-
29 September 2025 23:11:06
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 29 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 29 September 2025
Number of ordinary shares purchased: 341,175
Highest price paid per share: 891.50p
Lowest price paid per share: 875.00p
Volume weighted average price paid per share: 885.3664p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 37,897,419 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-09-29 |
08:02:46 |
386 |
878.0000 |
XLON |
07002070000004308-E0OfQN5SFJdA |
|
2025-09-29 |
08:03:08 |
19 |
877.5000 |
XLON |
07002070000004045-E0OfQN5SFKIC |
|
2025-09-29 |
08:03:08 |
1,373 |
877.5000 |
XLON |
07002070000004045-E0OfQN5SFKIE |
|
2025-09-29 |
08:05:09 |
480 |
877.0000 |
XLON |
07002070000004587-E0OfQN5SFORc |
|
2025-09-29 |
08:05:17 |
564 |
876.5000 |
XLON |
05002050000004267-E0OfQN5SFOiR |
|
2025-09-29 |
08:06:23 |
494 |
875.0000 |
XLON |
07002070000004460-E0OfQN5SFR1i |
|
2025-09-29 |
08:09:58 |
595 |
878.5000 |
XLON |
07002070000005299-E0OfQN5SFWcF |
|
2025-09-29 |
08:11:00 |
306 |
881.5000 |
XLON |
07002070000005445-E0OfQN5SFYNF |
|
2025-09-29 |
08:11:00 |
520 |
881.5000 |
XLON |
07002070000005451-E0OfQN5SFYNL |
|
2025-09-29 |
08:11:00 |
162 |
881.5000 |
XLON |
07002070000005445-E0OfQN5SFYNC |
|
2025-09-29 |
08:11:01 |
430 |
881.5000 |
XLON |
07002070000005455-E0OfQN5SFYQa |
|
2025-09-29 |
08:11:05 |
111 |
882.5000 |
XLON |
05002050000005427-E0OfQN5SFYnO |
|
2025-09-29 |
08:11:05 |
430 |
882.5000 |
XLON |
05002050000005427-E0OfQN5SFYnQ |
|
2025-09-29 |
08:11:07 |
104 |
882.5000 |
XLON |
07002070000005480-E0OfQN5SFYwT |
|
2025-09-29 |
08:11:52 |
425 |
883.0000 |
XLON |
07002070000005621-E0OfQN5SFZtm |
|
2025-09-29 |
08:11:54 |
644 |
883.0000 |
XLON |
07002070000005626-E0OfQN5SFZxq |
|
2025-09-29 |
08:11:55 |
250 |
883.0000 |
XLON |
05002050000005562-E0OfQN5SFZyQ |
|
2025-09-29 |
08:11:55 |
280 |
883.0000 |
XLON |
05002050000005562-E0OfQN5SFZyX |
|
2025-09-29 |
08:12:37 |
188 |
884.0000 |
XLON |
07002070000005789-E0OfQN5SFbjt |
|
2025-09-29 |
08:12:37 |
370 |
884.0000 |
XLON |
07002070000005789-E0OfQN5SFbjv |
|
2025-09-29 |
08:13:05 |
468 |
883.5000 |
XLON |
05002050000005574-E0OfQN5SFcXz |
|
2025-09-29 |
08:13:05 |
556 |
884.0000 |
XLON |
07002070000005796-E0OfQN5SFcXS |
|
2025-09-29 |
08:13:10 |
160 |
883.0000 |
XLON |
07002070000005790-E0OfQN5SFci7 |
|
2025-09-29 |
08:13:10 |
268 |
883.0000 |
XLON |
07002070000005790-E0OfQN5SFci9 |
|
2025-09-29 |
08:13:11 |
617 |
883.0000 |
XLON |
07002070000005908-E0OfQN5SFckZ |
|
2025-09-29 |
08:13:32 |
529 |
884.0000 |
XLON |
07002070000005966-E0OfQN5SFdF6 |
|
2025-09-29 |
08:14:35 |
537 |
883.0000 |
XLON |
05002050000005829-E0OfQN5SFfHS |
|
2025-09-29 |
08:14:45 |
685 |
883.0000 |
XLON |
05002050000006134-E0OfQN5SFfck |
|
2025-09-29 |
08:15:45 |
340 |
883.0000 |
XLON |
05002050000007099-E0OfQN5SFhSQ |
|
2025-09-29 |
08:15:45 |
201 |
883.0000 |
XLON |
05002050000007099-E0OfQN5SFhSS |
|
2025-09-29 |
08:16:16 |
511 |
884.0000 |
XLON |
05002050000007617-E0OfQN5SFiEf |
|
2025-09-29 |
08:17:20 |
220 |
884.5000 |
XLON |
05002050000008205-E0OfQN5SFjqQ |
|
2025-09-29 |
08:17:20 |
394 |
884.5000 |
XLON |
05002050000008205-E0OfQN5SFjqG |
|
2025-09-29 |
08:17:20 |
520 |
885.0000 |
XLON |
05002050000008536-E0OfQN5SFjpi |
|
2025-09-29 |
08:19:42 |
9 |
885.5000 |
XLON |
05002050000009587-E0OfQN5SFo1C |
|
2025-09-29 |
08:19:42 |
524 |
885.5000 |
XLON |
05002050000009587-E0OfQN5SFo1I |
|
2025-09-29 |
08:19:43 |
410 |
885.0000 |
XLON |
07002070000010231-E0OfQN5SFo4H |
|
2025-09-29 |
08:20:41 |
615 |
885.5000 |
XLON |
05002050000010888-E0OfQN5SFpUG |
|
2025-09-29 |
08:20:42 |
100 |
885.5000 |
XLON |
07002070000010979-E0OfQN5SFpUy |
|
2025-09-29 |
08:20:42 |
204 |
885.5000 |
XLON |
07002070000010979-E0OfQN5SFpV0 |
|
2025-09-29 |
08:20:42 |
226 |
885.5000 |
XLON |
07002070000010979-E0OfQN5SFpV2 |
|
2025-09-29 |
08:20:50 |
666 |
885.5000 |
XLON |
07002070000011072-E0OfQN5SFpfu |
|
2025-09-29 |
08:21:01 |
271 |
885.5000 |
XLON |
05002050000011104-E0OfQN5SFq1b |
|
2025-09-29 |
08:22:01 |
616 |
885.5000 |
XLON |
07002070000011791-E0OfQN5SFrAV |
|
2025-09-29 |
08:22:41 |
540 |
885.0000 |
XLON |
07002070000010248-E0OfQN5SFsUc |
|
2025-09-29 |
08:22:41 |
673 |
885.5000 |
XLON |
07002070000012263-E0OfQN5SFsUI |
|
2025-09-29 |
08:23:41 |
271 |
885.0000 |
XLON |
07002070000012967-E0OfQN5SFtm6 |
|
2025-09-29 |
08:23:41 |
170 |
885.0000 |
XLON |
07002070000012967-E0OfQN5SFtm8 |
|
2025-09-29 |
08:23:56 |
476 |
884.0000 |
XLON |
05002050000008937-E0OfQN5SFu7Q |
|
2025-09-29 |
08:25:31 |
290 |
885.5000 |
XLON |
05002050000014182-E0OfQN5SFvxy |
|
2025-09-29 |
08:26:00 |
525 |
886.5000 |
XLON |
07002070000014425-E0OfQN5SFwcD |
|
2025-09-29 |
08:26:01 |
735 |
886.5000 |
XLON |
05002050000014524-E0OfQN5SFwdv |
|
2025-09-29 |
08:26:40 |
684 |
886.0000 |
XLON |
05002050000014611-E0OfQN5SFxGd |
|
2025-09-29 |
08:27:41 |
437 |
886.0000 |
XLON |
05002050000015576-E0OfQN5SFyEm |
|
2025-09-29 |
08:27:41 |
318 |
886.0000 |
XLON |
05002050000015576-E0OfQN5SFyEo |
|
2025-09-29 |
08:28:41 |
413 |
886.0000 |
XLON |
05002050000016182-E0OfQN5SFzGp |
|
2025-09-29 |
08:28:41 |
225 |
886.0000 |
XLON |
05002050000016182-E0OfQN5SFzGr |
|
2025-09-29 |
08:28:41 |
164 |
886.0000 |
XLON |
05002050000016182-E0OfQN5SFzGt |
|
2025-09-29 |
08:28:41 |
43 |
886.0000 |
XLON |
05002050000016182-E0OfQN5SFzGv |
|
2025-09-29 |
08:29:00 |
36 |
885.0000 |
XLON |
07002070000013812-E0OfQN5SFzdH |
|
2025-09-29 |
08:29:00 |
539 |
885.0000 |
XLON |
07002070000013812-E0OfQN5SFzdJ |
|
2025-09-29 |
08:29:21 |
428 |
885.0000 |
XLON |
07002070000016549-E0OfQN5SFzzh |
|
2025-09-29 |
08:29:21 |
220 |
885.0000 |
XLON |
07002070000016549-E0OfQN5SFzzj |
|
2025-09-29 |
08:29:21 |
428 |
885.0000 |
XLON |
07002070000016549-E0OfQN5SFzzl |
|
2025-09-29 |
08:31:01 |
706 |
885.0000 |
XLON |
05002050000017602-E0OfQN5SG2nx |
|
2025-09-29 |
08:31:01 |
207 |
885.0000 |
XLON |
05002050000017602-E0OfQN5SG2nz |
|
2025-09-29 |
08:31:01 |
234 |
885.0000 |
XLON |
05002050000017602-E0OfQN5SG2o1 |
|
2025-09-29 |
08:31:01 |
448 |
885.0000 |
XLON |
05002050000017602-E0OfQN5SG2o3 |
|
2025-09-29 |
08:31:40 |
782 |
884.0000 |
XLON |
05002050000013416-E0OfQN5SG3YG |
|
2025-09-29 |
08:34:09 |
68 |
884.0000 |
XLON |
05002050000018642-E0OfQN5SG6T4 |
|
2025-09-29 |
08:34:09 |
888 |
884.0000 |
XLON |
05002050000018642-E0OfQN5SG6T6 |
|
2025-09-29 |
08:36:01 |
742 |
884.5000 |
XLON |
07002070000020847-E0OfQN5SG8T3 |
|
2025-09-29 |
08:37:42 |
751 |
885.0000 |
XLON |
07002070000021915-E0OfQN5SGAol |
|
2025-09-29 |
08:39:41 |
351 |
885.5000 |
XLON |
05002050000022950-E0OfQN5SGDPv |
|
2025-09-29 |
08:40:20 |
150 |
885.0000 |
XLON |
07002070000022487-E0OfQN5SGEbe |
|
2025-09-29 |
08:40:20 |
681 |
885.0000 |
XLON |
07002070000022487-E0OfQN5SGEbg |
|
2025-09-29 |
08:40:20 |
617 |
885.5000 |
XLON |
05002050000023503-E0OfQN5SGEb3 |
|
2025-09-29 |
08:40:45 |
729 |
885.0000 |
XLON |
07002070000023583-E0OfQN5SGFCf |
|
2025-09-29 |
08:42:31 |
837 |
885.5000 |
XLON |
07002070000024473-E0OfQN5SGHlN |
|
2025-09-29 |
08:42:42 |
807 |
885.5000 |
XLON |
05002050000024787-E0OfQN5SGHtk |
|
2025-09-29 |
08:43:20 |
596 |
885.0000 |
XLON |
05002050000023996-E0OfQN5SGISK |
|
2025-09-29 |
08:44:51 |
914 |
885.0000 |
XLON |
05002050000025748-E0OfQN5SGKXC |
|
2025-09-29 |
08:45:22 |
342 |
885.0000 |
XLON |
05002050000026504-E0OfQN5SGL6U |
|
2025-09-29 |
08:46:05 |
817 |
885.0000 |
XLON |
07002070000026935-E0OfQN5SGM4U |
|
2025-09-29 |
08:46:45 |
112 |
884.5000 |
XLON |
05002050000025740-E0OfQN5SGMdf |
|
2025-09-29 |
08:46:45 |
661 |
884.5000 |
XLON |
05002050000025740-E0OfQN5SGMdZ |
|
2025-09-29 |
08:49:02 |
510 |
884.5000 |
XLON |
05002050000027995-E0OfQN5SGOjD |
|
2025-09-29 |
08:49:02 |
173 |
884.5000 |
XLON |
05002050000027995-E0OfQN5SGOjF |
|
2025-09-29 |
08:49:37 |
1,130 |
884.5000 |
XLON |
05002050000028899-E0OfQN5SGPHY |
|
2025-09-29 |
08:52:11 |
448 |
883.5000 |
XLON |
07002070000027438-E0OfQN5SGS4l |
|
2025-09-29 |
08:52:11 |
569 |
884.0000 |
XLON |
07002070000030008-E0OfQN5SGS3c |
|
2025-09-29 |
08:52:42 |
865 |
883.5000 |
XLON |
07002070000030879-E0OfQN5SGSY6 |
|
2025-09-29 |
08:55:22 |
515 |
884.0000 |
XLON |
07002070000032584-E0OfQN5SGVUa |
|
2025-09-29 |
08:55:22 |
6 |
884.0000 |
XLON |
07002070000032584-E0OfQN5SGVUc |
|
2025-09-29 |
08:55:22 |
282 |
884.0000 |
XLON |
07002070000032584-E0OfQN5SGVUe |
|
2025-09-29 |
08:55:22 |
234 |
884.0000 |
XLON |
07002070000032584-E0OfQN5SGVUg |
|
2025-09-29 |
08:55:22 |
137 |
884.0000 |
XLON |
07002070000032584-E0OfQN5SGVUi |
|
2025-09-29 |
08:55:22 |
709 |
883.5000 |
XLON |
05002050000031984-E0OfQN5SGVUD |
|
2025-09-29 |
08:55:22 |
63 |
883.5000 |
XLON |
05002050000031984-E0OfQN5SGVUF |
|
2025-09-29 |
08:56:02 |
280 |
884.0000 |
XLON |
07002070000033086-E0OfQN5SGW5N |
|
2025-09-29 |
08:56:02 |
460 |
884.0000 |
XLON |
07002070000033086-E0OfQN5SGW5P |
|
2025-09-29 |
08:56:02 |
381 |
884.0000 |
XLON |
07002070000033086-E0OfQN5SGW5R |
|
2025-09-29 |
08:57:42 |
662 |
884.5000 |
XLON |
07002070000034045-E0OfQN5SGXvs |
|
2025-09-29 |
08:57:42 |
260 |
884.5000 |
XLON |
07002070000034045-E0OfQN5SGXvu |
|
2025-09-29 |
08:58:49 |
682 |
884.0000 |
XLON |
07002070000033803-E0OfQN5SGZ9w |
|
2025-09-29 |
08:58:49 |
105 |
884.0000 |
XLON |
07002070000033803-E0OfQN5SGZ9z |
|
2025-09-29 |
08:59:22 |
419 |
884.0000 |
XLON |
05002050000035016-E0OfQN5SGZd9 |
|
2025-09-29 |
08:59:22 |
30 |
884.0000 |
XLON |
05002050000035016-E0OfQN5SGZdB |
|
2025-09-29 |
08:59:22 |
230 |
884.0000 |
XLON |
05002050000035016-E0OfQN5SGZdD |
|
2025-09-29 |
08:59:22 |
144 |
884.0000 |
XLON |
05002050000035016-E0OfQN5SGZdF |
|
2025-09-29 |
09:00:12 |
528 |
882.5000 |
XLON |
05002050000033053-E0OfQN5SGb3U |
|
2025-09-29 |
09:03:18 |
679 |
882.0000 |
XLON |
07002070000036585-E0OfQN5SGdsD |
|
2025-09-29 |
09:05:01 |
1,337 |
882.0000 |
XLON |
05002050000039212-E0OfQN5SGfRf |
|
2025-09-29 |
09:05:02 |
1,060 |
881.5000 |
XLON |
05002050000036552-E0OfQN5SGfSs |
|
2025-09-29 |
09:07:35 |
290 |
882.0000 |
XLON |
07002070000040870-E0OfQN5SGhex |
|
2025-09-29 |
09:07:35 |
578 |
882.0000 |
XLON |
07002070000040870-E0OfQN5SGhez |
|
2025-09-29 |
09:14:42 |
172 |
882.5000 |
XLON |
07002070000044243-E0OfQN5SGnty |
|
2025-09-29 |
09:16:19 |
392 |
882.5000 |
XLON |
07002070000044243-E0OfQN5SGpJp |
|
2025-09-29 |
09:16:19 |
389 |
882.5000 |
XLON |
07002070000045952-E0OfQN5SGpJt |
|
2025-09-29 |
09:16:19 |
5 |
882.5000 |
XLON |
07002070000045952-E0OfQN5SGpJv |
|
2025-09-29 |
09:16:20 |
836 |
882.5000 |
XLON |
07002070000046957-E0OfQN5SGpLx |
|
2025-09-29 |
09:16:20 |
172 |
882.5000 |
XLON |
07002070000046957-E0OfQN5SGpLz |
|
2025-09-29 |
09:19:15 |
490 |
883.0000 |
XLON |
05002050000048614-E0OfQN5SGrxd |
|
2025-09-29 |
09:19:15 |
311 |
883.0000 |
XLON |
07002070000048583-E0OfQN5SGrxh |
|
2025-09-29 |
09:19:15 |
10 |
883.0000 |
XLON |
07002070000048583-E0OfQN5SGrxj |
|
2025-09-29 |
09:19:15 |
1,866 |
883.5000 |
XLON |
05002050000048621-E0OfQN5SGrwt |
|
2025-09-29 |
09:22:02 |
1,294 |
884.0000 |
XLON |
05002050000050228-E0OfQN5SGuaq |
|
2025-09-29 |
09:22:42 |
156 |
884.0000 |
XLON |
05002050000050531-E0OfQN5SGuzB |
|
2025-09-29 |
09:22:42 |
97 |
884.0000 |
XLON |
05002050000050531-E0OfQN5SGuzD |
|
2025-09-29 |
09:23:42 |
25 |
884.0000 |
XLON |
07002070000051109-E0OfQN5SGvZJ |
|
2025-09-29 |
09:23:43 |
20 |
883.5000 |
XLON |
07002070000049570-E0OfQN5SGvbF |
|
2025-09-29 |
09:23:43 |
1,164 |
883.5000 |
XLON |
07002070000049570-E0OfQN5SGvbH |
|
2025-09-29 |
09:25:03 |
1,590 |
883.5000 |
XLON |
07002070000051366-E0OfQN5SGwLz |
|
2025-09-29 |
09:25:42 |
850 |
882.5000 |
XLON |
07002070000047080-E0OfQN5SGwtK |
|
2025-09-29 |
09:27:12 |
551 |
883.0000 |
XLON |
05002050000052429-E0OfQN5SGy1E |
|
2025-09-29 |
09:27:12 |
386 |
883.0000 |
XLON |
05002050000052429-E0OfQN5SGy18 |
|
2025-09-29 |
09:28:12 |
725 |
883.0000 |
XLON |
07002070000053291-E0OfQN5SGyez |
|
2025-09-29 |
09:29:22 |
858 |
883.0000 |
XLON |
05002050000054180-E0OfQN5SGzPx |
|
2025-09-29 |
09:32:15 |
1,193 |
883.0000 |
XLON |
05002050000055486-E0OfQN5SH2DQ |
|
2025-09-29 |
09:32:42 |
959 |
883.0000 |
XLON |
05002050000056360-E0OfQN5SH2f5 |
|
2025-09-29 |
09:34:22 |
1,092 |
883.0000 |
XLON |
05002050000057298-E0OfQN5SH4bk |
|
2025-09-29 |
09:36:02 |
32 |
883.0000 |
XLON |
07002070000058162-E0OfQN5SH5ly |
|
2025-09-29 |
09:36:02 |
265 |
883.0000 |
XLON |
07002070000058162-E0OfQN5SH5m0 |
|
2025-09-29 |
09:37:02 |
7 |
883.0000 |
XLON |
07002070000058612-E0OfQN5SH6qj |
|
2025-09-29 |
09:37:08 |
419 |
883.0000 |
XLON |
07002070000058612-E0OfQN5SH6t6 |
|
2025-09-29 |
09:40:08 |
995 |
883.5000 |
XLON |
05002050000058954-E0OfQN5SHAA8 |
|
2025-09-29 |
09:41:46 |
1,193 |
883.0000 |
XLON |
05002050000060470-E0OfQN5SHBYn |
|
2025-09-29 |
09:45:41 |
211 |
883.0000 |
XLON |
05002050000061390-E0OfQN5SHE37 |
|
2025-09-29 |
09:45:41 |
656 |
883.0000 |
XLON |
05002050000061390-E0OfQN5SHE39 |
|
2025-09-29 |
09:47:42 |
1,416 |
883.5000 |
XLON |
07002070000063601-E0OfQN5SHFSU |
|
2025-09-29 |
09:47:42 |
37 |
883.5000 |
XLON |
07002070000063601-E0OfQN5SHFSQ |
|
2025-09-29 |
09:49:22 |
168 |
883.5000 |
XLON |
07002070000064330-E0OfQN5SHGdx |
|
2025-09-29 |
09:50:39 |
1,073 |
883.5000 |
XLON |
07002070000064865-E0OfQN5SHHWz |
|
2025-09-29 |
09:52:26 |
1,074 |
883.0000 |
XLON |
07002070000062838-E0OfQN5SHIdT |
|
2025-09-29 |
09:55:50 |
1,093 |
883.0000 |
XLON |
05002050000066376-E0OfQN5SHLCH |
|
2025-09-29 |
09:56:02 |
1,204 |
882.5000 |
XLON |
05002050000065902-E0OfQN5SHLKN |
|
2025-09-29 |
09:56:02 |
1,145 |
883.0000 |
XLON |
07002070000067367-E0OfQN5SHLJT |
|
2025-09-29 |
09:57:42 |
736 |
882.0000 |
XLON |
05002050000068082-E0OfQN5SHMMd |
|
2025-09-29 |
09:59:22 |
59 |
882.0000 |
XLON |
05002050000068900-E0OfQN5SHMwW |
|
2025-09-29 |
09:59:22 |
247 |
882.0000 |
XLON |
05002050000068900-E0OfQN5SHMwY |
|
2025-09-29 |
09:59:22 |
130 |
882.0000 |
XLON |
05002050000068900-E0OfQN5SHMwa |
|
2025-09-29 |
09:59:22 |
390 |
882.0000 |
XLON |
05002050000068900-E0OfQN5SHMwc |
|
2025-09-29 |
10:01:02 |
758 |
882.0000 |
XLON |
07002070000069862-E0OfQN5SHO3e |
|
2025-09-29 |
10:03:42 |
774 |
882.0000 |
XLON |
05002050000071208-E0OfQN5SHPiy |
|
2025-09-29 |
10:09:55 |
1,043 |
883.0000 |
XLON |
05002050000073247-E0OfQN5SHTzS |
|
2025-09-29 |
10:12:02 |
37 |
884.0000 |
XLON |
05002050000075237-E0OfQN5SHVw3 |
|
2025-09-29 |
10:12:02 |
573 |
884.0000 |
XLON |
05002050000075237-E0OfQN5SHVw5 |
|
2025-09-29 |
10:12:02 |
300 |
884.0000 |
XLON |
05002050000075237-E0OfQN5SHVw7 |
|
2025-09-29 |
10:12:02 |
309 |
884.0000 |
XLON |
05002050000075237-E0OfQN5SHVw9 |
|
2025-09-29 |
10:15:07 |
1,314 |
885.0000 |
XLON |
07002070000076547-E0OfQN5SHYVh |
|
2025-09-29 |
10:15:20 |
380 |
885.0000 |
XLON |
05002050000076727-E0OfQN5SHYhH |
|
2025-09-29 |
10:15:42 |
1,494 |
884.0000 |
XLON |
05002050000075517-E0OfQN5SHZ1B |
|
2025-09-29 |
10:15:42 |
561 |
884.5000 |
XLON |
07002070000076228-E0OfQN5SHZ0I |
|
2025-09-29 |
10:17:06 |
656 |
884.0000 |
XLON |
05002050000077003-E0OfQN5SHaIH |
|
2025-09-29 |
10:17:06 |
656 |
884.0000 |
XLON |
07002070000076956-E0OfQN5SHaIJ |
|
2025-09-29 |
10:19:22 |
792 |
884.0000 |
XLON |
05002050000078380-E0OfQN5SHc0l |
|
2025-09-29 |
10:19:27 |
668 |
883.5000 |
XLON |
05002050000077778-E0OfQN5SHc2j |
|
2025-09-29 |
10:23:21 |
591 |
883.0000 |
XLON |
07002070000078996-E0OfQN5SHdnJ |
|
2025-09-29 |
10:25:56 |
757 |
883.0000 |
XLON |
07002070000080538-E0OfQN5SHfKU |
|
2025-09-29 |
10:25:56 |
123 |
883.0000 |
XLON |
07002070000080538-E0OfQN5SHfKW |
|
2025-09-29 |
10:27:42 |
1,034 |
883.0000 |
XLON |
07002070000082020-E0OfQN5SHg8o |
|
2025-09-29 |
10:30:56 |
1,157 |
883.0000 |
XLON |
05002050000082754-E0OfQN5SHihV |
|
2025-09-29 |
10:32:02 |
1,061 |
883.0000 |
XLON |
07002070000084091-E0OfQN5SHjV8 |
|
2025-09-29 |
10:32:07 |
887 |
882.5000 |
XLON |
07002070000078997-E0OfQN5SHjZP |
|
2025-09-29 |
10:33:42 |
606 |
883.0000 |
XLON |
07002070000084878-E0OfQN5SHkmY |
|
2025-09-29 |
10:34:25 |
816 |
882.5000 |
XLON |
05002050000084414-E0OfQN5SHl96 |
|
2025-09-29 |
10:36:47 |
549 |
884.5000 |
XLON |
07002070000085406-E0OfQN5SHnLH |
|
2025-09-29 |
10:36:47 |
734 |
884.5000 |
XLON |
07002070000085895-E0OfQN5SHnLL |
|
2025-09-29 |
10:37:42 |
175 |
884.0000 |
XLON |
05002050000086571-E0OfQN5SHo1J |
|
2025-09-29 |
10:39:36 |
436 |
884.5000 |
XLON |
07002070000087354-E0OfQN5SHpjJ |
|
2025-09-29 |
10:39:36 |
378 |
884.5000 |
XLON |
07002070000087354-E0OfQN5SHpjL |
|
2025-09-29 |
10:41:02 |
924 |
884.5000 |
XLON |
05002050000088002-E0OfQN5SHqmY |
|
2025-09-29 |
10:44:22 |
812 |
884.5000 |
XLON |
05002050000089397-E0OfQN5SHsXM |
|
2025-09-29 |
10:46:10 |
946 |
884.5000 |
XLON |
05002050000090263-E0OfQN5SHtU4 |
|
2025-09-29 |
10:47:42 |
405 |
884.5000 |
XLON |
05002050000091052-E0OfQN5SHuJF |
|
2025-09-29 |
10:47:42 |
183 |
884.5000 |
XLON |
05002050000091052-E0OfQN5SHuJH |
|
2025-09-29 |
10:47:42 |
379 |
884.5000 |
XLON |
05002050000091052-E0OfQN5SHuJJ |
|
2025-09-29 |
10:52:02 |
29 |
885.0000 |
XLON |
07002070000092995-E0OfQN5SHwVw |
|
2025-09-29 |
10:52:42 |
1,044 |
885.0000 |
XLON |
07002070000093357-E0OfQN5SHwwy |
|
2025-09-29 |
10:54:22 |
556 |
885.0000 |
XLON |
05002050000094131-E0OfQN5SHxrw |
|
2025-09-29 |
10:54:22 |
361 |
885.0000 |
XLON |
05002050000094131-E0OfQN5SHxry |
|
2025-09-29 |
10:54:22 |
64 |
885.0000 |
XLON |
05002050000094131-E0OfQN5SHxs0 |
|
2025-09-29 |
10:54:27 |
701 |
884.0000 |
XLON |
05002050000088758-E0OfQN5SHxzd |
|
2025-09-29 |
10:54:27 |
650 |
884.5000 |
XLON |
05002050000091836-E0OfQN5SHxx0 |
|
2025-09-29 |
10:56:14 |
755 |
883.5000 |
XLON |
05002050000094801-E0OfQN5SHz0i |
|
2025-09-29 |
10:58:10 |
706 |
883.5000 |
XLON |
07002070000095526-E0OfQN5SI04l |
|
2025-09-29 |
11:01:02 |
839 |
884.0000 |
XLON |
07002070000096944-E0OfQN5SI1wo |
|
2025-09-29 |
11:02:40 |
787 |
883.5000 |
XLON |
07002070000096124-E0OfQN5SI3Lj |
|
2025-09-29 |
11:08:11 |
729 |
883.5000 |
XLON |
05002050000098262-E0OfQN5SI6al |
|
2025-09-29 |
11:08:30 |
775 |
883.0000 |
XLON |
07002070000097706-E0OfQN5SI6nZ |
|
2025-09-29 |
11:09:51 |
144 |
883.0000 |
XLON |
07002070000100636-E0OfQN5SI7f2 |
|
2025-09-29 |
11:10:17 |
672 |
883.0000 |
XLON |
07002070000100636-E0OfQN5SI7pr |
|
2025-09-29 |
11:10:17 |
272 |
883.0000 |
XLON |
07002070000100636-E0OfQN5SI7pw |
|
2025-09-29 |
11:11:42 |
539 |
882.5000 |
XLON |
05002050000100692-E0OfQN5SI8br |
|
2025-09-29 |
11:11:42 |
390 |
882.5000 |
XLON |
07002070000101307-E0OfQN5SI8bt |
|
2025-09-29 |
11:13:36 |
417 |
882.0000 |
XLON |
05002050000098263-E0OfQN5SI9YT |
|
2025-09-29 |
11:13:36 |
578 |
882.5000 |
XLON |
05002050000102011-E0OfQN5SI9XV |
|
2025-09-29 |
11:13:36 |
226 |
882.5000 |
XLON |
05002050000102011-E0OfQN5SI9Xa |
|
2025-09-29 |
11:14:22 |
780 |
882.5000 |
XLON |
07002070000102623-E0OfQN5SIA41 |
|
2025-09-29 |
11:14:22 |
143 |
882.5000 |
XLON |
07002070000102623-E0OfQN5SIA43 |
|
2025-09-29 |
11:16:02 |
342 |
882.5000 |
XLON |
07002070000103447-E0OfQN5SIAmx |
|
2025-09-29 |
11:16:02 |
663 |
882.5000 |
XLON |
07002070000103447-E0OfQN5SIAmz |
|
2025-09-29 |
11:17:42 |
361 |
882.5000 |
XLON |
07002070000104140-E0OfQN5SIBu1 |
|
2025-09-29 |
11:17:42 |
452 |
882.5000 |
XLON |
07002070000104140-E0OfQN5SIBu3 |
|
2025-09-29 |
11:17:42 |
105 |
882.5000 |
XLON |
07002070000104140-E0OfQN5SIBu5 |
|
2025-09-29 |
11:23:43 |
1,283 |
883.0000 |
XLON |
05002050000106915-E0OfQN5SIFK0 |
|
2025-09-29 |
11:24:22 |
88 |
883.0000 |
XLON |
05002050000107186-E0OfQN5SIFl1 |
|
2025-09-29 |
11:24:22 |
176 |
883.0000 |
XLON |
05002050000107186-E0OfQN5SIFl3 |
|
2025-09-29 |
11:24:22 |
130 |
883.0000 |
XLON |
05002050000107186-E0OfQN5SIFl5 |
|
2025-09-29 |
11:26:02 |
130 |
883.5000 |
XLON |
07002070000107788-E0OfQN5SIGjU |
|
2025-09-29 |
11:26:02 |
260 |
883.5000 |
XLON |
07002070000107788-E0OfQN5SIGjW |
|
2025-09-29 |
11:27:02 |
130 |
884.0000 |
XLON |
07002070000108181-E0OfQN5SIHDB |
|
2025-09-29 |
11:27:02 |
200 |
884.0000 |
XLON |
07002070000108181-E0OfQN5SIHDD |
|
2025-09-29 |
11:27:02 |
290 |
884.0000 |
XLON |
07002070000108181-E0OfQN5SIHDF |
|
2025-09-29 |
11:27:42 |
340 |
884.0000 |
XLON |
07002070000108401-E0OfQN5SIHSp |
|
2025-09-29 |
11:33:57 |
603 |
884.0000 |
XLON |
05002050000108890-E0OfQN5SILh4 |
|
2025-09-29 |
11:33:57 |
388 |
884.0000 |
XLON |
05002050000109787-E0OfQN5SILhA |
|
2025-09-29 |
11:34:15 |
387 |
883.5000 |
XLON |
05002050000110490-E0OfQN5SIM9C |
|
2025-09-29 |
11:34:15 |
378 |
883.5000 |
XLON |
07002070000108793-E0OfQN5SIM9A |
|
2025-09-29 |
11:34:22 |
137 |
883.5000 |
XLON |
05002050000111311-E0OfQN5SIMHK |
|
2025-09-29 |
11:34:22 |
400 |
883.5000 |
XLON |
05002050000111311-E0OfQN5SIMHM |
|
2025-09-29 |
11:35:22 |
401 |
883.5000 |
XLON |
05002050000111720-E0OfQN5SIMv9 |
|
2025-09-29 |
11:35:22 |
124 |
883.5000 |
XLON |
05002050000111720-E0OfQN5SIMvB |
|
2025-09-29 |
11:36:02 |
760 |
883.5000 |
XLON |
07002070000111892-E0OfQN5SINMp |
|
2025-09-29 |
11:38:42 |
965 |
885.5000 |
XLON |
05002050000113033-E0OfQN5SIPUj |
|
2025-09-29 |
11:39:22 |
387 |
885.5000 |
XLON |
05002050000113261-E0OfQN5SIPyl |
|
2025-09-29 |
11:39:22 |
220 |
885.5000 |
XLON |
05002050000113261-E0OfQN5SIPyn |
|
2025-09-29 |
11:41:00 |
804 |
885.0000 |
XLON |
07002070000112510-E0OfQN5SIQyK |
|
2025-09-29 |
11:44:45 |
670 |
885.0000 |
XLON |
05002050000114366-E0OfQN5SIT4T |
|
2025-09-29 |
11:44:45 |
329 |
885.0000 |
XLON |
05002050000115175-E0OfQN5SIT4V |
|
2025-09-29 |
11:44:53 |
792 |
884.5000 |
XLON |
07002070000113796-E0OfQN5SIT6n |
|
2025-09-29 |
11:46:05 |
350 |
885.5000 |
XLON |
05002050000115837-E0OfQN5SIUCQ |
|
2025-09-29 |
11:46:05 |
404 |
885.5000 |
XLON |
05002050000115837-E0OfQN5SIUCS |
|
2025-09-29 |
11:47:42 |
300 |
885.5000 |
XLON |
07002070000116307-E0OfQN5SIUxa |
|
2025-09-29 |
11:48:42 |
490 |
885.5000 |
XLON |
05002050000116746-E0OfQN5SIVHo |
|
2025-09-29 |
11:49:43 |
736 |
885.5000 |
XLON |
05002050000116942-E0OfQN5SIVgg |
|
2025-09-29 |
11:52:22 |
716 |
886.0000 |
XLON |
07002070000117897-E0OfQN5SIWwO |
|
2025-09-29 |
11:52:22 |
24 |
886.0000 |
XLON |
07002070000117897-E0OfQN5SIWwL |
|
2025-09-29 |
11:52:35 |
107 |
885.5000 |
XLON |
07002070000117477-E0OfQN5SIX4H |
|
2025-09-29 |
11:52:35 |
970 |
885.5000 |
XLON |
07002070000117477-E0OfQN5SIX4J |
|
2025-09-29 |
11:54:56 |
460 |
885.5000 |
XLON |
05002050000118348-E0OfQN5SIY8e |
|
2025-09-29 |
11:55:00 |
506 |
885.0000 |
XLON |
07002070000118179-E0OfQN5SIYCR |
|
2025-09-29 |
11:57:19 |
683 |
886.0000 |
XLON |
07002070000119896-E0OfQN5SIZMk |
|
2025-09-29 |
11:58:10 |
644 |
885.5000 |
XLON |
07002070000120105-E0OfQN5SIZeY |
|
2025-09-29 |
11:59:07 |
643 |
885.0000 |
XLON |
05002050000119989-E0OfQN5SIaGj |
|
2025-09-29 |
11:59:40 |
625 |
884.5000 |
XLON |
07002070000120704-E0OfQN5SIah5 |
|
2025-09-29 |
12:03:38 |
662 |
885.5000 |
XLON |
05002050000122556-E0OfQN5SIdH5 |
|
2025-09-29 |
12:08:47 |
1,238 |
885.5000 |
XLON |
07002070000124253-E0OfQN5SIfZG |
|
2025-09-29 |
12:09:22 |
420 |
885.5000 |
XLON |
05002050000125337-E0OfQN5SIfoo |
|
2025-09-29 |
12:11:59 |
322 |
885.5000 |
XLON |
07002070000125607-E0OfQN5SIgsR |
|
2025-09-29 |
12:11:59 |
473 |
885.5000 |
XLON |
05002050000126048-E0OfQN5SIgsV |
|
2025-09-29 |
12:11:59 |
108 |
885.5000 |
XLON |
07002070000125607-E0OfQN5SIgsT |
|
2025-09-29 |
12:12:57 |
1,117 |
885.5000 |
XLON |
05002050000126796-E0OfQN5SIhHx |
|
2025-09-29 |
12:13:08 |
560 |
885.0000 |
XLON |
05002050000121740-E0OfQN5SIhOZ |
|
2025-09-29 |
12:13:08 |
398 |
885.0000 |
XLON |
05002050000123954-E0OfQN5SIhOf |
|
2025-09-29 |
12:14:35 |
870 |
885.0000 |
XLON |
07002070000127382-E0OfQN5SIiM6 |
|
2025-09-29 |
12:16:05 |
655 |
885.0000 |
XLON |
07002070000128234-E0OfQN5SIj6a |
|
2025-09-29 |
12:19:35 |
671 |
885.0000 |
XLON |
07002070000128990-E0OfQN5SIkqB |
|
2025-09-29 |
12:22:14 |
853 |
885.0000 |
XLON |
07002070000130949-E0OfQN5SImK6 |
|
2025-09-29 |
12:24:15 |
860 |
885.0000 |
XLON |
07002070000131554-E0OfQN5SIn8F |
|
2025-09-29 |
12:24:15 |
28 |
885.0000 |
XLON |
07002070000131554-E0OfQN5SIn8J |
|
2025-09-29 |
12:24:22 |
530 |
885.0000 |
XLON |
05002050000131995-E0OfQN5SInAO |
|
2025-09-29 |
12:24:22 |
442 |
885.0000 |
XLON |
05002050000131995-E0OfQN5SInAQ |
|
2025-09-29 |
12:27:04 |
924 |
884.5000 |
XLON |
05002050000130646-E0OfQN5SIoNR |
|
2025-09-29 |
12:28:58 |
828 |
884.5000 |
XLON |
05002050000133405-E0OfQN5SIp6J |
|
2025-09-29 |
12:29:43 |
532 |
884.5000 |
XLON |
05002050000134052-E0OfQN5SIpOV |
|
2025-09-29 |
12:29:43 |
48 |
884.5000 |
XLON |
05002050000134052-E0OfQN5SIpOR |
|
2025-09-29 |
12:32:35 |
551 |
884.0000 |
XLON |
07002070000134648-E0OfQN5SIqj2 |
|
2025-09-29 |
12:33:00 |
523 |
884.0000 |
XLON |
05002050000135462-E0OfQN5SIr2e |
|
2025-09-29 |
12:33:04 |
292 |
884.0000 |
XLON |
05002050000135462-E0OfQN5SIr6B |
|
2025-09-29 |
12:37:46 |
780 |
884.0000 |
XLON |
07002070000137099-E0OfQN5SItFW |
|
2025-09-29 |
12:42:31 |
961 |
884.5000 |
XLON |
05002050000139295-E0OfQN5SIvC7 |
|
2025-09-29 |
12:42:31 |
220 |
884.5000 |
XLON |
05002050000139295-E0OfQN5SIvC9 |
|
2025-09-29 |
12:44:16 |
999 |
884.5000 |
XLON |
07002070000139377-E0OfQN5SIvvf |
|
2025-09-29 |
12:44:16 |
73 |
884.5000 |
XLON |
07002070000139377-E0OfQN5SIvvh |
|
2025-09-29 |
12:44:22 |
989 |
884.5000 |
XLON |
05002050000140219-E0OfQN5SIvzB |
|
2025-09-29 |
12:44:34 |
482 |
883.5000 |
XLON |
05002050000132610-E0OfQN5SIw3S |
|
2025-09-29 |
12:44:34 |
477 |
883.5000 |
XLON |
07002070000137315-E0OfQN5SIw3W |
|
2025-09-29 |
12:44:34 |
774 |
884.0000 |
XLON |
07002070000137930-E0OfQN5SIw2a |
|
2025-09-29 |
12:47:02 |
82 |
883.5000 |
XLON |
07002070000141119-E0OfQN5SIwu7 |
|
2025-09-29 |
12:47:02 |
44 |
883.5000 |
XLON |
07002070000141119-E0OfQN5SIwu9 |
|
2025-09-29 |
12:47:02 |
381 |
883.5000 |
XLON |
07002070000141119-E0OfQN5SIwuB |
|
2025-09-29 |
12:50:43 |
472 |
884.0000 |
XLON |
07002070000142124-E0OfQN5SIyfS |
|
2025-09-29 |
12:50:43 |
196 |
884.0000 |
XLON |
07002070000142124-E0OfQN5SIyfU |
|
2025-09-29 |
12:52:02 |
801 |
884.0000 |
XLON |
05002050000143120-E0OfQN5SIzGx |
|
2025-09-29 |
12:52:23 |
696 |
883.5000 |
XLON |
05002050000141562-E0OfQN5SIzQ3 |
|
2025-09-29 |
12:56:46 |
574 |
883.5000 |
XLON |
07002070000144452-E0OfQN5SJ1JL |
|
2025-09-29 |
12:58:43 |
1,103 |
883.5000 |
XLON |
07002070000146886-E0OfQN5SJ29H |
|
2025-09-29 |
12:59:23 |
791 |
883.5000 |
XLON |
05002050000147269-E0OfQN5SJ2SW |
|
2025-09-29 |
13:01:03 |
451 |
883.5000 |
XLON |
07002070000148069-E0OfQN5SJ3XX |
|
2025-09-29 |
13:01:03 |
262 |
883.5000 |
XLON |
07002070000148069-E0OfQN5SJ3XZ |
|
2025-09-29 |
13:01:39 |
459 |
883.0000 |
XLON |
07002070000143984-E0OfQN5SJ43H |
|
2025-09-29 |
13:01:39 |
320 |
883.0000 |
XLON |
07002070000145591-E0OfQN5SJ43J |
|
2025-09-29 |
13:07:03 |
1,127 |
885.5000 |
XLON |
07002070000150935-E0OfQN5SJ6aM |
|
2025-09-29 |
13:07:04 |
1,005 |
885.0000 |
XLON |
05002050000149786-E0OfQN5SJ6cW |
|
2025-09-29 |
13:08:06 |
822 |
885.0000 |
XLON |
05002050000151243-E0OfQN5SJ7Ad |
|
2025-09-29 |
13:11:03 |
658 |
884.5000 |
XLON |
05002050000149509-E0OfQN5SJ8gN |
|
2025-09-29 |
13:11:03 |
420 |
885.0000 |
XLON |
07002070000152568-E0OfQN5SJ8g2 |
|
2025-09-29 |
13:11:03 |
9 |
885.0000 |
XLON |
07002070000152568-E0OfQN5SJ8g4 |
|
2025-09-29 |
13:11:03 |
196 |
885.0000 |
XLON |
07002070000152568-E0OfQN5SJ8g6 |
|
2025-09-29 |
13:16:17 |
633 |
885.5000 |
XLON |
05002050000154643-E0OfQN5SJBtj |
|
2025-09-29 |
13:16:17 |
345 |
885.5000 |
XLON |
05002050000154643-E0OfQN5SJBtl |
|
2025-09-29 |
13:17:43 |
722 |
885.5000 |
XLON |
07002070000155589-E0OfQN5SJCZo |
|
2025-09-29 |
13:17:43 |
222 |
885.5000 |
XLON |
07002070000155589-E0OfQN5SJCZt |
|
2025-09-29 |
13:19:23 |
1,067 |
885.5000 |
XLON |
07002070000156363-E0OfQN5SJDZr |
|
2025-09-29 |
13:21:15 |
912 |
886.0000 |
XLON |
05002050000157088-E0OfQN5SJF2P |
|
2025-09-29 |
13:23:27 |
643 |
885.5000 |
XLON |
07002070000156758-E0OfQN5SJGKX |
|
2025-09-29 |
13:23:27 |
145 |
885.5000 |
XLON |
07002070000156758-E0OfQN5SJGKV |
|
2025-09-29 |
13:28:24 |
852 |
885.5000 |
XLON |
05002050000158512-E0OfQN5SJJ1q |
|
2025-09-29 |
13:28:24 |
234 |
885.5000 |
XLON |
05002050000158512-E0OfQN5SJJ1s |
|
2025-09-29 |
13:29:59 |
859 |
885.5000 |
XLON |
05002050000160573-E0OfQN5SJJo6 |
|
2025-09-29 |
13:29:59 |
346 |
885.5000 |
XLON |
05002050000160573-E0OfQN5SJJnx |
|
2025-09-29 |
13:30:27 |
340 |
885.0000 |
XLON |
07002070000159883-E0OfQN5SJKAz |
|
2025-09-29 |
13:31:28 |
948 |
885.0000 |
XLON |
05002050000161546-E0OfQN5SJLGM |
|
2025-09-29 |
13:32:42 |
94 |
884.5000 |
XLON |
05002050000157825-E0OfQN5SJLun |
|
2025-09-29 |
13:32:59 |
643 |
884.5000 |
XLON |
05002050000157825-E0OfQN5SJMAG |
|
2025-09-29 |
13:34:23 |
580 |
883.5000 |
XLON |
07002070000159250-E0OfQN5SJN12 |
|
2025-09-29 |
13:34:23 |
363 |
884.0000 |
XLON |
05002050000162266-E0OfQN5SJN0W |
|
2025-09-29 |
13:34:23 |
419 |
884.5000 |
XLON |
05002050000163142-E0OfQN5SJN0G |
|
2025-09-29 |
13:34:23 |
520 |
884.5000 |
XLON |
05002050000163142-E0OfQN5SJN0I |
|
2025-09-29 |
13:34:23 |
94 |
884.5000 |
XLON |
05002050000163142-E0OfQN5SJN0K |
|
2025-09-29 |
13:34:24 |
148 |
883.0000 |
XLON |
07002070000158944-E0OfQN5SJN3L |
|
2025-09-29 |
13:34:24 |
201 |
883.0000 |
XLON |
07002070000158944-E0OfQN5SJN3P |
|
2025-09-29 |
13:39:23 |
266 |
884.5000 |
XLON |
05002050000165781-E0OfQN5SJPzJ |
|
2025-09-29 |
13:40:23 |
7 |
884.5000 |
XLON |
07002070000166217-E0OfQN5SJQUK |
|
2025-09-29 |
13:40:23 |
950 |
884.5000 |
XLON |
07002070000166217-E0OfQN5SJQUO |
|
2025-09-29 |
13:40:30 |
734 |
884.0000 |
XLON |
07002070000164604-E0OfQN5SJQaO |
|
2025-09-29 |
13:41:03 |
320 |
884.0000 |
XLON |
05002050000166610-E0OfQN5SJQqc |
|
2025-09-29 |
13:41:03 |
323 |
884.0000 |
XLON |
05002050000166610-E0OfQN5SJQqe |
|
2025-09-29 |
13:41:07 |
85 |
883.5000 |
XLON |
07002070000164099-E0OfQN5SJQwd |
|
2025-09-29 |
13:41:07 |
763 |
883.5000 |
XLON |
07002070000164099-E0OfQN5SJQwU |
|
2025-09-29 |
13:43:15 |
720 |
883.0000 |
XLON |
05002050000167318-E0OfQN5SJSLL |
|
2025-09-29 |
13:43:17 |
554 |
882.5000 |
XLON |
07002070000167241-E0OfQN5SJSU5 |
|
2025-09-29 |
13:45:24 |
144 |
882.0000 |
XLON |
05002050000168442-E0OfQN5SJTnF |
|
2025-09-29 |
13:47:06 |
327 |
882.0000 |
XLON |
07002070000168518-E0OfQN5SJUeF |
|
2025-09-29 |
13:47:06 |
317 |
882.0000 |
XLON |
07002070000168707-E0OfQN5SJUeH |
|
2025-09-29 |
13:53:15 |
729 |
882.0000 |
XLON |
05002050000170058-E0OfQN5SJZSt |
|
2025-09-29 |
13:53:15 |
431 |
882.0000 |
XLON |
07002070000171132-E0OfQN5SJZSv |
|
2025-09-29 |
13:55:23 |
460 |
882.5000 |
XLON |
07002070000172966-E0OfQN5SJaeZ |
|
2025-09-29 |
13:55:23 |
704 |
882.5000 |
XLON |
07002070000172966-E0OfQN5SJaeV |
|
2025-09-29 |
13:55:23 |
88 |
882.5000 |
XLON |
07002070000172966-E0OfQN5SJaeX |
|
2025-09-29 |
13:56:04 |
1,075 |
882.5000 |
XLON |
05002050000173296-E0OfQN5SJb0u |
|
2025-09-29 |
13:56:46 |
818 |
882.0000 |
XLON |
07002070000172576-E0OfQN5SJbkQ |
|
2025-09-29 |
13:56:46 |
548 |
882.0000 |
XLON |
07002070000172576-E0OfQN5SJbkO |
|
2025-09-29 |
14:00:20 |
1,265 |
882.5000 |
XLON |
07002070000175039-E0OfQN5SJeHS |
|
2025-09-29 |
14:01:20 |
1,370 |
882.5000 |
XLON |
05002050000176096-E0OfQN5SJgJK |
|
2025-09-29 |
14:03:22 |
1,166 |
882.5000 |
XLON |
05002050000177088-E0OfQN5SJhcj |
|
2025-09-29 |
14:03:23 |
858 |
882.0000 |
XLON |
07002070000174229-E0OfQN5SJheT |
|
2025-09-29 |
14:09:29 |
23 |
883.5000 |
XLON |
05002050000180671-E0OfQN5SJm55 |
|
2025-09-29 |
14:09:30 |
1,275 |
883.5000 |
XLON |
05002050000180671-E0OfQN5SJm5p |
|
2025-09-29 |
14:10:36 |
733 |
883.0000 |
XLON |
05002050000178543-E0OfQN5SJmqY |
|
2025-09-29 |
14:10:36 |
393 |
883.0000 |
XLON |
07002070000180281-E0OfQN5SJmqc |
|
2025-09-29 |
14:11:17 |
440 |
882.5000 |
XLON |
05002050000178210-E0OfQN5SJnHC |
|
2025-09-29 |
14:11:17 |
206 |
882.5000 |
XLON |
05002050000178210-E0OfQN5SJnHH |
|
2025-09-29 |
14:11:17 |
223 |
882.5000 |
XLON |
05002050000178210-E0OfQN5SJnHK |
|
2025-09-29 |
14:18:25 |
559 |
883.5000 |
XLON |
07002070000183493-E0OfQN5SJtwd |
|
2025-09-29 |
14:18:25 |
949 |
883.5000 |
XLON |
07002070000183493-E0OfQN5SJtwg |
|
2025-09-29 |
14:20:22 |
1,173 |
883.5000 |
XLON |
07002070000185280-E0OfQN5SJvKD |
|
2025-09-29 |
14:20:22 |
836 |
883.5000 |
XLON |
07002070000185280-E0OfQN5SJvKF |
|
2025-09-29 |
14:20:24 |
222 |
883.5000 |
XLON |
05002050000185953-E0OfQN5SJvLc |
|
2025-09-29 |
14:20:50 |
197 |
883.5000 |
XLON |
05002050000185953-E0OfQN5SJvcc |
|
2025-09-29 |
14:25:26 |
2 |
883.5000 |
XLON |
05002050000186212-E0OfQN5SJzTM |
|
2025-09-29 |
14:26:19 |
363 |
884.5000 |
XLON |
05002050000188806-E0OfQN5SK0FL |
|
2025-09-29 |
14:26:19 |
59 |
884.5000 |
XLON |
05002050000188806-E0OfQN5SK0FQ |
|
2025-09-29 |
14:26:19 |
1,091 |
884.5000 |
XLON |
05002050000188806-E0OfQN5SK0FS |
|
2025-09-29 |
14:26:50 |
1,081 |
885.0000 |
XLON |
07002070000188735-E0OfQN5SK0oW |
|
2025-09-29 |
14:26:51 |
371 |
885.0000 |
XLON |
05002050000189121-E0OfQN5SK0pU |
|
2025-09-29 |
14:26:51 |
1,411 |
885.0000 |
XLON |
05002050000189121-E0OfQN5SK0pG |
|
2025-09-29 |
14:29:50 |
1,201 |
885.5000 |
XLON |
05002050000191553-E0OfQN5SK3o5 |
|
2025-09-29 |
14:29:52 |
488 |
885.0000 |
XLON |
07002070000190390-E0OfQN5SK3sE |
|
2025-09-29 |
14:29:52 |
905 |
885.0000 |
XLON |
07002070000190390-E0OfQN5SK3sJ |
|
2025-09-29 |
14:31:37 |
693 |
886.0000 |
XLON |
05002050000194660-E0OfQN5SK9QT |
|
2025-09-29 |
14:31:37 |
240 |
886.0000 |
XLON |
05002050000194660-E0OfQN5SK9QX |
|
2025-09-29 |
14:31:37 |
154 |
886.0000 |
XLON |
05002050000194660-E0OfQN5SK9QF |
|
2025-09-29 |
14:31:37 |
428 |
886.0000 |
XLON |
05002050000194660-E0OfQN5SK9QR |
|
2025-09-29 |
14:31:45 |
1,623 |
886.0000 |
XLON |
05002050000195207-E0OfQN5SK9g2 |
|
2025-09-29 |
14:31:50 |
994 |
885.5000 |
XLON |
07002070000193957-E0OfQN5SK9vA |
|
2025-09-29 |
14:31:50 |
88 |
885.5000 |
XLON |
07002070000193957-E0OfQN5SK9v8 |
|
2025-09-29 |
14:33:26 |
1,800 |
885.5000 |
XLON |
07002070000197818-E0OfQN5SKD9s |
|
2025-09-29 |
14:33:26 |
370 |
885.5000 |
XLON |
07002070000197818-E0OfQN5SKD9u |
|
2025-09-29 |
14:35:01 |
84 |
886.0000 |
XLON |
05002050000199455-E0OfQN5SKFl5 |
|
2025-09-29 |
14:35:01 |
153 |
886.0000 |
XLON |
05002050000199455-E0OfQN5SKFl7 |
|
2025-09-29 |
14:35:01 |
500 |
886.0000 |
XLON |
05002050000199455-E0OfQN5SKFl9 |
|
2025-09-29 |
14:35:01 |
960 |
886.0000 |
XLON |
05002050000199455-E0OfQN5SKFlB |
|
2025-09-29 |
14:36:03 |
631 |
886.0000 |
XLON |
05002050000200636-E0OfQN5SKHSh |
|
2025-09-29 |
14:36:03 |
902 |
886.0000 |
XLON |
05002050000200636-E0OfQN5SKHSj |
|
2025-09-29 |
14:36:03 |
43 |
886.0000 |
XLON |
05002050000200636-E0OfQN5SKHSl |
|
2025-09-29 |
14:36:03 |
585 |
886.0000 |
XLON |
05002050000200636-E0OfQN5SKHSn |
|
2025-09-29 |
14:36:03 |
232 |
886.0000 |
XLON |
05002050000200636-E0OfQN5SKHSp |
|
2025-09-29 |
14:36:03 |
260 |
886.0000 |
XLON |
05002050000200636-E0OfQN5SKHSr |
|
2025-09-29 |
14:37:43 |
1,301 |
885.0000 |
XLON |
05002050000202463-E0OfQN5SKKk9 |
|
2025-09-29 |
14:37:54 |
1,081 |
884.5000 |
XLON |
05002050000191554-E0OfQN5SKKyL |
|
2025-09-29 |
14:39:23 |
409 |
884.5000 |
XLON |
07002070000203907-E0OfQN5SKNbU |
|
2025-09-29 |
14:39:23 |
410 |
884.5000 |
XLON |
07002070000203907-E0OfQN5SKNbW |
|
2025-09-29 |
14:39:23 |
192 |
884.5000 |
XLON |
07002070000203907-E0OfQN5SKNbY |
|
2025-09-29 |
14:39:23 |
887 |
884.5000 |
XLON |
07002070000203907-E0OfQN5SKNba |
|
2025-09-29 |
14:41:03 |
578 |
884.5000 |
XLON |
05002050000205566-E0OfQN5SKQCo |
|
2025-09-29 |
14:41:03 |
740 |
884.5000 |
XLON |
05002050000205566-E0OfQN5SKQCq |
|
2025-09-29 |
14:41:03 |
114 |
884.5000 |
XLON |
05002050000205566-E0OfQN5SKQCs |
|
2025-09-29 |
14:42:44 |
774 |
883.5000 |
XLON |
07002070000197482-E0OfQN5SKSpc |
|
2025-09-29 |
14:42:44 |
157 |
884.5000 |
XLON |
07002070000207234-E0OfQN5SKSoL |
|
2025-09-29 |
14:42:44 |
592 |
884.5000 |
XLON |
07002070000207234-E0OfQN5SKSoN |
|
2025-09-29 |
14:42:44 |
372 |
884.5000 |
XLON |
07002070000207234-E0OfQN5SKSoP |
|
2025-09-29 |
14:42:44 |
178 |
884.5000 |
XLON |
07002070000207234-E0OfQN5SKSoR |
|
2025-09-29 |
14:42:44 |
533 |
884.5000 |
XLON |
07002070000207234-E0OfQN5SKSoT |
|
2025-09-29 |
14:42:44 |
118 |
884.5000 |
XLON |
07002070000207234-E0OfQN5SKSoV |
|
2025-09-29 |
14:45:24 |
1,308 |
884.0000 |
XLON |
05002050000209876-E0OfQN5SKXrC |
|
2025-09-29 |
14:45:29 |
1,301 |
883.5000 |
XLON |
07002070000208827-E0OfQN5SKY5q |
|
2025-09-29 |
14:46:04 |
425 |
883.5000 |
XLON |
05002050000210477-E0OfQN5SKYzO |
|
2025-09-29 |
14:46:04 |
335 |
883.5000 |
XLON |
05002050000210477-E0OfQN5SKYzQ |
|
2025-09-29 |
14:46:04 |
164 |
883.5000 |
XLON |
05002050000210477-E0OfQN5SKYzS |
|
2025-09-29 |
14:47:44 |
661 |
883.5000 |
XLON |
07002070000211999-E0OfQN5SKbMs |
|
2025-09-29 |
14:47:44 |
1,389 |
883.5000 |
XLON |
07002070000211999-E0OfQN5SKbMx |
|
2025-09-29 |
14:48:51 |
342 |
883.0000 |
XLON |
05002050000197849-E0OfQN5SKcei |
|
2025-09-29 |
14:50:24 |
1,297 |
883.0000 |
XLON |
07002070000214364-E0OfQN5SKelO |
|
2025-09-29 |
14:50:53 |
742 |
882.5000 |
XLON |
07002070000202721-E0OfQN5SKfLX |
|
2025-09-29 |
14:50:53 |
481 |
882.5000 |
XLON |
07002070000213457-E0OfQN5SKfLb |
|
2025-09-29 |
14:51:04 |
235 |
882.5000 |
XLON |
07002070000214960-E0OfQN5SKfdx |
|
2025-09-29 |
14:51:04 |
792 |
882.5000 |
XLON |
07002070000214960-E0OfQN5SKfdz |
|
2025-09-29 |
14:55:08 |
1,001 |
882.5000 |
XLON |
05002050000216520-E0OfQN5SKkZp |
|
2025-09-29 |
14:55:08 |
69 |
882.5000 |
XLON |
05002050000216520-E0OfQN5SKkZr |
|
2025-09-29 |
14:55:24 |
371 |
882.5000 |
XLON |
05002050000218788-E0OfQN5SKl5a |
|
2025-09-29 |
14:55:24 |
223 |
882.5000 |
XLON |
05002050000218788-E0OfQN5SKl5c |
|
2025-09-29 |
14:56:04 |
606 |
882.5000 |
XLON |
07002070000219311-E0OfQN5SKmPu |
|
2025-09-29 |
14:56:04 |
442 |
882.5000 |
XLON |
07002070000219311-E0OfQN5SKmPw |
|
2025-09-29 |
14:56:04 |
230 |
882.5000 |
XLON |
07002070000219311-E0OfQN5SKmPy |
|
2025-09-29 |
14:56:04 |
209 |
882.5000 |
XLON |
07002070000219311-E0OfQN5SKmQ0 |
|
2025-09-29 |
14:57:44 |
942 |
882.5000 |
XLON |
05002050000220905-E0OfQN5SKojp |
|
2025-09-29 |
14:57:44 |
635 |
882.5000 |
XLON |
05002050000220905-E0OfQN5SKojr |
|
2025-09-29 |
14:59:24 |
610 |
882.5000 |
XLON |
07002070000222006-E0OfQN5SKqhP |
|
2025-09-29 |
14:59:24 |
627 |
882.5000 |
XLON |
07002070000222006-E0OfQN5SKqhR |
|
2025-09-29 |
15:00:24 |
215 |
882.5000 |
XLON |
05002050000223931-E0OfQN5SKsqz |
|
2025-09-29 |
15:00:24 |
181 |
882.5000 |
XLON |
05002050000223931-E0OfQN5SKsr1 |
|
2025-09-29 |
15:01:21 |
1,161 |
883.5000 |
XLON |
05002050000225331-E0OfQN5SKvI6 |
|
2025-09-29 |
15:02:20 |
545 |
883.5000 |
XLON |
07002070000226094-E0OfQN5SKws3 |
|
2025-09-29 |
15:03:02 |
1,265 |
884.5000 |
XLON |
07002070000226693-E0OfQN5SKxuG |
|
2025-09-29 |
15:04:25 |
1,369 |
885.5000 |
XLON |
07002070000227766-E0OfQN5SL04u |
|
2025-09-29 |
15:04:54 |
998 |
885.0000 |
XLON |
07002070000227168-E0OfQN5SL0oI |
|
2025-09-29 |
15:04:54 |
83 |
885.0000 |
XLON |
07002070000227168-E0OfQN5SL0oF |
|
2025-09-29 |
15:06:04 |
1,158 |
885.0000 |
XLON |
07002070000229211-E0OfQN5SL20I |
|
2025-09-29 |
15:09:47 |
492 |
885.0000 |
XLON |
05002050000230173-E0OfQN5SL73N |
|
2025-09-29 |
15:09:47 |
84 |
885.0000 |
XLON |
07002070000230420-E0OfQN5SL73R |
|
2025-09-29 |
15:09:47 |
701 |
885.0000 |
XLON |
07002070000230420-E0OfQN5SL73U |
|
2025-09-29 |
15:11:00 |
571 |
885.0000 |
XLON |
07002070000232220-E0OfQN5SL8be |
|
2025-09-29 |
15:11:00 |
691 |
885.0000 |
XLON |
07002070000232220-E0OfQN5SL8bg |
|
2025-09-29 |
15:12:30 |
965 |
886.0000 |
XLON |
05002050000234062-E0OfQN5SLAV2 |
|
2025-09-29 |
15:12:30 |
1,023 |
886.0000 |
XLON |
05002050000234062-E0OfQN5SLAV4 |
|
2025-09-29 |
15:12:54 |
1,141 |
886.0000 |
XLON |
07002070000234225-E0OfQN5SLAnb |
|
2025-09-29 |
15:12:54 |
966 |
886.0000 |
XLON |
07002070000234225-E0OfQN5SLAnS |
|
2025-09-29 |
15:14:14 |
738 |
886.0000 |
XLON |
05002050000235606-E0OfQN5SLC4D |
|
2025-09-29 |
15:20:36 |
825 |
888.0000 |
XLON |
05002050000240183-E0OfQN5SLJLx |
|
2025-09-29 |
15:20:36 |
541 |
888.0000 |
XLON |
05002050000240183-E0OfQN5SLJM0 |
|
2025-09-29 |
15:20:36 |
1,261 |
888.5000 |
XLON |
07002070000240251-E0OfQN5SLJLY |
|
2025-09-29 |
15:20:37 |
1,051 |
888.0000 |
XLON |
07002070000240264-E0OfQN5SLJNL |
|
2025-09-29 |
15:20:38 |
1,644 |
888.0000 |
XLON |
05002050000240459-E0OfQN5SLJOH |
|
2025-09-29 |
15:20:39 |
1,098 |
888.0000 |
XLON |
07002070000240296-E0OfQN5SLJOw |
|
2025-09-29 |
15:21:04 |
1,141 |
888.0000 |
XLON |
07002070000240612-E0OfQN5SLJyv |
|
2025-09-29 |
15:23:56 |
220 |
889.0000 |
XLON |
05002050000242853-E0OfQN5SLMde |
|
2025-09-29 |
15:23:57 |
1,350 |
889.0000 |
XLON |
05002050000242862-E0OfQN5SLMfA |
|
2025-09-29 |
15:23:57 |
167 |
889.0000 |
XLON |
05002050000242862-E0OfQN5SLMfC |
|
2025-09-29 |
15:24:01 |
1,261 |
888.5000 |
XLON |
07002070000241897-E0OfQN5SLMjC |
|
2025-09-29 |
15:24:03 |
1,156 |
887.5000 |
XLON |
07002070000237780-E0OfQN5SLMnU |
|
2025-09-29 |
15:30:45 |
1,261 |
888.0000 |
XLON |
07002070000243837-E0OfQN5SLT9m |
|
2025-09-29 |
15:30:45 |
1,156 |
888.5000 |
XLON |
05002050000243961-E0OfQN5SLT96 |
|
2025-09-29 |
15:30:46 |
850 |
888.0000 |
XLON |
05002050000247290-E0OfQN5SLTBR |
|
2025-09-29 |
15:30:46 |
182 |
888.0000 |
XLON |
05002050000247290-E0OfQN5SLTBT |
|
2025-09-29 |
15:30:46 |
373 |
888.0000 |
XLON |
05002050000247290-E0OfQN5SLTBV |
|
2025-09-29 |
15:30:46 |
598 |
888.0000 |
XLON |
05002050000247290-E0OfQN5SLTBX |
|
2025-09-29 |
15:30:46 |
260 |
888.0000 |
XLON |
05002050000247290-E0OfQN5SLTBZ |
|
2025-09-29 |
15:30:46 |
207 |
888.0000 |
XLON |
05002050000247290-E0OfQN5SLTBb |
|
2025-09-29 |
15:31:04 |
393 |
888.0000 |
XLON |
05002050000247484-E0OfQN5SLU4v |
|
2025-09-29 |
15:32:36 |
1,366 |
888.5000 |
XLON |
07002070000248319-E0OfQN5SLVmq |
|
2025-09-29 |
15:33:48 |
1,580 |
888.5000 |
XLON |
07002070000249191-E0OfQN5SLWjO |
|
2025-09-29 |
15:35:22 |
170 |
888.5000 |
XLON |
07002070000250245-E0OfQN5SLYdi |
|
2025-09-29 |
15:35:32 |
997 |
888.5000 |
XLON |
05002050000250550-E0OfQN5SLYo8 |
|
2025-09-29 |
15:35:32 |
412 |
888.5000 |
XLON |
05002050000250550-E0OfQN5SLYoA |
|
2025-09-29 |
15:36:04 |
489 |
888.5000 |
XLON |
07002070000250753-E0OfQN5SLZL1 |
|
2025-09-29 |
15:36:04 |
366 |
888.5000 |
XLON |
07002070000250753-E0OfQN5SLZL3 |
|
2025-09-29 |
15:36:04 |
634 |
888.5000 |
XLON |
07002070000250753-E0OfQN5SLZL5 |
|
2025-09-29 |
15:36:04 |
271 |
888.5000 |
XLON |
07002070000250753-E0OfQN5SLZL7 |
|
2025-09-29 |
15:37:25 |
391 |
889.0000 |
XLON |
05002050000251666-E0OfQN5SLaPp |
|
2025-09-29 |
15:37:25 |
612 |
889.0000 |
XLON |
07002070000251497-E0OfQN5SLaPn |
|
2025-09-29 |
15:37:44 |
1,156 |
889.0000 |
XLON |
05002050000251924-E0OfQN5SLaju |
|
2025-09-29 |
15:39:56 |
1,577 |
888.5000 |
XLON |
05002050000253012-E0OfQN5SLcnH |
|
2025-09-29 |
15:41:04 |
80 |
889.5000 |
XLON |
05002050000254081-E0OfQN5SLdkP |
|
2025-09-29 |
15:41:04 |
368 |
889.5000 |
XLON |
05002050000254081-E0OfQN5SLdkR |
|
2025-09-29 |
15:41:04 |
937 |
889.5000 |
XLON |
05002050000254081-E0OfQN5SLdkT |
|
2025-09-29 |
15:43:51 |
1,279 |
889.5000 |
XLON |
05002050000254942-E0OfQN5SLgJS |
|
2025-09-29 |
15:44:58 |
1,647 |
889.5000 |
XLON |
07002070000255920-E0OfQN5SLh4S |
|
2025-09-29 |
15:46:04 |
623 |
889.5000 |
XLON |
07002070000256553-E0OfQN5SLi1y |
|
2025-09-29 |
15:46:04 |
1,500 |
889.5000 |
XLON |
07002070000256553-E0OfQN5SLi20 |
|
2025-09-29 |
15:47:44 |
1,154 |
889.5000 |
XLON |
05002050000257616-E0OfQN5SLjOP |
|
2025-09-29 |
15:47:44 |
256 |
889.5000 |
XLON |
05002050000257616-E0OfQN5SLjOR |
|
2025-09-29 |
15:49:18 |
507 |
890.0000 |
XLON |
05002050000258274-E0OfQN5SLkZb |
|
2025-09-29 |
15:49:18 |
762 |
890.0000 |
XLON |
07002070000258110-E0OfQN5SLkZZ |
|
2025-09-29 |
15:49:24 |
1,290 |
890.0000 |
XLON |
05002050000258392-E0OfQN5SLkgf |
|
2025-09-29 |
15:51:04 |
1,156 |
890.5000 |
XLON |
05002050000259302-E0OfQN5SLm40 |
|
2025-09-29 |
15:51:27 |
567 |
890.0000 |
XLON |
05002050000258749-E0OfQN5SLmMi |
|
2025-09-29 |
15:51:27 |
617 |
890.0000 |
XLON |
07002070000258573-E0OfQN5SLmMk |
|
2025-09-29 |
15:52:44 |
175 |
889.5000 |
XLON |
07002070000259964-E0OfQN5SLngB |
|
2025-09-29 |
15:52:44 |
533 |
889.5000 |
XLON |
07002070000259964-E0OfQN5SLngD |
|
2025-09-29 |
15:52:44 |
609 |
889.5000 |
XLON |
07002070000259964-E0OfQN5SLngF |
|
2025-09-29 |
15:54:04 |
811 |
889.0000 |
XLON |
05002050000254863-E0OfQN5SLoeq |
|
2025-09-29 |
15:56:04 |
359 |
889.5000 |
XLON |
05002050000262191-E0OfQN5SLqFB |
|
2025-09-29 |
15:56:04 |
163 |
889.5000 |
XLON |
05002050000262191-E0OfQN5SLqFD |
|
2025-09-29 |
15:56:04 |
372 |
889.5000 |
XLON |
05002050000262191-E0OfQN5SLqFF |
|
2025-09-29 |
15:56:04 |
183 |
889.5000 |
XLON |
05002050000262191-E0OfQN5SLqFH |
|
2025-09-29 |
15:56:15 |
1,156 |
889.0000 |
XLON |
05002050000261102-E0OfQN5SLqhL |
|
2025-09-29 |
15:57:51 |
1,156 |
888.5000 |
XLON |
05002050000263239-E0OfQN5SLsAR |
|
2025-09-29 |
15:58:17 |
860 |
888.0000 |
XLON |
05002050000259491-E0OfQN5SLsao |
|
2025-09-29 |
15:59:24 |
71 |
887.5000 |
XLON |
05002050000264183-E0OfQN5SLtOh |
|
2025-09-29 |
15:59:24 |
1,442 |
887.5000 |
XLON |
05002050000264183-E0OfQN5SLtOk |
|
2025-09-29 |
16:01:04 |
1 |
888.5000 |
XLON |
05002050000265344-E0OfQN5SLvMx |
|
2025-09-29 |
16:02:16 |
1,194 |
889.0000 |
XLON |
07002070000265829-E0OfQN5SLx9f |
|
2025-09-29 |
16:03:21 |
1,128 |
890.0000 |
XLON |
05002050000266710-E0OfQN5SLy3E |
|
2025-09-29 |
16:03:42 |
344 |
890.0000 |
XLON |
07002070000266606-E0OfQN5SLybc |
|
2025-09-29 |
16:04:26 |
1,422 |
890.0000 |
XLON |
07002070000267243-E0OfQN5SLzJb |
|
2025-09-29 |
16:05:39 |
1,471 |
890.0000 |
XLON |
05002050000268221-E0OfQN5SM0X3 |
|
2025-09-29 |
16:06:04 |
1,674 |
890.0000 |
XLON |
07002070000268291-E0OfQN5SM0rn |
|
2025-09-29 |
16:06:43 |
1,366 |
889.5000 |
XLON |
07002070000266367-E0OfQN5SM1id |
|
2025-09-29 |
16:07:44 |
1,156 |
890.0000 |
XLON |
05002050000269504-E0OfQN5SM2qJ |
|
2025-09-29 |
16:09:24 |
27 |
890.0000 |
XLON |
07002070000270457-E0OfQN5SM4zm |
|
2025-09-29 |
16:09:33 |
659 |
890.0000 |
XLON |
07002070000270457-E0OfQN5SM5I3 |
|
2025-09-29 |
16:09:35 |
806 |
890.0000 |
XLON |
07002070000270457-E0OfQN5SM5Ld |
|
2025-09-29 |
16:09:35 |
505 |
890.0000 |
XLON |
07002070000270457-E0OfQN5SM5Lf |
|
2025-09-29 |
16:11:04 |
790 |
890.0000 |
XLON |
07002070000271558-E0OfQN5SM74Y |
|
2025-09-29 |
16:11:04 |
382 |
890.0000 |
XLON |
07002070000271558-E0OfQN5SM74V |
|
2025-09-29 |
16:11:16 |
37 |
890.0000 |
XLON |
07002070000271558-E0OfQN5SM7Hl |
|
2025-09-29 |
16:11:49 |
63 |
890.0000 |
XLON |
07002070000271558-E0OfQN5SM7vu |
|
2025-09-29 |
16:14:22 |
1,508 |
890.5000 |
XLON |
05002050000273853-E0OfQN5SMANo |
|
2025-09-29 |
16:14:23 |
391 |
890.5000 |
XLON |
07002070000273895-E0OfQN5SMAOZ |
|
2025-09-29 |
16:14:23 |
1,021 |
890.5000 |
XLON |
07002070000273895-E0OfQN5SMAOc |
|
2025-09-29 |
16:15:50 |
1,518 |
890.5000 |
XLON |
05002050000274769-E0OfQN5SMCT7 |
|
2025-09-29 |
16:16:06 |
1,475 |
890.5000 |
XLON |
05002050000275122-E0OfQN5SMCjb |
|
2025-09-29 |
16:17:32 |
425 |
890.5000 |
XLON |
05002050000275431-E0OfQN5SMENo |
|
2025-09-29 |
16:17:59 |
1,366 |
891.0000 |
XLON |
05002050000275644-E0OfQN5SMF6r |
|
2025-09-29 |
16:18:19 |
1,286 |
890.5000 |
XLON |
05002050000275575-E0OfQN5SMFdn |
|
2025-09-29 |
16:19:39 |
804 |
891.0000 |
XLON |
05002050000275989-E0OfQN5SMH9z |
|
2025-09-29 |
16:19:39 |
308 |
891.0000 |
XLON |
05002050000275989-E0OfQN5SMHA1 |
|
2025-09-29 |
16:19:39 |
886 |
891.0000 |
XLON |
05002050000275989-E0OfQN5SMHA3 |
|
2025-09-29 |
16:19:39 |
333 |
891.0000 |
XLON |
05002050000275989-E0OfQN5SMHA5 |
|
2025-09-29 |
16:21:16 |
1,086 |
891.5000 |
XLON |
07002070000276207-E0OfQN5SMJ3m |
|
2025-09-29 |
16:21:16 |
335 |
891.5000 |
XLON |
07002070000276207-E0OfQN5SMJ3o |
|
2025-09-29 |
16:22:10 |
450 |
891.5000 |
XLON |
05002050000276547-E0OfQN5SMK0w |
|
2025-09-29 |
16:22:10 |
550 |
891.5000 |
XLON |
05002050000276547-E0OfQN5SMK0y |
|
2025-09-29 |
16:22:10 |
412 |
891.5000 |
XLON |
05002050000276547-E0OfQN5SMK10 |
|
2025-09-29 |
16:23:04 |
1,652 |
891.5000 |
XLON |
07002070000276597-E0OfQN5SMKpa |
|
2025-09-29 |
16:24:06 |
1,577 |
891.0000 |
XLON |
07002070000276155-E0OfQN5SMLYx |
|
2025-09-29 |
16:24:06 |
1,639 |
891.5000 |
XLON |
05002050000276946-E0OfQN5SMLYF |
|
2025-09-29 |
16:25:47 |
1,555 |
891.0000 |
XLON |
07002070000277209-E0OfQN5SMNLd |
|
2025-09-29 |
16:26:04 |
2,033 |
891.0000 |
XLON |
05002050000277383-E0OfQN5SMNdw |
|
2025-09-29 |
16:26:08 |
1,555 |
890.5000 |
XLON |
05002050000277311-E0OfQN5SMNnX |
|
2025-09-29 |
16:27:44 |
764 |
891.0000 |
XLON |
05002050000277790-E0OfQN5SMPSF |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.