-
26 September 2025 23:12:05
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 26 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 26 September 2025
Number of ordinary shares purchased: 348,947
Highest price paid per share: 878.00p
Lowest price paid per share: 863.50p
Volume weighted average price paid per share: 871.0891p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 37,556,244 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-26 |
08:01:33 |
1,414 |
870.0000 |
XLON |
05002050000003790-E0OdFUdffy6f |
|
2025-09-26 |
08:02:03 |
1,285 |
869.0000 |
XLON |
05002050000003765-E0OdFUdffzcC |
|
2025-09-26 |
08:02:04 |
826 |
868.0000 |
XLON |
05002050000003791-E0OdFUdffzeu |
|
2025-09-26 |
08:05:10 |
475 |
869.0000 |
XLON |
05002050000004478-E0OdFUdfg4wJ |
|
2025-09-26 |
08:05:30 |
654 |
868.5000 |
XLON |
05002050000004140-E0OdFUdfg5ZF |
|
2025-09-26 |
08:07:42 |
21 |
868.0000 |
XLON |
07002070000004074-E0OdFUdfg8yw |
|
2025-09-26 |
08:07:42 |
680 |
868.0000 |
XLON |
07002070000004074-E0OdFUdfg8z0 |
|
2025-09-26 |
08:07:59 |
308 |
867.5000 |
XLON |
07002070000004742-E0OdFUdfg9PY |
|
2025-09-26 |
08:07:59 |
63 |
867.5000 |
XLON |
07002070000004742-E0OdFUdfg9Pa |
|
2025-09-26 |
08:09:25 |
442 |
868.5000 |
XLON |
05002050000005208-E0OdFUdfgBRr |
|
2025-09-26 |
08:09:25 |
400 |
869.0000 |
XLON |
07002070000005187-E0OdFUdfgBRB |
|
2025-09-26 |
08:09:29 |
621 |
867.5000 |
XLON |
07002070000005218-E0OdFUdfgBkW |
|
2025-09-26 |
08:09:29 |
369 |
867.5000 |
XLON |
05002050000005153-E0OdFUdfgBiP |
|
2025-09-26 |
08:11:28 |
188 |
867.5000 |
XLON |
07002070000005401-E0OdFUdfgEeh |
|
2025-09-26 |
08:11:28 |
248 |
867.5000 |
XLON |
07002070000005401-E0OdFUdfgEep |
|
2025-09-26 |
08:11:51 |
386 |
867.5000 |
XLON |
07002070000005548-E0OdFUdfgF7j |
|
2025-09-26 |
08:12:22 |
319 |
867.5000 |
XLON |
07002070000005651-E0OdFUdfgG0w |
|
2025-09-26 |
08:13:43 |
471 |
869.0000 |
XLON |
05002050000005859-E0OdFUdfgHb2 |
|
2025-09-26 |
08:13:44 |
588 |
869.0000 |
XLON |
07002070000005799-E0OdFUdfgHdY |
|
2025-09-26 |
08:13:45 |
470 |
869.0000 |
XLON |
05002050000005872-E0OdFUdfgHem |
|
2025-09-26 |
08:14:14 |
402 |
869.0000 |
XLON |
05002050000005928-E0OdFUdfgIKJ |
|
2025-09-26 |
08:15:21 |
442 |
869.5000 |
XLON |
05002050000006498-E0OdFUdfgKIB |
|
2025-09-26 |
08:15:22 |
488 |
869.5000 |
XLON |
07002070000006517-E0OdFUdfgKIr |
|
2025-09-26 |
08:16:41 |
641 |
870.0000 |
XLON |
07002070000007327-E0OdFUdfgMPa |
|
2025-09-26 |
08:17:46 |
364 |
870.5000 |
XLON |
05002050000008098-E0OdFUdfgNjF |
|
2025-09-26 |
08:17:46 |
658 |
870.5000 |
XLON |
07002070000007895-E0OdFUdfgNjD |
|
2025-09-26 |
08:17:47 |
619 |
870.5000 |
XLON |
05002050000008172-E0OdFUdfgNkB |
|
2025-09-26 |
08:17:51 |
552 |
870.0000 |
XLON |
07002070000007523-E0OdFUdfgNov |
|
2025-09-26 |
08:19:06 |
17 |
870.0000 |
XLON |
07002070000008598-E0OdFUdfgPFV |
|
2025-09-26 |
08:19:06 |
542 |
870.0000 |
XLON |
07002070000008598-E0OdFUdfgPFX |
|
2025-09-26 |
08:19:52 |
448 |
870.5000 |
XLON |
05002050000009351-E0OdFUdfgPpM |
|
2025-09-26 |
08:19:53 |
440 |
870.5000 |
XLON |
05002050000009543-E0OdFUdfgPqA |
|
2025-09-26 |
08:19:59 |
421 |
870.5000 |
XLON |
05002050000009643-E0OdFUdfgQ0O |
|
2025-09-26 |
08:20:30 |
440 |
870.5000 |
XLON |
07002070000009918-E0OdFUdfgQQp |
|
2025-09-26 |
08:20:30 |
751 |
870.5000 |
XLON |
07002070000009918-E0OdFUdfgQQr |
|
2025-09-26 |
08:20:30 |
223 |
870.5000 |
XLON |
07002070000009918-E0OdFUdfgQQt |
|
2025-09-26 |
08:20:30 |
101 |
870.5000 |
XLON |
07002070000009918-E0OdFUdfgQQv |
|
2025-09-26 |
08:21:01 |
512 |
870.5000 |
XLON |
07002070000010250-E0OdFUdfgQo9 |
|
2025-09-26 |
08:22:01 |
472 |
870.5000 |
XLON |
05002050000010887-E0OdFUdfgRwc |
|
2025-09-26 |
08:22:07 |
1,037 |
870.0000 |
XLON |
05002050000009074-E0OdFUdfgS34 |
|
2025-09-26 |
08:23:11 |
605 |
870.0000 |
XLON |
05002050000011339-E0OdFUdfgSvg |
|
2025-09-26 |
08:23:43 |
608 |
869.5000 |
XLON |
05002050000011922-E0OdFUdfgTbg |
|
2025-09-26 |
08:23:49 |
866 |
869.0000 |
XLON |
05002050000010997-E0OdFUdfgTo5 |
|
2025-09-26 |
08:24:21 |
206 |
869.0000 |
XLON |
07002070000012217-E0OdFUdfgUHW |
|
2025-09-26 |
08:24:21 |
439 |
869.0000 |
XLON |
07002070000012217-E0OdFUdfgUHY |
|
2025-09-26 |
08:24:21 |
158 |
869.0000 |
XLON |
07002070000012217-E0OdFUdfgUHa |
|
2025-09-26 |
08:24:21 |
383 |
869.0000 |
XLON |
07002070000012217-E0OdFUdfgUHc |
|
2025-09-26 |
08:26:01 |
263 |
868.0000 |
XLON |
05002050000013216-E0OdFUdfgVt8 |
|
2025-09-26 |
08:27:01 |
285 |
868.0000 |
XLON |
05002050000013863-E0OdFUdfgWkE |
|
2025-09-26 |
08:27:41 |
668 |
868.0000 |
XLON |
07002070000014199-E0OdFUdfgXfq |
|
2025-09-26 |
08:28:41 |
221 |
868.0000 |
XLON |
07002070000014875-E0OdFUdfgZ03 |
|
2025-09-26 |
08:28:41 |
231 |
868.0000 |
XLON |
07002070000014875-E0OdFUdfgZ05 |
|
2025-09-26 |
08:28:41 |
75 |
868.0000 |
XLON |
07002070000014875-E0OdFUdfgZ07 |
|
2025-09-26 |
08:28:41 |
96 |
868.0000 |
XLON |
07002070000014875-E0OdFUdfgZ09 |
|
2025-09-26 |
08:32:20 |
421 |
869.0000 |
XLON |
07002070000016453-E0OdFUdfgcX1 |
|
2025-09-26 |
08:32:40 |
305 |
869.0000 |
XLON |
05002050000017008-E0OdFUdfgcvt |
|
2025-09-26 |
08:32:40 |
609 |
869.0000 |
XLON |
05002050000017008-E0OdFUdfgcvv |
|
2025-09-26 |
08:33:01 |
330 |
868.5000 |
XLON |
07002070000015784-E0OdFUdfgdOZ |
|
2025-09-26 |
08:35:09 |
225 |
869.0000 |
XLON |
07002070000018434-E0OdFUdfgfGY |
|
2025-09-26 |
08:35:09 |
758 |
869.0000 |
XLON |
07002070000018434-E0OdFUdfgfGa |
|
2025-09-26 |
08:36:40 |
544 |
870.5000 |
XLON |
07002070000019267-E0OdFUdfggaQ |
|
2025-09-26 |
08:36:41 |
589 |
870.5000 |
XLON |
05002050000019445-E0OdFUdfggcK |
|
2025-09-26 |
08:36:42 |
521 |
870.5000 |
XLON |
07002070000019286-E0OdFUdfggcy |
|
2025-09-26 |
08:37:26 |
455 |
870.5000 |
XLON |
05002050000019855-E0OdFUdfghMt |
|
2025-09-26 |
08:37:33 |
455 |
870.0000 |
XLON |
07002070000019078-E0OdFUdfghT2 |
|
2025-09-26 |
08:38:26 |
434 |
869.5000 |
XLON |
07002070000020198-E0OdFUdfgiHU |
|
2025-09-26 |
08:39:00 |
109 |
869.5000 |
XLON |
05002050000020696-E0OdFUdfgiVw |
|
2025-09-26 |
08:39:00 |
429 |
869.5000 |
XLON |
05002050000020696-E0OdFUdfgiVy |
|
2025-09-26 |
08:39:00 |
35 |
869.5000 |
XLON |
05002050000020696-E0OdFUdfgiW0 |
|
2025-09-26 |
08:39:06 |
169 |
869.5000 |
XLON |
05002050000020740-E0OdFUdfgic0 |
|
2025-09-26 |
08:39:06 |
226 |
869.5000 |
XLON |
05002050000020740-E0OdFUdfgic2 |
|
2025-09-26 |
08:39:06 |
109 |
869.5000 |
XLON |
05002050000020740-E0OdFUdfgic4 |
|
2025-09-26 |
08:39:06 |
417 |
869.5000 |
XLON |
05002050000020740-E0OdFUdfgic6 |
|
2025-09-26 |
08:40:06 |
450 |
869.5000 |
XLON |
05002050000021219-E0OdFUdfgjVI |
|
2025-09-26 |
08:40:06 |
92 |
869.5000 |
XLON |
05002050000021219-E0OdFUdfgjVK |
|
2025-09-26 |
08:40:46 |
223 |
869.0000 |
XLON |
05002050000021575-E0OdFUdfgkOh |
|
2025-09-26 |
08:43:25 |
1,026 |
869.5000 |
XLON |
07002070000022606-E0OdFUdfgmmB |
|
2025-09-26 |
08:44:12 |
177 |
870.5000 |
XLON |
05002050000023408-E0OdFUdfgnst |
|
2025-09-26 |
08:44:28 |
613 |
870.5000 |
XLON |
05002050000023526-E0OdFUdfgo8K |
|
2025-09-26 |
08:45:24 |
618 |
870.5000 |
XLON |
05002050000024007-E0OdFUdfgozV |
|
2025-09-26 |
08:46:01 |
578 |
870.5000 |
XLON |
07002070000024255-E0OdFUdfgpmk |
|
2025-09-26 |
08:47:02 |
598 |
870.5000 |
XLON |
05002050000024964-E0OdFUdfgqhQ |
|
2025-09-26 |
08:47:36 |
547 |
870.0000 |
XLON |
07002070000023371-E0OdFUdfgr65 |
|
2025-09-26 |
08:47:41 |
871 |
870.0000 |
XLON |
07002070000025102-E0OdFUdfgrDH |
|
2025-09-26 |
08:49:20 |
660 |
869.5000 |
XLON |
07002070000025646-E0OdFUdfgsbM |
|
2025-09-26 |
08:51:37 |
474 |
870.0000 |
XLON |
05002050000026928-E0OdFUdfguS6 |
|
2025-09-26 |
08:52:05 |
392 |
870.0000 |
XLON |
07002070000027116-E0OdFUdfguqT |
|
2025-09-26 |
08:52:43 |
734 |
870.0000 |
XLON |
07002070000027384-E0OdFUdfgvHu |
|
2025-09-26 |
08:52:43 |
196 |
870.0000 |
XLON |
07002070000027384-E0OdFUdfgvHy |
|
2025-09-26 |
08:53:43 |
320 |
870.0000 |
XLON |
07002070000027864-E0OdFUdfgw29 |
|
2025-09-26 |
08:53:43 |
263 |
870.0000 |
XLON |
07002070000027864-E0OdFUdfgw2B |
|
2025-09-26 |
08:55:12 |
863 |
870.0000 |
XLON |
07002070000028205-E0OdFUdfgxZU |
|
2025-09-26 |
08:56:01 |
300 |
870.0000 |
XLON |
07002070000029024-E0OdFUdfgyAt |
|
2025-09-26 |
08:56:47 |
672 |
869.5000 |
XLON |
05002050000026059-E0OdFUdfgz6z |
|
2025-09-26 |
08:59:16 |
466 |
869.5000 |
XLON |
07002070000029458-E0OdFUdfh0lm |
|
2025-09-26 |
08:59:16 |
430 |
869.5000 |
XLON |
07002070000029917-E0OdFUdfh0ls |
|
2025-09-26 |
08:59:30 |
174 |
869.5000 |
XLON |
07002070000030877-E0OdFUdfh12M |
|
2025-09-26 |
08:59:30 |
239 |
869.5000 |
XLON |
07002070000030877-E0OdFUdfh12O |
|
2025-09-26 |
09:00:31 |
332 |
869.5000 |
XLON |
07002070000031527-E0OdFUdfh2Jw |
|
2025-09-26 |
09:00:31 |
287 |
869.5000 |
XLON |
07002070000031527-E0OdFUdfh2Jy |
|
2025-09-26 |
09:01:01 |
125 |
869.5000 |
XLON |
07002070000032750-E0OdFUdfh2tJ |
|
2025-09-26 |
09:01:01 |
264 |
869.5000 |
XLON |
07002070000032750-E0OdFUdfh2tL |
|
2025-09-26 |
09:01:46 |
663 |
869.5000 |
XLON |
05002050000033390-E0OdFUdfh3ij |
|
2025-09-26 |
09:03:14 |
352 |
870.0000 |
XLON |
07002070000034362-E0OdFUdfh5LK |
|
2025-09-26 |
09:03:24 |
1,138 |
870.0000 |
XLON |
05002050000034620-E0OdFUdfh5Vl |
|
2025-09-26 |
09:04:10 |
1,077 |
869.5000 |
XLON |
07002070000033950-E0OdFUdfh6Gf |
|
2025-09-26 |
09:04:15 |
370 |
869.0000 |
XLON |
05002050000029577-E0OdFUdfh6Iu |
|
2025-09-26 |
09:04:15 |
567 |
869.0000 |
XLON |
05002050000029577-E0OdFUdfh6Ix |
|
2025-09-26 |
09:04:26 |
378 |
868.0000 |
XLON |
07002070000034993-E0OdFUdfh6Sm |
|
2025-09-26 |
09:07:01 |
454 |
868.0000 |
XLON |
05002050000036732-E0OdFUdfh90g |
|
2025-09-26 |
09:07:01 |
192 |
868.0000 |
XLON |
07002070000035954-E0OdFUdfh901 |
|
2025-09-26 |
09:07:01 |
530 |
868.0000 |
XLON |
07002070000035954-E0OdFUdfh904 |
|
2025-09-26 |
09:07:41 |
537 |
868.0000 |
XLON |
07002070000036906-E0OdFUdfh9W6 |
|
2025-09-26 |
09:07:41 |
775 |
867.5000 |
XLON |
05002050000035533-E0OdFUdfh9WN |
|
2025-09-26 |
09:10:21 |
300 |
867.0000 |
XLON |
05002050000038505-E0OdFUdfhBho |
|
2025-09-26 |
09:10:21 |
239 |
867.0000 |
XLON |
05002050000038505-E0OdFUdfhBhq |
|
2025-09-26 |
09:13:41 |
432 |
867.5000 |
XLON |
07002070000039931-E0OdFUdfhDrE |
|
2025-09-26 |
09:13:47 |
677 |
867.0000 |
XLON |
07002070000038717-E0OdFUdfhDvC |
|
2025-09-26 |
09:17:13 |
547 |
868.0000 |
XLON |
05002050000041641-E0OdFUdfhGwR |
|
2025-09-26 |
09:17:14 |
776 |
868.0000 |
XLON |
07002070000041888-E0OdFUdfhGwz |
|
2025-09-26 |
09:20:00 |
774 |
868.0000 |
XLON |
05002050000042493-E0OdFUdfhJ5e |
|
2025-09-26 |
09:20:01 |
881 |
868.0000 |
XLON |
07002070000043237-E0OdFUdfhJ9Q |
|
2025-09-26 |
09:21:01 |
601 |
867.5000 |
XLON |
05002050000041541-E0OdFUdfhJvv |
|
2025-09-26 |
09:21:01 |
249 |
868.0000 |
XLON |
05002050000043900-E0OdFUdfhJva |
|
2025-09-26 |
09:21:01 |
441 |
868.0000 |
XLON |
05002050000043900-E0OdFUdfhJvc |
|
2025-09-26 |
09:21:01 |
47 |
868.0000 |
XLON |
05002050000043900-E0OdFUdfhJve |
|
2025-09-26 |
09:21:01 |
454 |
868.0000 |
XLON |
05002050000043900-E0OdFUdfhJvg |
|
2025-09-26 |
09:21:01 |
249 |
868.0000 |
XLON |
05002050000043900-E0OdFUdfhJvi |
|
2025-09-26 |
09:21:01 |
111 |
868.0000 |
XLON |
05002050000043900-E0OdFUdfhJvk |
|
2025-09-26 |
09:22:41 |
797 |
867.5000 |
XLON |
05002050000044758-E0OdFUdfhLA5 |
|
2025-09-26 |
09:23:41 |
416 |
867.5000 |
XLON |
05002050000045167-E0OdFUdfhLa0 |
|
2025-09-26 |
09:23:42 |
458 |
867.0000 |
XLON |
07002070000043834-E0OdFUdfhLax |
|
2025-09-26 |
09:23:42 |
279 |
867.0000 |
XLON |
07002070000043834-E0OdFUdfhLb1 |
|
2025-09-26 |
09:26:55 |
689 |
868.0000 |
XLON |
07002070000046043-E0OdFUdfhNiy |
|
2025-09-26 |
09:26:56 |
573 |
868.0000 |
XLON |
07002070000046632-E0OdFUdfhNlw |
|
2025-09-26 |
09:27:37 |
572 |
867.5000 |
XLON |
07002070000045618-E0OdFUdfhODl |
|
2025-09-26 |
09:27:42 |
6 |
867.5000 |
XLON |
05002050000047208-E0OdFUdfhOHr |
|
2025-09-26 |
09:31:25 |
287 |
867.5000 |
XLON |
07002070000047682-E0OdFUdfhQNk |
|
2025-09-26 |
09:31:25 |
403 |
867.5000 |
XLON |
07002070000047682-E0OdFUdfhQNm |
|
2025-09-26 |
09:34:10 |
1,029 |
868.0000 |
XLON |
05002050000050579-E0OdFUdfhRpA |
|
2025-09-26 |
09:37:48 |
1,290 |
868.0000 |
XLON |
07002070000050961-E0OdFUdfhU0T |
|
2025-09-26 |
09:37:49 |
1,117 |
868.0000 |
XLON |
05002050000052124-E0OdFUdfhU17 |
|
2025-09-26 |
09:37:49 |
500 |
868.0000 |
XLON |
05002050000052124-E0OdFUdfhU15 |
|
2025-09-26 |
09:39:29 |
146 |
868.0000 |
XLON |
05002050000052810-E0OdFUdfhUmL |
|
2025-09-26 |
09:39:29 |
209 |
868.0000 |
XLON |
05002050000052810-E0OdFUdfhUmN |
|
2025-09-26 |
09:39:29 |
292 |
868.0000 |
XLON |
05002050000052810-E0OdFUdfhUmP |
|
2025-09-26 |
09:39:29 |
419 |
868.0000 |
XLON |
05002050000052810-E0OdFUdfhUmR |
|
2025-09-26 |
09:39:29 |
328 |
868.0000 |
XLON |
05002050000052810-E0OdFUdfhUmT |
|
2025-09-26 |
09:41:02 |
402 |
868.0000 |
XLON |
05002050000053443-E0OdFUdfhVXD |
|
2025-09-26 |
09:41:02 |
25 |
868.0000 |
XLON |
05002050000053443-E0OdFUdfhVXF |
|
2025-09-26 |
09:41:02 |
279 |
868.0000 |
XLON |
05002050000053443-E0OdFUdfhVXH |
|
2025-09-26 |
09:41:02 |
434 |
868.0000 |
XLON |
05002050000053443-E0OdFUdfhVXJ |
|
2025-09-26 |
09:42:42 |
616 |
868.0000 |
XLON |
05002050000054261-E0OdFUdfhWHn |
|
2025-09-26 |
09:43:42 |
300 |
868.0000 |
XLON |
05002050000054733-E0OdFUdfhWuE |
|
2025-09-26 |
09:43:42 |
237 |
868.0000 |
XLON |
05002050000054733-E0OdFUdfhWuG |
|
2025-09-26 |
09:44:25 |
614 |
868.0000 |
XLON |
07002070000054943-E0OdFUdfhXST |
|
2025-09-26 |
09:46:00 |
469 |
869.0000 |
XLON |
07002070000055121-E0OdFUdfhYcA |
|
2025-09-26 |
09:46:08 |
1,035 |
869.0000 |
XLON |
07002070000055776-E0OdFUdfhYwH |
|
2025-09-26 |
09:48:03 |
1,001 |
869.0000 |
XLON |
07002070000056810-E0OdFUdfhaXm |
|
2025-09-26 |
09:49:46 |
38 |
869.0000 |
XLON |
05002050000057869-E0OdFUdfhbct |
|
2025-09-26 |
09:49:46 |
797 |
869.0000 |
XLON |
05002050000057869-E0OdFUdfhbd0 |
|
2025-09-26 |
09:51:02 |
209 |
869.0000 |
XLON |
07002070000058673-E0OdFUdfhcQZ |
|
2025-09-26 |
09:51:02 |
285 |
869.0000 |
XLON |
07002070000058673-E0OdFUdfhcQb |
|
2025-09-26 |
09:51:02 |
359 |
869.0000 |
XLON |
07002070000058673-E0OdFUdfhcQd |
|
2025-09-26 |
09:51:02 |
255 |
869.0000 |
XLON |
07002070000058673-E0OdFUdfhcQf |
|
2025-09-26 |
09:52:05 |
469 |
868.5000 |
XLON |
05002050000055149-E0OdFUdfhcuk |
|
2025-09-26 |
09:52:42 |
296 |
868.5000 |
XLON |
07002070000059510-E0OdFUdfhdJ7 |
|
2025-09-26 |
09:53:42 |
623 |
868.5000 |
XLON |
05002050000060072-E0OdFUdfhdf4 |
|
2025-09-26 |
09:54:22 |
756 |
868.5000 |
XLON |
05002050000060272-E0OdFUdfhe1z |
|
2025-09-26 |
09:54:22 |
307 |
868.5000 |
XLON |
05002050000060272-E0OdFUdfhe21 |
|
2025-09-26 |
09:56:38 |
320 |
868.5000 |
XLON |
07002070000061387-E0OdFUdfhf9V |
|
2025-09-26 |
09:56:38 |
538 |
868.5000 |
XLON |
07002070000061387-E0OdFUdfhf9Z |
|
2025-09-26 |
09:57:42 |
76 |
868.5000 |
XLON |
05002050000061895-E0OdFUdfhgMA |
|
2025-09-26 |
09:57:42 |
362 |
868.5000 |
XLON |
05002050000061895-E0OdFUdfhgMC |
|
2025-09-26 |
09:57:42 |
170 |
868.5000 |
XLON |
05002050000061895-E0OdFUdfhgME |
|
2025-09-26 |
09:59:22 |
280 |
868.5000 |
XLON |
07002070000062624-E0OdFUdfhhpa |
|
2025-09-26 |
09:59:22 |
204 |
868.5000 |
XLON |
07002070000062624-E0OdFUdfhhpc |
|
2025-09-26 |
10:00:00 |
414 |
868.5000 |
XLON |
05002050000062923-E0OdFUdfhiGR |
|
2025-09-26 |
10:01:02 |
726 |
868.5000 |
XLON |
07002070000063530-E0OdFUdfhj51 |
|
2025-09-26 |
10:01:02 |
283 |
868.5000 |
XLON |
07002070000063530-E0OdFUdfhj53 |
|
2025-09-26 |
10:01:02 |
116 |
868.5000 |
XLON |
07002070000063530-E0OdFUdfhj55 |
|
2025-09-26 |
10:01:30 |
596 |
868.0000 |
XLON |
07002070000055064-E0OdFUdfhjOQ |
|
2025-09-26 |
10:03:45 |
690 |
867.0000 |
XLON |
07002070000064508-E0OdFUdfhlew |
|
2025-09-26 |
10:07:40 |
1,005 |
867.0000 |
XLON |
05002050000067047-E0OdFUdfhpEa |
|
2025-09-26 |
10:10:15 |
1,026 |
868.0000 |
XLON |
05002050000068432-E0OdFUdfhqtg |
|
2025-09-26 |
10:16:43 |
671 |
870.5000 |
XLON |
05002050000070508-E0OdFUdfhvEu |
|
2025-09-26 |
10:16:43 |
351 |
870.5000 |
XLON |
07002070000071497-E0OdFUdfhvF0 |
|
2025-09-26 |
10:16:46 |
802 |
870.0000 |
XLON |
07002070000070446-E0OdFUdfhvIi |
|
2025-09-26 |
10:17:52 |
403 |
870.0000 |
XLON |
05002050000072059-E0OdFUdfhvuZ |
|
2025-09-26 |
10:18:39 |
930 |
870.0000 |
XLON |
05002050000072372-E0OdFUdfhwQY |
|
2025-09-26 |
10:20:37 |
121 |
869.5000 |
XLON |
07002070000070022-E0OdFUdfhxZp |
|
2025-09-26 |
10:21:27 |
177 |
869.5000 |
XLON |
07002070000070022-E0OdFUdfhxuO |
|
2025-09-26 |
10:24:27 |
803 |
870.0000 |
XLON |
07002070000073811-E0OdFUdfhzXp |
|
2025-09-26 |
10:24:28 |
1,299 |
870.0000 |
XLON |
05002050000075035-E0OdFUdfhzZ3 |
|
2025-09-26 |
10:25:17 |
863 |
869.5000 |
XLON |
07002070000073012-E0OdFUdfi0GU |
|
2025-09-26 |
10:27:17 |
92 |
869.0000 |
XLON |
07002070000075725-E0OdFUdfi1jg |
|
2025-09-26 |
10:27:17 |
679 |
869.0000 |
XLON |
07002070000075725-E0OdFUdfi1jk |
|
2025-09-26 |
10:29:44 |
669 |
869.0000 |
XLON |
05002050000077044-E0OdFUdfi30h |
|
2025-09-26 |
10:31:30 |
792 |
869.0000 |
XLON |
07002070000077728-E0OdFUdfi4Bg |
|
2025-09-26 |
10:32:39 |
863 |
869.0000 |
XLON |
05002050000078773-E0OdFUdfi4oM |
|
2025-09-26 |
10:33:10 |
89 |
869.0000 |
XLON |
05002050000079062-E0OdFUdfi5JQ |
|
2025-09-26 |
10:33:10 |
217 |
869.0000 |
XLON |
05002050000079062-E0OdFUdfi5JS |
|
2025-09-26 |
10:33:10 |
178 |
869.0000 |
XLON |
05002050000079062-E0OdFUdfi5JU |
|
2025-09-26 |
10:33:10 |
439 |
869.0000 |
XLON |
05002050000079062-E0OdFUdfi5JW |
|
2025-09-26 |
10:34:50 |
363 |
869.0000 |
XLON |
05002050000079716-E0OdFUdfi5z6 |
|
2025-09-26 |
10:34:50 |
367 |
869.0000 |
XLON |
05002050000079716-E0OdFUdfi5z8 |
|
2025-09-26 |
10:34:50 |
454 |
869.0000 |
XLON |
05002050000079716-E0OdFUdfi5zA |
|
2025-09-26 |
10:36:03 |
971 |
869.0000 |
XLON |
07002070000080156-E0OdFUdfi6Xj |
|
2025-09-26 |
10:36:03 |
14 |
869.0000 |
XLON |
07002070000080156-E0OdFUdfi6Xm |
|
2025-09-26 |
10:37:10 |
173 |
868.5000 |
XLON |
05002050000076590-E0OdFUdfi79y |
|
2025-09-26 |
10:37:10 |
629 |
868.5000 |
XLON |
05002050000076590-E0OdFUdfi7A8 |
|
2025-09-26 |
10:37:10 |
322 |
868.5000 |
XLON |
07002070000080091-E0OdFUdfi7AG |
|
2025-09-26 |
10:39:23 |
17 |
868.5000 |
XLON |
05002050000081633-E0OdFUdfi8vQ |
|
2025-09-26 |
10:39:23 |
34 |
868.5000 |
XLON |
05002050000081633-E0OdFUdfi8vS |
|
2025-09-26 |
10:39:23 |
188 |
868.5000 |
XLON |
05002050000081633-E0OdFUdfi8vU |
|
2025-09-26 |
10:39:23 |
424 |
868.5000 |
XLON |
05002050000081633-E0OdFUdfi8vW |
|
2025-09-26 |
10:39:23 |
319 |
868.5000 |
XLON |
05002050000081633-E0OdFUdfi8vY |
|
2025-09-26 |
10:39:23 |
156 |
868.5000 |
XLON |
05002050000081633-E0OdFUdfi8va |
|
2025-09-26 |
10:41:03 |
189 |
868.0000 |
XLON |
05002050000082330-E0OdFUdfiA6k |
|
2025-09-26 |
10:41:03 |
378 |
868.0000 |
XLON |
05002050000082330-E0OdFUdfiA6m |
|
2025-09-26 |
10:41:03 |
340 |
868.0000 |
XLON |
05002050000082330-E0OdFUdfiA6o |
|
2025-09-26 |
10:41:03 |
21 |
868.0000 |
XLON |
05002050000082330-E0OdFUdfiA6q |
|
2025-09-26 |
10:41:03 |
196 |
868.0000 |
XLON |
05002050000082330-E0OdFUdfiA6s |
|
2025-09-26 |
10:42:43 |
110 |
868.0000 |
XLON |
07002070000082962-E0OdFUdfiB0e |
|
2025-09-26 |
10:42:43 |
509 |
868.0000 |
XLON |
07002070000082962-E0OdFUdfiB0g |
|
2025-09-26 |
10:43:35 |
719 |
867.5000 |
XLON |
05002050000080898-E0OdFUdfiBSS |
|
2025-09-26 |
10:45:27 |
663 |
867.5000 |
XLON |
07002070000084176-E0OdFUdfiCZF |
|
2025-09-26 |
10:45:27 |
83 |
867.5000 |
XLON |
07002070000084176-E0OdFUdfiCZH |
|
2025-09-26 |
10:47:03 |
168 |
867.5000 |
XLON |
07002070000084902-E0OdFUdfiDCK |
|
2025-09-26 |
10:47:03 |
154 |
867.5000 |
XLON |
07002070000084902-E0OdFUdfiDCM |
|
2025-09-26 |
10:47:03 |
320 |
867.5000 |
XLON |
07002070000084902-E0OdFUdfiDCO |
|
2025-09-26 |
10:47:03 |
49 |
867.5000 |
XLON |
07002070000084902-E0OdFUdfiDCQ |
|
2025-09-26 |
10:47:44 |
362 |
867.5000 |
XLON |
05002050000085262-E0OdFUdfiDYR |
|
2025-09-26 |
10:50:24 |
801 |
867.5000 |
XLON |
05002050000086199-E0OdFUdfiEwF |
|
2025-09-26 |
10:51:04 |
204 |
867.5000 |
XLON |
07002070000086412-E0OdFUdfiFMc |
|
2025-09-26 |
10:51:04 |
663 |
867.5000 |
XLON |
07002070000086412-E0OdFUdfiFMe |
|
2025-09-26 |
10:51:04 |
145 |
867.5000 |
XLON |
07002070000086412-E0OdFUdfiFMg |
|
2025-09-26 |
10:52:44 |
801 |
867.0000 |
XLON |
05002050000085838-E0OdFUdfiGFF |
|
2025-09-26 |
10:52:44 |
144 |
867.5000 |
XLON |
07002070000087098-E0OdFUdfiGDO |
|
2025-09-26 |
10:52:44 |
55 |
867.5000 |
XLON |
07002070000087098-E0OdFUdfiGDQ |
|
2025-09-26 |
10:52:44 |
322 |
867.5000 |
XLON |
07002070000087098-E0OdFUdfiGDS |
|
2025-09-26 |
10:55:24 |
679 |
867.0000 |
XLON |
07002070000088298-E0OdFUdfiHgM |
|
2025-09-26 |
10:58:44 |
697 |
867.0000 |
XLON |
07002070000089750-E0OdFUdfiJf7 |
|
2025-09-26 |
10:58:44 |
427 |
867.0000 |
XLON |
07002070000089750-E0OdFUdfiJfA |
|
2025-09-26 |
10:59:24 |
822 |
867.0000 |
XLON |
05002050000090053-E0OdFUdfiKD9 |
|
2025-09-26 |
11:02:41 |
953 |
867.0000 |
XLON |
07002070000091530-E0OdFUdfiNaf |
|
2025-09-26 |
11:05:51 |
781 |
867.0000 |
XLON |
05002050000091889-E0OdFUdfiPN3 |
|
2025-09-26 |
11:07:04 |
214 |
867.5000 |
XLON |
05002050000094088-E0OdFUdfiQ1g |
|
2025-09-26 |
11:07:04 |
263 |
867.5000 |
XLON |
05002050000094088-E0OdFUdfiQ1i |
|
2025-09-26 |
11:07:33 |
1,135 |
867.0000 |
XLON |
07002070000093464-E0OdFUdfiQL2 |
|
2025-09-26 |
11:08:44 |
641 |
867.0000 |
XLON |
07002070000094691-E0OdFUdfiQtC |
|
2025-09-26 |
11:12:33 |
798 |
867.0000 |
XLON |
05002050000094992-E0OdFUdfiSlE |
|
2025-09-26 |
11:13:20 |
811 |
867.0000 |
XLON |
07002070000096469-E0OdFUdfiT7B |
|
2025-09-26 |
11:14:24 |
882 |
867.0000 |
XLON |
05002050000097238-E0OdFUdfiTvE |
|
2025-09-26 |
11:14:59 |
855 |
866.5000 |
XLON |
07002070000094343-E0OdFUdfiUBA |
|
2025-09-26 |
11:14:59 |
107 |
866.5000 |
XLON |
07002070000094343-E0OdFUdfiUBC |
|
2025-09-26 |
11:18:44 |
943 |
866.5000 |
XLON |
07002070000098770-E0OdFUdfiVtf |
|
2025-09-26 |
11:20:24 |
749 |
866.5000 |
XLON |
07002070000099360-E0OdFUdfiWuL |
|
2025-09-26 |
11:21:00 |
754 |
866.0000 |
XLON |
05002050000097859-E0OdFUdfiX3U |
|
2025-09-26 |
11:21:26 |
754 |
865.0000 |
XLON |
07002070000097823-E0OdFUdfiXOq |
|
2025-09-26 |
11:24:00 |
727 |
865.0000 |
XLON |
07002070000100306-E0OdFUdfiYbt |
|
2025-09-26 |
11:24:11 |
385 |
864.5000 |
XLON |
05002050000100184-E0OdFUdfiYmt |
|
2025-09-26 |
11:25:11 |
578 |
863.5000 |
XLON |
07002070000100971-E0OdFUdfiZUE |
|
2025-09-26 |
11:25:11 |
84 |
863.5000 |
XLON |
07002070000100971-E0OdFUdfiZUC |
|
2025-09-26 |
11:32:44 |
1,314 |
865.0000 |
XLON |
05002050000104106-E0OdFUdfidKN |
|
2025-09-26 |
11:34:24 |
906 |
865.0000 |
XLON |
05002050000104805-E0OdFUdfieDu |
|
2025-09-26 |
11:36:02 |
1,235 |
864.5000 |
XLON |
07002070000104005-E0OdFUdfievf |
|
2025-09-26 |
11:36:05 |
520 |
864.0000 |
XLON |
05002050000105450-E0OdFUdfieyb |
|
2025-09-26 |
11:36:05 |
101 |
864.0000 |
XLON |
05002050000105450-E0OdFUdfieyd |
|
2025-09-26 |
11:37:44 |
639 |
864.0000 |
XLON |
07002070000106152-E0OdFUdfifaR |
|
2025-09-26 |
11:40:21 |
721 |
864.0000 |
XLON |
05002050000106705-E0OdFUdfiguc |
|
2025-09-26 |
11:45:02 |
1,034 |
864.5000 |
XLON |
05002050000108559-E0OdFUdfijO5 |
|
2025-09-26 |
11:48:32 |
880 |
865.0000 |
XLON |
07002070000109798-E0OdFUdfil52 |
|
2025-09-26 |
11:49:25 |
1,322 |
865.0000 |
XLON |
07002070000110726-E0OdFUdfilYF |
|
2025-09-26 |
11:51:55 |
899 |
865.0000 |
XLON |
07002070000111478-E0OdFUdfimnO |
|
2025-09-26 |
11:52:56 |
1,192 |
865.0000 |
XLON |
07002070000112277-E0OdFUdfin7B |
|
2025-09-26 |
11:52:56 |
29 |
865.0000 |
XLON |
07002070000112277-E0OdFUdfin7F |
|
2025-09-26 |
11:53:47 |
405 |
864.5000 |
XLON |
07002070000109350-E0OdFUdfinU0 |
|
2025-09-26 |
11:53:47 |
827 |
864.5000 |
XLON |
07002070000109350-E0OdFUdfinUD |
|
2025-09-26 |
11:57:05 |
1,034 |
866.0000 |
XLON |
05002050000113903-E0OdFUdfiovb |
|
2025-09-26 |
11:57:10 |
534 |
865.5000 |
XLON |
07002070000113133-E0OdFUdfip00 |
|
2025-09-26 |
12:08:55 |
362 |
866.5000 |
XLON |
05002050000118753-E0OdFUdfivKy |
|
2025-09-26 |
12:08:55 |
587 |
866.5000 |
XLON |
07002070000118847-E0OdFUdfivL4 |
|
2025-09-26 |
12:08:56 |
1,093 |
866.5000 |
XLON |
05002050000119144-E0OdFUdfivLi |
|
2025-09-26 |
12:09:02 |
1,157 |
866.5000 |
XLON |
05002050000119202-E0OdFUdfivQQ |
|
2025-09-26 |
12:15:46 |
884 |
867.0000 |
XLON |
05002050000121706-E0OdFUdfiz8w |
|
2025-09-26 |
12:15:47 |
1,332 |
867.0000 |
XLON |
05002050000122129-E0OdFUdfiz9r |
|
2025-09-26 |
12:16:27 |
1,016 |
867.0000 |
XLON |
07002070000122329-E0OdFUdfizUm |
|
2025-09-26 |
12:16:27 |
245 |
867.0000 |
XLON |
07002070000122329-E0OdFUdfizUo |
|
2025-09-26 |
12:17:45 |
1,133 |
867.0000 |
XLON |
05002050000123003-E0OdFUdfizyv |
|
2025-09-26 |
12:23:18 |
1,030 |
867.5000 |
XLON |
07002070000124722-E0OdFUdfj2IL |
|
2025-09-26 |
12:26:45 |
464 |
867.5000 |
XLON |
07002070000125619-E0OdFUdfj3qS |
|
2025-09-26 |
12:26:45 |
474 |
867.5000 |
XLON |
07002070000125619-E0OdFUdfj3qU |
|
2025-09-26 |
12:28:34 |
1,136 |
867.5000 |
XLON |
05002050000127035-E0OdFUdfj4ea |
|
2025-09-26 |
12:29:35 |
774 |
867.5000 |
XLON |
05002050000127758-E0OdFUdfj52d |
|
2025-09-26 |
12:30:15 |
440 |
867.5000 |
XLON |
07002070000128063-E0OdFUdfj5Yr |
|
2025-09-26 |
12:31:05 |
215 |
867.5000 |
XLON |
07002070000128486-E0OdFUdfj6JT |
|
2025-09-26 |
12:31:05 |
339 |
867.5000 |
XLON |
07002070000128486-E0OdFUdfj6JV |
|
2025-09-26 |
12:32:45 |
1,249 |
868.0000 |
XLON |
07002070000129284-E0OdFUdfj7NX |
|
2025-09-26 |
12:35:35 |
499 |
867.5000 |
XLON |
07002070000128981-E0OdFUdfj8gx |
|
2025-09-26 |
12:35:35 |
821 |
868.0000 |
XLON |
05002050000129940-E0OdFUdfj8gF |
|
2025-09-26 |
12:35:35 |
580 |
868.0000 |
XLON |
05002050000129940-E0OdFUdfj8gH |
|
2025-09-26 |
12:37:00 |
949 |
867.0000 |
XLON |
07002070000123674-E0OdFUdfj9RM |
|
2025-09-26 |
12:37:00 |
980 |
867.5000 |
XLON |
05002050000130647-E0OdFUdfj9Qh |
|
2025-09-26 |
12:37:57 |
376 |
867.0000 |
XLON |
05002050000131301-E0OdFUdfj9pw |
|
2025-09-26 |
12:38:06 |
317 |
867.0000 |
XLON |
05002050000131301-E0OdFUdfj9tO |
|
2025-09-26 |
12:40:00 |
601 |
866.5000 |
XLON |
07002070000131293-E0OdFUdfjAtR |
|
2025-09-26 |
12:45:25 |
86 |
867.5000 |
XLON |
05002050000134361-E0OdFUdfjDR3 |
|
2025-09-26 |
12:45:25 |
162 |
867.5000 |
XLON |
05002050000134361-E0OdFUdfjDR5 |
|
2025-09-26 |
12:46:43 |
891 |
867.5000 |
XLON |
07002070000134638-E0OdFUdfjE9b |
|
2025-09-26 |
12:47:45 |
858 |
867.5000 |
XLON |
07002070000135297-E0OdFUdfjEi3 |
|
2025-09-26 |
12:49:53 |
901 |
867.5000 |
XLON |
07002070000135876-E0OdFUdfjFwA |
|
2025-09-26 |
12:49:53 |
182 |
867.5000 |
XLON |
07002070000135876-E0OdFUdfjFwF |
|
2025-09-26 |
12:51:34 |
599 |
867.0000 |
XLON |
05002050000132509-E0OdFUdfjH06 |
|
2025-09-26 |
12:51:34 |
759 |
867.5000 |
XLON |
07002070000136503-E0OdFUdfjGzy |
|
2025-09-26 |
12:52:46 |
343 |
867.0000 |
XLON |
05002050000137277-E0OdFUdfjI4T |
|
2025-09-26 |
12:52:46 |
292 |
867.0000 |
XLON |
05002050000137277-E0OdFUdfjI4V |
|
2025-09-26 |
12:52:46 |
316 |
867.0000 |
XLON |
05002050000137277-E0OdFUdfjI4X |
|
2025-09-26 |
12:56:06 |
223 |
867.0000 |
XLON |
05002050000138717-E0OdFUdfjK4Z |
|
2025-09-26 |
12:56:08 |
517 |
867.0000 |
XLON |
07002070000138795-E0OdFUdfjK5P |
|
2025-09-26 |
12:57:46 |
123 |
867.0000 |
XLON |
07002070000139480-E0OdFUdfjKxZ |
|
2025-09-26 |
12:58:46 |
810 |
867.0000 |
XLON |
07002070000139881-E0OdFUdfjLY9 |
|
2025-09-26 |
12:59:26 |
928 |
867.0000 |
XLON |
05002050000140039-E0OdFUdfjLnV |
|
2025-09-26 |
13:00:37 |
389 |
866.5000 |
XLON |
05002050000132476-E0OdFUdfjMj5 |
|
2025-09-26 |
13:01:06 |
302 |
866.5000 |
XLON |
07002070000141050-E0OdFUdfjN1p |
|
2025-09-26 |
13:01:06 |
485 |
866.5000 |
XLON |
07002070000141050-E0OdFUdfjN1r |
|
2025-09-26 |
13:02:46 |
3 |
866.5000 |
XLON |
05002050000141759-E0OdFUdfjNsn |
|
2025-09-26 |
13:02:46 |
225 |
866.5000 |
XLON |
05002050000141759-E0OdFUdfjNsp |
|
2025-09-26 |
13:02:46 |
311 |
866.5000 |
XLON |
05002050000141759-E0OdFUdfjNsr |
|
2025-09-26 |
13:02:46 |
423 |
866.5000 |
XLON |
05002050000141759-E0OdFUdfjNst |
|
2025-09-26 |
13:04:26 |
306 |
866.5000 |
XLON |
07002070000142503-E0OdFUdfjOPs |
|
2025-09-26 |
13:04:26 |
234 |
866.5000 |
XLON |
07002070000142503-E0OdFUdfjOPu |
|
2025-09-26 |
13:04:26 |
248 |
866.5000 |
XLON |
07002070000142503-E0OdFUdfjOPw |
|
2025-09-26 |
13:06:06 |
311 |
866.5000 |
XLON |
05002050000143047-E0OdFUdfjPSf |
|
2025-09-26 |
13:07:46 |
707 |
867.0000 |
XLON |
05002050000143766-E0OdFUdfjQQl |
|
2025-09-26 |
13:15:26 |
1,208 |
866.5000 |
XLON |
07002070000147168-E0OdFUdfjUZG |
|
2025-09-26 |
13:17:46 |
1,148 |
867.0000 |
XLON |
05002050000148250-E0OdFUdfjVwJ |
|
2025-09-26 |
13:20:26 |
1,197 |
867.0000 |
XLON |
05002050000149481-E0OdFUdfjXRR |
|
2025-09-26 |
13:22:06 |
1,475 |
867.0000 |
XLON |
07002070000150447-E0OdFUdfjYJ9 |
|
2025-09-26 |
13:23:46 |
1,293 |
867.0000 |
XLON |
07002070000151207-E0OdFUdfjZLR |
|
2025-09-26 |
13:27:46 |
1,410 |
867.0000 |
XLON |
05002050000152789-E0OdFUdfjbOz |
|
2025-09-26 |
13:30:26 |
1,277 |
867.0000 |
XLON |
07002070000155972-E0OdFUdfjdMX |
|
2025-09-26 |
13:32:06 |
1,076 |
867.0000 |
XLON |
07002070000159387-E0OdFUdfjfgs |
|
2025-09-26 |
13:32:46 |
1,193 |
867.0000 |
XLON |
07002070000159980-E0OdFUdfjgzl |
|
2025-09-26 |
13:34:50 |
784 |
868.0000 |
XLON |
05002050000161284-E0OdFUdfjjQO |
|
2025-09-26 |
13:34:50 |
538 |
868.5000 |
XLON |
07002070000161438-E0OdFUdfjjPZ |
|
2025-09-26 |
13:34:50 |
638 |
868.5000 |
XLON |
07002070000161438-E0OdFUdfjjPc |
|
2025-09-26 |
13:40:35 |
957 |
869.0000 |
XLON |
05002050000165230-E0OdFUdfjpld |
|
2025-09-26 |
13:42:46 |
1,258 |
870.5000 |
XLON |
05002050000167241-E0OdFUdfjsRp |
|
2025-09-26 |
13:46:00 |
966 |
870.5000 |
XLON |
05002050000168802-E0OdFUdfjvmI |
|
2025-09-26 |
13:48:55 |
1,479 |
870.5000 |
XLON |
07002070000170899-E0OdFUdfjy4T |
|
2025-09-26 |
13:50:26 |
478 |
869.5000 |
XLON |
07002070000167017-E0OdFUdfjzI4 |
|
2025-09-26 |
13:50:26 |
501 |
869.5000 |
XLON |
07002070000167017-E0OdFUdfjzI6 |
|
2025-09-26 |
13:50:26 |
979 |
870.0000 |
XLON |
07002070000167243-E0OdFUdfjzGZ |
|
2025-09-26 |
13:57:05 |
1,340 |
870.0000 |
XLON |
05002050000173496-E0OdFUdfk3IV |
|
2025-09-26 |
13:57:48 |
381 |
870.5000 |
XLON |
05002050000175573-E0OdFUdfk3e7 |
|
2025-09-26 |
13:57:48 |
291 |
870.5000 |
XLON |
05002050000175573-E0OdFUdfk3e9 |
|
2025-09-26 |
13:57:48 |
993 |
870.5000 |
XLON |
05002050000175573-E0OdFUdfk3eB |
|
2025-09-26 |
13:59:28 |
410 |
870.5000 |
XLON |
05002050000176456-E0OdFUdfk4aS |
|
2025-09-26 |
13:59:28 |
381 |
870.5000 |
XLON |
05002050000176456-E0OdFUdfk4aU |
|
2025-09-26 |
14:00:39 |
488 |
870.5000 |
XLON |
07002070000177210-E0OdFUdfk5aF |
|
2025-09-26 |
14:02:46 |
154 |
870.5000 |
XLON |
05002050000178649-E0OdFUdfk7S6 |
|
2025-09-26 |
14:03:12 |
313 |
870.5000 |
XLON |
05002050000178943-E0OdFUdfk7kT |
|
2025-09-26 |
14:03:12 |
200 |
870.5000 |
XLON |
05002050000178943-E0OdFUdfk7kV |
|
2025-09-26 |
14:03:12 |
260 |
870.5000 |
XLON |
05002050000178943-E0OdFUdfk7kX |
|
2025-09-26 |
14:04:12 |
154 |
870.5000 |
XLON |
05002050000179484-E0OdFUdfk8PD |
|
2025-09-26 |
14:04:46 |
182 |
870.5000 |
XLON |
05002050000179775-E0OdFUdfk8vB |
|
2025-09-26 |
14:05:01 |
443 |
870.0000 |
XLON |
05002050000175566-E0OdFUdfk9Cd |
|
2025-09-26 |
14:05:01 |
601 |
870.0000 |
XLON |
05002050000175566-E0OdFUdfk9Ci |
|
2025-09-26 |
14:07:02 |
1,015 |
870.5000 |
XLON |
05002050000180868-E0OdFUdfkApc |
|
2025-09-26 |
14:07:04 |
245 |
870.5000 |
XLON |
05002050000180868-E0OdFUdfkAqM |
|
2025-09-26 |
14:11:53 |
123 |
870.5000 |
XLON |
07002070000181461-E0OdFUdfkE16 |
|
2025-09-26 |
14:11:53 |
618 |
870.5000 |
XLON |
07002070000181753-E0OdFUdfkE18 |
|
2025-09-26 |
14:11:53 |
228 |
870.5000 |
XLON |
07002070000181461-E0OdFUdfkE13 |
|
2025-09-26 |
14:13:33 |
1,015 |
870.5000 |
XLON |
07002070000183466-E0OdFUdfkEz9 |
|
2025-09-26 |
14:13:33 |
157 |
870.5000 |
XLON |
07002070000183466-E0OdFUdfkEzB |
|
2025-09-26 |
14:13:34 |
600 |
870.5000 |
XLON |
07002070000184348-E0OdFUdfkEzp |
|
2025-09-26 |
14:13:34 |
218 |
870.5000 |
XLON |
07002070000184348-E0OdFUdfkEzr |
|
2025-09-26 |
14:13:34 |
517 |
870.5000 |
XLON |
07002070000184348-E0OdFUdfkEzt |
|
2025-09-26 |
14:14:51 |
616 |
870.5000 |
XLON |
05002050000184741-E0OdFUdfkFf6 |
|
2025-09-26 |
14:15:47 |
1,141 |
870.5000 |
XLON |
05002050000185082-E0OdFUdfkGWS |
|
2025-09-26 |
14:17:16 |
1,476 |
870.5000 |
XLON |
07002070000186263-E0OdFUdfkHph |
|
2025-09-26 |
14:19:42 |
1,518 |
870.5000 |
XLON |
07002070000187158-E0OdFUdfkJTQ |
|
2025-09-26 |
14:21:50 |
56 |
871.5000 |
XLON |
05002050000188519-E0OdFUdfkL11 |
|
2025-09-26 |
14:21:50 |
7 |
871.5000 |
XLON |
05002050000188519-E0OdFUdfkL13 |
|
2025-09-26 |
14:22:07 |
1,286 |
871.5000 |
XLON |
05002050000188663-E0OdFUdfkLFL |
|
2025-09-26 |
14:22:46 |
359 |
871.5000 |
XLON |
07002070000189058-E0OdFUdfkLmR |
|
2025-09-26 |
14:22:46 |
869 |
871.5000 |
XLON |
07002070000189058-E0OdFUdfkLmT |
|
2025-09-26 |
14:26:37 |
991 |
871.5000 |
XLON |
05002050000189862-E0OdFUdfkOlA |
|
2025-09-26 |
14:27:37 |
59 |
871.5000 |
XLON |
05002050000191872-E0OdFUdfkPIw |
|
2025-09-26 |
14:27:37 |
380 |
871.5000 |
XLON |
05002050000191872-E0OdFUdfkPIy |
|
2025-09-26 |
14:28:43 |
247 |
871.0000 |
XLON |
07002070000188776-E0OdFUdfkQ1d |
|
2025-09-26 |
14:28:43 |
841 |
871.0000 |
XLON |
07002070000188776-E0OdFUdfkQ1k |
|
2025-09-26 |
14:28:44 |
162 |
871.0000 |
XLON |
07002070000192756-E0OdFUdfkQ36 |
|
2025-09-26 |
14:28:44 |
58 |
871.0000 |
XLON |
07002070000192756-E0OdFUdfkQ34 |
|
2025-09-26 |
14:28:44 |
36 |
871.0000 |
XLON |
07002070000192756-E0OdFUdfkQ2y |
|
2025-09-26 |
14:28:44 |
248 |
871.0000 |
XLON |
07002070000192756-E0OdFUdfkQ2v |
|
2025-09-26 |
14:28:44 |
320 |
871.0000 |
XLON |
07002070000192756-E0OdFUdfkQ2s |
|
2025-09-26 |
14:29:01 |
299 |
871.0000 |
XLON |
07002070000192756-E0OdFUdfkQGv |
|
2025-09-26 |
14:30:33 |
329 |
871.5000 |
XLON |
07002070000195380-E0OdFUdfkTXy |
|
2025-09-26 |
14:30:33 |
458 |
871.5000 |
XLON |
07002070000195380-E0OdFUdfkTY0 |
|
2025-09-26 |
14:30:33 |
89 |
871.5000 |
XLON |
07002070000195380-E0OdFUdfkTY2 |
|
2025-09-26 |
14:31:11 |
1,095 |
871.5000 |
XLON |
07002070000196089-E0OdFUdfkVqh |
|
2025-09-26 |
14:31:56 |
1,359 |
871.0000 |
XLON |
05002050000193753-E0OdFUdfkXaj |
|
2025-09-26 |
14:31:56 |
30 |
871.0000 |
XLON |
05002050000193753-E0OdFUdfkXal |
|
2025-09-26 |
14:31:56 |
1,394 |
871.5000 |
XLON |
07002070000196933-E0OdFUdfkXZy |
|
2025-09-26 |
14:33:18 |
1,196 |
872.5000 |
XLON |
05002050000199068-E0OdFUdfkaO7 |
|
2025-09-26 |
14:33:27 |
377 |
872.5000 |
XLON |
05002050000199295-E0OdFUdfkaeY |
|
2025-09-26 |
14:34:24 |
1,500 |
873.0000 |
XLON |
07002070000200391-E0OdFUdfkbwB |
|
2025-09-26 |
14:35:42 |
1,300 |
873.0000 |
XLON |
05002050000201374-E0OdFUdfkdmJ |
|
2025-09-26 |
14:36:25 |
587 |
873.5000 |
XLON |
07002070000202455-E0OdFUdfkeya |
|
2025-09-26 |
14:36:25 |
613 |
873.5000 |
XLON |
07002070000202455-E0OdFUdfkeyU |
|
2025-09-26 |
14:37:56 |
336 |
875.5000 |
XLON |
07002070000203515-E0OdFUdfkhl9 |
|
2025-09-26 |
14:37:56 |
863 |
875.5000 |
XLON |
07002070000203538-E0OdFUdfkhlD |
|
2025-09-26 |
14:38:14 |
236 |
875.0000 |
XLON |
05002050000203229-E0OdFUdfki7S |
|
2025-09-26 |
14:38:14 |
654 |
875.0000 |
XLON |
07002070000203295-E0OdFUdfki7Q |
|
2025-09-26 |
14:38:14 |
306 |
875.0000 |
XLON |
05002050000203229-E0OdFUdfki7Z |
|
2025-09-26 |
14:38:14 |
542 |
875.0000 |
XLON |
05002050000203296-E0OdFUdfki7d |
|
2025-09-26 |
14:39:59 |
480 |
876.0000 |
XLON |
07002070000205754-E0OdFUdfklEN |
|
2025-09-26 |
14:39:59 |
630 |
876.0000 |
XLON |
07002070000205754-E0OdFUdfklEX |
|
2025-09-26 |
14:40:25 |
658 |
875.5000 |
XLON |
05002050000205409-E0OdFUdfklqt |
|
2025-09-26 |
14:40:25 |
450 |
875.5000 |
XLON |
07002070000205527-E0OdFUdfklqr |
|
2025-09-26 |
14:42:03 |
1,213 |
876.0000 |
XLON |
07002070000207933-E0OdFUdfko2c |
|
2025-09-26 |
14:42:32 |
1,112 |
875.5000 |
XLON |
07002070000206969-E0OdFUdfkohx |
|
2025-09-26 |
14:43:43 |
186 |
875.5000 |
XLON |
07002070000209497-E0OdFUdfkqpc |
|
2025-09-26 |
14:43:43 |
235 |
875.5000 |
XLON |
07002070000209497-E0OdFUdfkqpe |
|
2025-09-26 |
14:43:43 |
608 |
875.5000 |
XLON |
07002070000209497-E0OdFUdfkqpg |
|
2025-09-26 |
14:43:43 |
444 |
875.5000 |
XLON |
07002070000209497-E0OdFUdfkqpi |
|
2025-09-26 |
14:43:43 |
512 |
875.5000 |
XLON |
07002070000209497-E0OdFUdfkqpk |
|
2025-09-26 |
14:43:43 |
174 |
875.5000 |
XLON |
07002070000209497-E0OdFUdfkqpm |
|
2025-09-26 |
14:45:00 |
751 |
874.5000 |
XLON |
05002050000204825-E0OdFUdfksXx |
|
2025-09-26 |
14:45:00 |
519 |
874.5000 |
XLON |
07002070000205457-E0OdFUdfksXz |
|
2025-09-26 |
14:45:18 |
689 |
873.5000 |
XLON |
05002050000208776-E0OdFUdfktE2 |
|
2025-09-26 |
14:45:18 |
322 |
873.5000 |
XLON |
05002050000209374-E0OdFUdfktE4 |
|
2025-09-26 |
14:48:17 |
1,125 |
876.5000 |
XLON |
05002050000213578-E0OdFUdfkxwD |
|
2025-09-26 |
14:48:17 |
302 |
876.5000 |
XLON |
05002050000213578-E0OdFUdfkxwF |
|
2025-09-26 |
14:48:47 |
1,220 |
876.0000 |
XLON |
05002050000211876-E0OdFUdfkyPI |
|
2025-09-26 |
14:49:42 |
498 |
875.5000 |
XLON |
07002070000212015-E0OdFUdfkzDE |
|
2025-09-26 |
14:49:42 |
154 |
875.5000 |
XLON |
07002070000212015-E0OdFUdfkzDM |
|
2025-09-26 |
14:49:42 |
473 |
875.5000 |
XLON |
07002070000212016-E0OdFUdfkzDO |
|
2025-09-26 |
14:52:34 |
370 |
876.5000 |
XLON |
07002070000217651-E0OdFUdfl3B4 |
|
2025-09-26 |
14:52:34 |
757 |
876.5000 |
XLON |
07002070000217653-E0OdFUdfl3B6 |
|
2025-09-26 |
14:52:52 |
1,123 |
876.5000 |
XLON |
07002070000217989-E0OdFUdfl3Zf |
|
2025-09-26 |
14:53:52 |
374 |
876.5000 |
XLON |
05002050000218686-E0OdFUdfl4eC |
|
2025-09-26 |
14:54:16 |
77 |
876.5000 |
XLON |
07002070000219080-E0OdFUdfl4wv |
|
2025-09-26 |
14:54:36 |
1,151 |
876.5000 |
XLON |
07002070000219080-E0OdFUdfl5O4 |
|
2025-09-26 |
14:55:24 |
1,333 |
876.5000 |
XLON |
07002070000219913-E0OdFUdfl5vF |
|
2025-09-26 |
14:55:45 |
604 |
875.5000 |
XLON |
05002050000216431-E0OdFUdfl6Pz |
|
2025-09-26 |
14:55:45 |
416 |
875.5000 |
XLON |
07002070000215870-E0OdFUdfl6Px |
|
2025-09-26 |
14:55:45 |
713 |
876.0000 |
XLON |
07002070000217524-E0OdFUdfl6PF |
|
2025-09-26 |
14:55:45 |
307 |
876.0000 |
XLON |
07002070000217524-E0OdFUdfl6PR |
|
2025-09-26 |
15:00:07 |
606 |
876.5000 |
XLON |
05002050000223700-E0OdFUdflBmv |
|
2025-09-26 |
15:00:07 |
832 |
876.5000 |
XLON |
05002050000223700-E0OdFUdflBmz |
|
2025-09-26 |
15:00:08 |
1,230 |
876.5000 |
XLON |
05002050000223755-E0OdFUdflBp3 |
|
2025-09-26 |
15:00:08 |
208 |
876.5000 |
XLON |
05002050000223755-E0OdFUdflBp8 |
|
2025-09-26 |
15:00:24 |
119 |
875.5000 |
XLON |
07002070000220390-E0OdFUdflCNi |
|
2025-09-26 |
15:01:51 |
1,143 |
876.0000 |
XLON |
05002050000226561-E0OdFUdflEjm |
|
2025-09-26 |
15:01:51 |
197 |
876.0000 |
XLON |
05002050000226561-E0OdFUdflEjp |
|
2025-09-26 |
15:03:14 |
1,136 |
876.0000 |
XLON |
07002070000227388-E0OdFUdflHSt |
|
2025-09-26 |
15:03:14 |
216 |
876.0000 |
XLON |
07002070000227388-E0OdFUdflHSv |
|
2025-09-26 |
15:03:53 |
1,146 |
876.0000 |
XLON |
05002050000228653-E0OdFUdflISr |
|
2025-09-26 |
15:04:59 |
323 |
876.0000 |
XLON |
07002070000229785-E0OdFUdflKBf |
|
2025-09-26 |
15:04:59 |
929 |
876.0000 |
XLON |
07002070000229785-E0OdFUdflKBh |
|
2025-09-26 |
15:05:05 |
907 |
875.5000 |
XLON |
07002070000220390-E0OdFUdflKJz |
|
2025-09-26 |
15:05:33 |
546 |
875.0000 |
XLON |
05002050000219798-E0OdFUdflKy1 |
|
2025-09-26 |
15:05:33 |
576 |
875.0000 |
XLON |
05002050000220299-E0OdFUdflKy3 |
|
2025-09-26 |
15:07:02 |
485 |
874.5000 |
XLON |
07002070000226686-E0OdFUdflNch |
|
2025-09-26 |
15:07:02 |
670 |
874.5000 |
XLON |
07002070000230861-E0OdFUdflNcn |
|
2025-09-26 |
15:13:28 |
1,249 |
877.5000 |
XLON |
07002070000234951-E0OdFUdflWwF |
|
2025-09-26 |
15:14:32 |
1,044 |
878.0000 |
XLON |
07002070000238635-E0OdFUdflYlL |
|
2025-09-26 |
15:14:33 |
750 |
878.0000 |
XLON |
07002070000238803-E0OdFUdflYls |
|
2025-09-26 |
15:14:43 |
1,565 |
878.0000 |
XLON |
05002050000238754-E0OdFUdflYt0 |
|
2025-09-26 |
15:14:44 |
166 |
878.0000 |
XLON |
05002050000238857-E0OdFUdflYtZ |
|
2025-09-26 |
15:14:44 |
877 |
878.0000 |
XLON |
05002050000238857-E0OdFUdflYtc |
|
2025-09-26 |
15:14:45 |
54 |
878.0000 |
XLON |
07002070000238955-E0OdFUdflYuL |
|
2025-09-26 |
15:14:48 |
1,093 |
878.0000 |
XLON |
07002070000238955-E0OdFUdflYxy |
|
2025-09-26 |
15:15:12 |
1,565 |
877.5000 |
XLON |
07002070000237866-E0OdFUdflZfT |
|
2025-09-26 |
15:16:12 |
38 |
877.0000 |
XLON |
05002050000240154-E0OdFUdflbQ7 |
|
2025-09-26 |
15:16:12 |
1,318 |
877.0000 |
XLON |
05002050000240154-E0OdFUdflbQ9 |
|
2025-09-26 |
15:17:48 |
331 |
877.0000 |
XLON |
07002070000241600-E0OdFUdfld4A |
|
2025-09-26 |
15:17:48 |
13 |
877.0000 |
XLON |
07002070000241600-E0OdFUdfld4E |
|
2025-09-26 |
15:17:48 |
1,222 |
877.0000 |
XLON |
07002070000241600-E0OdFUdfld4H |
|
2025-09-26 |
15:18:35 |
921 |
876.5000 |
XLON |
07002070000238956-E0OdFUdfle4r |
|
2025-09-26 |
15:18:42 |
735 |
876.0000 |
XLON |
07002070000239438-E0OdFUdfleNy |
|
2025-09-26 |
15:21:34 |
399 |
875.5000 |
XLON |
05002050000244247-E0OdFUdflhew |
|
2025-09-26 |
15:21:34 |
645 |
875.5000 |
XLON |
05002050000244247-E0OdFUdflhf1 |
|
2025-09-26 |
15:22:09 |
627 |
875.5000 |
XLON |
07002070000245269-E0OdFUdfliZq |
|
2025-09-26 |
15:22:49 |
600 |
875.0000 |
XLON |
05002050000245626-E0OdFUdflj7U |
|
2025-09-26 |
15:22:49 |
438 |
875.0000 |
XLON |
05002050000245626-E0OdFUdflj7W |
|
2025-09-26 |
15:22:49 |
296 |
875.0000 |
XLON |
05002050000242956-E0OdFUdflj6h |
|
2025-09-26 |
15:22:49 |
1,270 |
875.0000 |
XLON |
05002050000242956-E0OdFUdflj6j |
|
2025-09-26 |
15:25:13 |
1,403 |
874.5000 |
XLON |
05002050000245632-E0OdFUdflm1p |
|
2025-09-26 |
15:27:30 |
1,462 |
874.5000 |
XLON |
05002050000249571-E0OdFUdflpXo |
|
2025-09-26 |
15:29:24 |
1,043 |
875.0000 |
XLON |
05002050000251266-E0OdFUdflrlj |
|
2025-09-26 |
15:30:25 |
1,192 |
875.0000 |
XLON |
05002050000252263-E0OdFUdflskZ |
|
2025-09-26 |
15:30:35 |
42 |
875.0000 |
XLON |
05002050000252263-E0OdFUdflsvB |
|
2025-09-26 |
15:31:10 |
18 |
875.0000 |
XLON |
05002050000252263-E0OdFUdfltxP |
|
2025-09-26 |
15:31:10 |
1,536 |
875.0000 |
XLON |
05002050000253030-E0OdFUdfltxR |
|
2025-09-26 |
15:32:20 |
1,148 |
874.5000 |
XLON |
07002070000251102-E0OdFUdflvao |
|
2025-09-26 |
15:33:54 |
1,042 |
874.5000 |
XLON |
05002050000255235-E0OdFUdflxHA |
|
2025-09-26 |
15:34:14 |
864 |
874.0000 |
XLON |
07002070000242448-E0OdFUdflxYX |
|
2025-09-26 |
15:34:15 |
1,250 |
873.5000 |
XLON |
05002050000254422-E0OdFUdflxba |
|
2025-09-26 |
15:37:22 |
1,156 |
875.5000 |
XLON |
07002070000258398-E0OdFUdfm1BT |
|
2025-09-26 |
15:38:03 |
1,075 |
875.0000 |
XLON |
07002070000257610-E0OdFUdfm1iJ |
|
2025-09-26 |
15:41:15 |
1,014 |
875.5000 |
XLON |
07002070000260376-E0OdFUdfm4tj |
|
2025-09-26 |
15:41:15 |
40 |
875.5000 |
XLON |
07002070000260376-E0OdFUdfm4tl |
|
2025-09-26 |
15:43:14 |
1,370 |
875.5000 |
XLON |
07002070000261853-E0OdFUdfm7L1 |
|
2025-09-26 |
15:43:14 |
948 |
876.0000 |
XLON |
05002050000263179-E0OdFUdfm7KG |
|
2025-09-26 |
15:43:14 |
326 |
876.0000 |
XLON |
07002070000263372-E0OdFUdfm7KI |
|
2025-09-26 |
15:43:28 |
716 |
875.5000 |
XLON |
05002050000263209-E0OdFUdfm7Xf |
|
2025-09-26 |
15:43:28 |
761 |
875.5000 |
XLON |
05002050000263209-E0OdFUdfm7Xm |
|
2025-09-26 |
15:44:28 |
1,589 |
875.5000 |
XLON |
07002070000264357-E0OdFUdfm8W9 |
|
2025-09-26 |
15:46:00 |
1,165 |
875.5000 |
XLON |
07002070000265865-E0OdFUdfmAFP |
|
2025-09-26 |
15:47:28 |
1,244 |
875.5000 |
XLON |
05002050000266627-E0OdFUdfmBuP |
|
2025-09-26 |
15:47:28 |
27 |
875.5000 |
XLON |
05002050000266627-E0OdFUdfmBuN |
|
2025-09-26 |
15:48:21 |
1,272 |
875.5000 |
XLON |
07002070000267711-E0OdFUdfmCRx |
|
2025-09-26 |
15:49:34 |
39 |
875.5000 |
XLON |
07002070000268656-E0OdFUdfmDbT |
|
2025-09-26 |
15:49:34 |
1 |
875.5000 |
XLON |
07002070000268656-E0OdFUdfmDbV |
|
2025-09-26 |
15:49:34 |
8 |
875.5000 |
XLON |
07002070000268656-E0OdFUdfmDbX |
|
2025-09-26 |
15:49:34 |
93 |
875.5000 |
XLON |
07002070000268656-E0OdFUdfmDbP |
|
2025-09-26 |
15:51:46 |
18 |
876.0000 |
XLON |
07002070000270654-E0OdFUdfmFw9 |
|
2025-09-26 |
15:51:46 |
1,150 |
876.0000 |
XLON |
07002070000270654-E0OdFUdfmFwB |
|
2025-09-26 |
15:51:47 |
343 |
876.0000 |
XLON |
07002070000270688-E0OdFUdfmFxz |
|
2025-09-26 |
15:52:00 |
1,487 |
876.0000 |
XLON |
05002050000270538-E0OdFUdfmGB3 |
|
2025-09-26 |
15:52:34 |
740 |
876.0000 |
XLON |
05002050000271077-E0OdFUdfmGgp |
|
2025-09-26 |
15:52:34 |
617 |
876.0000 |
XLON |
05002050000271077-E0OdFUdfmGgr |
|
2025-09-26 |
15:52:34 |
144 |
876.0000 |
XLON |
05002050000271077-E0OdFUdfmGgt |
|
2025-09-26 |
15:53:20 |
1,280 |
875.5000 |
XLON |
07002070000268656-E0OdFUdfmHes |
|
2025-09-26 |
15:55:13 |
259 |
875.0000 |
XLON |
07002070000263373-E0OdFUdfmJfE |
|
2025-09-26 |
15:55:13 |
796 |
875.0000 |
XLON |
07002070000263373-E0OdFUdfmJfC |
|
2025-09-26 |
15:55:14 |
603 |
875.0000 |
XLON |
07002070000273494-E0OdFUdfmJgo |
|
2025-09-26 |
15:56:49 |
12 |
875.0000 |
XLON |
05002050000274683-E0OdFUdfmLW4 |
|
2025-09-26 |
15:56:49 |
1,047 |
875.0000 |
XLON |
05002050000274683-E0OdFUdfmLW6 |
|
2025-09-26 |
15:57:50 |
282 |
875.0000 |
XLON |
05002050000275498-E0OdFUdfmMQQ |
|
2025-09-26 |
15:58:06 |
1,770 |
875.0000 |
XLON |
05002050000275655-E0OdFUdfmMZY |
|
2025-09-26 |
15:59:40 |
1,378 |
874.5000 |
XLON |
05002050000272450-E0OdFUdfmOYi |
|
2025-09-26 |
15:59:40 |
608 |
874.0000 |
XLON |
07002070000276534-E0OdFUdfmOYw |
|
2025-09-26 |
16:01:29 |
1,385 |
876.0000 |
XLON |
05002050000278314-E0OdFUdfmQNp |
|
2025-09-26 |
16:01:29 |
1,278 |
875.5000 |
XLON |
07002070000278356-E0OdFUdfmQNy |
|
2025-09-26 |
16:03:20 |
1,271 |
875.0000 |
XLON |
05002050000278142-E0OdFUdfmSEk |
|
2025-09-26 |
16:04:04 |
1,279 |
874.5000 |
XLON |
05002050000279516-E0OdFUdfmSm0 |
|
2025-09-26 |
16:05:13 |
1,487 |
874.5000 |
XLON |
07002070000281096-E0OdFUdfmTeO |
|
2025-09-26 |
16:06:10 |
271 |
874.5000 |
XLON |
05002050000281825-E0OdFUdfmUgZ |
|
2025-09-26 |
16:06:10 |
76 |
874.5000 |
XLON |
05002050000281825-E0OdFUdfmUgb |
|
2025-09-26 |
16:06:10 |
645 |
874.5000 |
XLON |
05002050000281825-E0OdFUdfmUgd |
|
2025-09-26 |
16:06:10 |
440 |
874.5000 |
XLON |
05002050000281825-E0OdFUdfmUgf |
|
2025-09-26 |
16:06:10 |
183 |
874.5000 |
XLON |
05002050000281825-E0OdFUdfmUgh |
|
2025-09-26 |
16:08:21 |
1,276 |
874.5000 |
XLON |
07002070000283468-E0OdFUdfmXWp |
|
2025-09-26 |
16:08:27 |
424 |
874.5000 |
XLON |
05002050000283567-E0OdFUdfmXau |
|
2025-09-26 |
16:09:47 |
805 |
874.5000 |
XLON |
07002070000284759-E0OdFUdfmZ3d |
|
2025-09-26 |
16:09:47 |
1,063 |
874.5000 |
XLON |
05002050000284349-E0OdFUdfmZ2f |
|
2025-09-26 |
16:11:23 |
1,064 |
874.5000 |
XLON |
07002070000285958-E0OdFUdfmapa |
|
2025-09-26 |
16:11:23 |
220 |
874.5000 |
XLON |
07002070000285958-E0OdFUdfmapd |
|
2025-09-26 |
16:12:23 |
1,169 |
875.0000 |
XLON |
07002070000286699-E0OdFUdfmc3u |
|
2025-09-26 |
16:13:16 |
632 |
875.0000 |
XLON |
07002070000287338-E0OdFUdfmd0T |
|
2025-09-26 |
16:13:16 |
440 |
875.0000 |
XLON |
07002070000287338-E0OdFUdfmd0V |
|
2025-09-26 |
16:13:16 |
16 |
875.0000 |
XLON |
07002070000287338-E0OdFUdfmd0X |
|
2025-09-26 |
16:13:16 |
261 |
875.0000 |
XLON |
07002070000287338-E0OdFUdfmd0Z |
|
2025-09-26 |
16:13:31 |
1,276 |
874.5000 |
XLON |
07002070000286686-E0OdFUdfmdAO |
|
2025-09-26 |
16:14:56 |
1,276 |
875.0000 |
XLON |
05002050000288396-E0OdFUdfmeNx |
|
2025-09-26 |
16:15:56 |
40 |
875.0000 |
XLON |
07002070000289414-E0OdFUdfmfpx |
|
2025-09-26 |
16:15:56 |
556 |
875.0000 |
XLON |
07002070000289414-E0OdFUdfmfq0 |
|
2025-09-26 |
16:16:37 |
673 |
874.5000 |
XLON |
07002070000289555-E0OdFUdfmgZB |
|
2025-09-26 |
16:16:37 |
1,363 |
874.5000 |
XLON |
05002050000289241-E0OdFUdfmgXb |
|
2025-09-26 |
16:18:15 |
1,382 |
875.0000 |
XLON |
07002070000289914-E0OdFUdfmiN0 |
|
2025-09-26 |
16:19:52 |
910 |
875.0000 |
XLON |
05002050000289848-E0OdFUdfmjxE |
|
2025-09-26 |
16:19:52 |
245 |
875.0000 |
XLON |
05002050000289848-E0OdFUdfmjxG |
|
2025-09-26 |
16:20:10 |
27 |
875.5000 |
XLON |
05002050000290017-E0OdFUdfmkKp |
|
2025-09-26 |
16:20:10 |
26 |
875.5000 |
XLON |
05002050000290017-E0OdFUdfmkKr |
|
2025-09-26 |
16:20:10 |
1,116 |
875.5000 |
XLON |
05002050000290017-E0OdFUdfmkKu |
|
2025-09-26 |
16:20:39 |
353 |
875.0000 |
XLON |
07002070000290286-E0OdFUdfml36 |
|
2025-09-26 |
16:21:59 |
710 |
875.0000 |
XLON |
07002070000290286-E0OdFUdfmmOi |
|
2025-09-26 |
16:21:59 |
494 |
875.0000 |
XLON |
07002070000290507-E0OdFUdfmmOo |
|
2025-09-26 |
16:22:01 |
224 |
875.5000 |
XLON |
07002070000290734-E0OdFUdfmmR0 |
|
2025-09-26 |
16:22:01 |
839 |
875.5000 |
XLON |
07002070000290734-E0OdFUdfmmR3 |
|
2025-09-26 |
16:22:39 |
554 |
875.5000 |
XLON |
07002070000290804-E0OdFUdfmn92 |
|
2025-09-26 |
16:23:00 |
558 |
875.5000 |
XLON |
07002070000290804-E0OdFUdfmnU8 |
|
2025-09-26 |
16:23:38 |
1,063 |
876.0000 |
XLON |
05002050000290730-E0OdFUdfmo4m |
|
2025-09-26 |
16:23:43 |
1,103 |
876.0000 |
XLON |
05002050000290786-E0OdFUdfmo8z |
|
2025-09-26 |
16:24:26 |
1,301 |
876.0000 |
XLON |
05002050000290919-E0OdFUdfmp0x |
|
2025-09-26 |
16:25:13 |
1,311 |
876.0000 |
XLON |
05002050000291104-E0OdFUdfmpyL |
|
2025-09-26 |
16:25:30 |
532 |
875.5000 |
XLON |
05002050000290651-E0OdFUdfmqRN |
|
2025-09-26 |
16:25:30 |
164 |
875.5000 |
XLON |
07002070000290804-E0OdFUdfmqRD |
|
2025-09-26 |
16:25:30 |
443 |
875.5000 |
XLON |
07002070000290873-E0OdFUdfmqRH |
|
2025-09-26 |
16:25:41 |
384 |
875.0000 |
XLON |
05002050000290443-E0OdFUdfmqjr |
|
2025-09-26 |
16:26:13 |
1,265 |
875.5000 |
XLON |
05002050000291358-E0OdFUdfmrLs |
|
2025-09-26 |
16:27:34 |
1,414 |
875.5000 |
XLON |
05002050000291664-E0OdFUdfmsky |
|
2025-09-26 |
16:28:17 |
67 |
875.5000 |
XLON |
05002050000291817-E0OdFUdfmtWU |
|
2025-09-26 |
16:28:19 |
1,254 |
875.5000 |
XLON |
07002070000292094-E0OdFUdfmtaU |
|
2025-09-26 |
16:28:19 |
489 |
875.5000 |
XLON |
07002070000292094-E0OdFUdfmtaW |
|
2025-09-26 |
16:28:55 |
201 |
875.0000 |
XLON |
07002070000292261-E0OdFUdfmuHZ |
|
2025-09-26 |
16:28:55 |
2,151 |
875.0000 |
XLON |
07002070000292261-E0OdFUdfmuHb |
|
2025-09-26 |
16:28:56 |
98 |
875.0000 |
XLON |
07002070000292261-E0OdFUdfmuKE |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.