX |
|
15:18:40 |
3284 |
195.7 |
XLON |
|
15:21:08 |
2260 |
195.6 |
XLON |
|
15:21:08 |
1585 |
195.6 |
BATE |
|
15:21:08 |
887 |
195.6 |
CHIX |
|
15:21:24 |
304 |
195.5 |
CHIX |
|
15:23:02 |
1594 |
195.6 |
XLON |
|
15:35:17 |
1418 |
196.2 |
BATE |
|
15:35:17 |
1429 |
196.2 |
BATE |
|
15:35:20 |
29 |
196.2 |
BATE |
|
15:35:20 |
546 |
196.2 |
BATE |
|
15:41:50 |
2986 |
196.1 |
XLON |
|
15:41:50 |
1242 |
196.1 |
TRQX |
|
15:41:50 |
821 |
196.2 |
XLON |
|
15:41:50 |
864 |
196.2 |
XLON |
|
15:41:50 |
891 |
196.2 |
XLON |
|
15:41:50 |
711 |
196.2 |
XLON |
|
15:41:50 |
500 |
196.2 |
XLON |
|
15:41:50 |
15 |
196.2 |
XLON |
|
15:43:00 |
269 |
196.2 |
XLON |
|
15:43:00 |
444 |
196.2 |
XLON |
|
15:43:00 |
444 |
196.2 |
XLON |
|
15:48:58 |
3090 |
196 |
XLON |
|
15:48:58 |
2333 |
196 |
BATE |
|
15:48:58 |
1009 |
196 |
CHIX |
|
15:48:58 |
1023 |
195.9 |
BATE |
|
15:48:58 |
708 |
195.9 |
CHIX |
|
15:48:58 |
313 |
196 |
XLON |
|
15:48:58 |
4172 |
196 |
XLON |
|
15:48:58 |
1251 |
195.9 |
XLON |
|
15:51:11 |
2927 |
196.4 |
CHIX |
|
15:51:28 |
723 |
196.4 |
BATE |
|
15:51:28 |
573 |
196.4 |
BATE |
|
15:52:24 |
250 |
196.4 |
BATE |
|
15:56:09 |
1313 |
196.3 |
CHIX |
|
15:56:09 |
4451 |
196.3 |
XLON |
|
15:56:09 |
2702 |
196.3 |
BATE |
|
15:56:09 |
1210 |
196.3 |
CHIX |
|
15:56:09 |
508 |
196.3 |
TRQX |
|
15:56:09 |
450 |
196.3 |
TRQX |
|
15:56:09 |
395 |
196.3 |
BATE |
|
15:56:09 |
19 |
196.4 |
BATE |
|
15:56:09 |
289 |
196.4 |
BATE |
|
15:56:09 |
2794 |
196.4 |
BATE |
|
15:56:09 |
428 |
196.3 |
CHIX |
|
15:56:09 |
249 |
196.3 |
CHIX |
|
15:56:10 |
875 |
196.2 |
XLON |
|
15:56:10 |
1332 |
196.2 |
XLON |
|
15:56:10 |
3814 |
196.2 |
BATE |
|
15:56:10 |
967 |
196.1 |
XLON |
|
15:56:10 |
1674 |
196.1 |
BATE |
|
16:01:12 |
890 |
195.9 |
CHIX |
|
16:01:27 |
3194 |
195.9 |
XLON |
|
16:01:27 |
2211 |
195.9 |
BATE |
|
16:04:56 |
2150 |
196.2 |
BATE |
|
16:07:25 |
3396 |
196.5 |
XLON |
|
16:07:25 |
1095 |
196.5 |
XLON |
|
16:07:25 |
1971 |
196.4 |
XLON |
|
16:07:25 |
407 |
196.4 |
BATE |
|
16:07:25 |
1591 |
196.4 |
BATE |
|
16:07:30 |
616 |
196.3 |
XLON |
|
16:07:30 |
876 |
196.3 |
BATE |
|
16:07:30 |
1505 |
196.3 |
CHIX |
|
16:13:55 |
3452 |
196.2 |
XLON |
|
16:13:55 |
1643 |
196.2 |
BATE |
|
16:13:55 |
1224 |
196.2 |
BATE |
|
16:13:55 |
1572 |
196.2 |
CHIX |
|
16:13:55 |
1179 |
196.2 |
TRQX |
|
16:13:55 |
1514 |
196.1 |
XLON |
|
16:13:55 |
93 |
196.2 |
BATE |
|
16:13:55 |
876 |
196.1 |
XLON |
|
16:13:55 |
1298 |
196.1 |
BATE |
|
16:13:55 |
993 |
196.1 |
CHIX |
|
16:13:55 |
387 |
196.1 |
TRQX |
|
16:15:52 |
1148 |
196 |
XLON |
|
16:15:52 |
871 |
196 |
BATE |
|
16:15:52 |
609 |
195.9 |
BATE |
|
16:15:52 |
766 |
195.9 |
XLON |
|
16:20:31 |
3250 |
195.7 |
XLON |
|
16:20:31 |
2966 |
195.7 |
BATE |
|
16:20:31 |
1399 |
195.7 |
CHIX |
|
16:24:42 |
379 |
195.6 |
CHIX |
|
16:25:22 |
460 |
195.6 |
CHIX |
|
16:25:22 |
522 |
195.6 |
CHIX |
|
16:25:25 |
1696 |
195.6 |
XLON |
|
16:25:25 |
2970 |
195.6 |
BATE |
|
16:25:25 |
1205 |
195.5 |
BATE |
|
16:25:35 |
574 |
195.5 |
CHIX |
|
16:25:35 |
347 |
195.5 |
XLON |
|
16:25:40 |
112 |
195.6 |
CHIX |
|
16:25:40 |
417 |
195.5 |
XLON |
|
16:25:40 |
1238 |
195.5 |
XLON |
|
16:25:40 |
956 |
195.5 |
XLON |
|
16:26:30 |
670 |
195.5 |
BATE |
|
16:26:30 |
1223 |
195.5 |
XLON |
|
16:27:07 |
390 |
195.4 |
XLON |
|
16:27:07 |
467 |
195.3 |
XLON |
|
16:27:07 |
204 |
195.3 |
BATE |
|
16:27:09 |
9 |
195.3 |
BATE |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.