-
01 October 2025 07:01:59
- Source: Sharecast

Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 30 September 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 30 September 2025
Number of ordinary shares purchased: 229,227
Highest price paid per share: 905.00p
Lowest price paid per share: 888.00p
Volume weighted average price paid per share: 896.8752p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 38,126,646 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
2025-09-30 |
08:02:25 |
1,441 |
897.0000 |
XLON |
05002050000003814-E0Og9KZNlh2d |
2025-09-30 |
08:02:25 |
27 |
897.0000 |
XLON |
05002050000003814-E0Og9KZNlh2f |
2025-09-30 |
08:03:01 |
1,468 |
896.5000 |
XLON |
07002070000003833-E0Og9KZNliw9 |
2025-09-30 |
08:07:03 |
441 |
896.5000 |
XLON |
05002050000004451-E0Og9KZNlqDv |
2025-09-30 |
08:07:03 |
1,400 |
896.5000 |
XLON |
05002050000004451-E0Og9KZNlqDx |
2025-09-30 |
08:07:48 |
1,447 |
896.0000 |
XLON |
07002070000004299-E0Og9KZNlrKB |
2025-09-30 |
08:08:00 |
1,183 |
895.5000 |
XLON |
05002050000004452-E0Og9KZNlre0 |
2025-09-30 |
08:08:05 |
416 |
895.0000 |
XLON |
05002050000004581-E0Og9KZNlrsL |
2025-09-30 |
08:10:15 |
7 |
894.5000 |
XLON |
07002070000005032-E0Og9KZNlv3M |
2025-09-30 |
08:11:04 |
712 |
894.0000 |
XLON |
07002070000005262-E0Og9KZNlwJh |
2025-09-30 |
08:11:04 |
1,654 |
894.5000 |
XLON |
07002070000005032-E0Og9KZNlwJ4 |
2025-09-30 |
08:12:18 |
280 |
893.0000 |
XLON |
05002050000005235-E0Og9KZNlyKF |
2025-09-30 |
08:12:18 |
512 |
893.0000 |
XLON |
05002050000005235-E0Og9KZNlyKK |
2025-09-30 |
08:14:24 |
415 |
892.5000 |
XLON |
05002050000005664-E0Og9KZNm10P |
2025-09-30 |
08:16:29 |
516 |
895.5000 |
XLON |
05002050000006624-E0Og9KZNm4hU |
2025-09-30 |
08:16:29 |
426 |
895.5000 |
XLON |
07002070000006654-E0Og9KZNm4hW |
2025-09-30 |
08:16:31 |
965 |
896.0000 |
XLON |
07002070000006863-E0Og9KZNm4p7 |
2025-09-30 |
08:18:52 |
437 |
897.5000 |
XLON |
05002050000007813-E0Og9KZNm8eY |
2025-09-30 |
08:18:52 |
117 |
897.5000 |
XLON |
05002050000007813-E0Og9KZNm8eb |
2025-09-30 |
08:19:49 |
12 |
897.5000 |
XLON |
05002050000008072-E0Og9KZNm9zc |
2025-09-30 |
08:19:49 |
584 |
897.5000 |
XLON |
05002050000008072-E0Og9KZNm9ze |
2025-09-30 |
08:19:50 |
505 |
897.5000 |
XLON |
05002050000008455-E0Og9KZNmA2M |
2025-09-30 |
08:20:07 |
511 |
897.0000 |
XLON |
05002050000007695-E0Og9KZNmAbW |
2025-09-30 |
08:20:26 |
518 |
896.5000 |
XLON |
07002070000007339-E0Og9KZNmB4H |
2025-09-30 |
08:20:42 |
464 |
896.5000 |
XLON |
07002070000008816-E0Og9KZNmBSS |
2025-09-30 |
08:21:37 |
304 |
897.0000 |
XLON |
05002050000009071-E0Og9KZNmCZD |
2025-09-30 |
08:21:37 |
5 |
897.0000 |
XLON |
05002050000009071-E0Og9KZNmCZF |
2025-09-30 |
08:23:05 |
282 |
897.0000 |
XLON |
05002050000009071-E0Og9KZNmEHZ |
2025-09-30 |
08:23:51 |
825 |
898.0000 |
XLON |
07002070000009911-E0Og9KZNmFln |
2025-09-30 |
08:23:59 |
590 |
898.0000 |
XLON |
07002070000010237-E0Og9KZNmFz2 |
2025-09-30 |
08:25:17 |
329 |
899.0000 |
XLON |
07002070000010812-E0Og9KZNmHrM |
2025-09-30 |
08:25:17 |
155 |
899.0000 |
XLON |
07002070000010812-E0Og9KZNmHrO |
2025-09-30 |
08:25:24 |
602 |
899.0000 |
XLON |
07002070000010842-E0Og9KZNmHvh |
2025-09-30 |
08:26:01 |
424 |
899.0000 |
XLON |
05002050000011061-E0Og9KZNmIVG |
2025-09-30 |
08:26:01 |
108 |
899.0000 |
XLON |
05002050000011061-E0Og9KZNmIVI |
2025-09-30 |
08:26:01 |
215 |
899.0000 |
XLON |
05002050000011061-E0Og9KZNmIVK |
2025-09-30 |
08:26:01 |
256 |
899.0000 |
XLON |
05002050000011061-E0Og9KZNmIVM |
2025-09-30 |
08:26:01 |
1,000 |
899.0000 |
XLON |
05002050000011061-E0Og9KZNmIVO |
2025-09-30 |
08:26:02 |
471 |
898.0000 |
XLON |
05002050000010539-E0Og9KZNmIX3 |
2025-09-30 |
08:27:42 |
122 |
898.0000 |
XLON |
07002070000011815-E0Og9KZNmKWR |
2025-09-30 |
08:27:42 |
237 |
898.0000 |
XLON |
07002070000011815-E0Og9KZNmKWT |
2025-09-30 |
08:27:42 |
256 |
898.0000 |
XLON |
07002070000011815-E0Og9KZNmKWV |
2025-09-30 |
08:27:42 |
439 |
898.0000 |
XLON |
07002070000011815-E0Og9KZNmKWX |
2025-09-30 |
08:27:42 |
1 |
898.0000 |
XLON |
07002070000011815-E0Og9KZNmKWZ |
2025-09-30 |
08:27:42 |
108 |
898.0000 |
XLON |
07002070000011815-E0Og9KZNmKWb |
2025-09-30 |
08:28:27 |
339 |
897.0000 |
XLON |
07002070000009855-E0Og9KZNmLMG |
2025-09-30 |
08:28:27 |
302 |
897.0000 |
XLON |
07002070000009855-E0Og9KZNmLMI |
2025-09-30 |
08:29:22 |
417 |
897.0000 |
XLON |
05002050000012362-E0Og9KZNmMUZ |
2025-09-30 |
08:29:22 |
1,166 |
897.0000 |
XLON |
05002050000012362-E0Og9KZNmMUb |
2025-09-30 |
08:31:06 |
476 |
896.0000 |
XLON |
05002050000013129-E0Og9KZNmOk3 |
2025-09-30 |
08:31:50 |
8 |
895.0000 |
XLON |
07002070000011106-E0Og9KZNmPbw |
2025-09-30 |
08:31:50 |
637 |
895.0000 |
XLON |
07002070000011106-E0Og9KZNmPc2 |
2025-09-30 |
08:31:50 |
15 |
895.0000 |
XLON |
07002070000011106-E0Og9KZNmPbu |
2025-09-30 |
08:34:22 |
474 |
896.5000 |
XLON |
05002050000014719-E0Og9KZNmUk2 |
2025-09-30 |
08:35:43 |
568 |
897.0000 |
XLON |
05002050000014976-E0Og9KZNmWnu |
2025-09-30 |
08:36:02 |
427 |
897.0000 |
XLON |
05002050000015427-E0Og9KZNmXFc |
2025-09-30 |
08:36:02 |
136 |
897.0000 |
XLON |
05002050000015427-E0Og9KZNmXFe |
2025-09-30 |
08:36:02 |
224 |
897.0000 |
XLON |
05002050000015427-E0Og9KZNmXFg |
2025-09-30 |
08:36:02 |
986 |
897.0000 |
XLON |
05002050000015427-E0Og9KZNmXFi |
2025-09-30 |
08:37:42 |
654 |
897.0000 |
XLON |
05002050000016092-E0Og9KZNmaLO |
2025-09-30 |
08:39:22 |
1,487 |
897.0000 |
XLON |
05002050000016726-E0Og9KZNmcQH |
2025-09-30 |
08:40:22 |
650 |
896.0000 |
XLON |
07002070000014428-E0Og9KZNmeWb |
2025-09-30 |
08:40:22 |
431 |
896.0000 |
XLON |
07002070000016711-E0Og9KZNmeWd |
2025-09-30 |
08:42:49 |
468 |
896.0000 |
XLON |
07002070000017596-E0Og9KZNmiiW |
2025-09-30 |
08:43:42 |
571 |
896.0000 |
XLON |
07002070000019113-E0Og9KZNmjfn |
2025-09-30 |
08:44:22 |
812 |
896.0000 |
XLON |
05002050000019382-E0Og9KZNmkDM |
2025-09-30 |
08:44:55 |
335 |
895.5000 |
XLON |
05002050000017632-E0Og9KZNmkf0 |
2025-09-30 |
08:45:05 |
1,086 |
895.0000 |
XLON |
07002070000019573-E0Og9KZNmkmR |
2025-09-30 |
08:46:02 |
363 |
894.0000 |
XLON |
07002070000020017-E0Og9KZNmln8 |
2025-09-30 |
08:46:02 |
217 |
894.0000 |
XLON |
07002070000020017-E0Og9KZNmln6 |
2025-09-30 |
08:46:37 |
515 |
893.5000 |
XLON |
07002070000017597-E0Og9KZNmmMc |
2025-09-30 |
08:47:42 |
1,308 |
893.5000 |
XLON |
07002070000020662-E0Og9KZNmnRx |
2025-09-30 |
08:49:06 |
435 |
892.5000 |
XLON |
05002050000019619-E0Og9KZNmoxx |
2025-09-30 |
08:49:06 |
341 |
892.5000 |
XLON |
05002050000020460-E0Og9KZNmoy1 |
2025-09-30 |
08:50:22 |
446 |
892.5000 |
XLON |
05002050000021888-E0Og9KZNmqQy |
2025-09-30 |
08:50:22 |
257 |
892.5000 |
XLON |
05002050000021888-E0Og9KZNmqR0 |
2025-09-30 |
08:50:22 |
100 |
892.5000 |
XLON |
05002050000021888-E0Og9KZNmqR2 |
2025-09-30 |
08:50:22 |
54 |
892.5000 |
XLON |
05002050000021888-E0Og9KZNmqR4 |
2025-09-30 |
08:51:02 |
572 |
892.0000 |
XLON |
07002070000022073-E0Og9KZNmr3w |
2025-09-30 |
08:51:02 |
242 |
892.0000 |
XLON |
07002070000022073-E0Og9KZNmr3y |
2025-09-30 |
08:51:34 |
714 |
891.5000 |
XLON |
05002050000021419-E0Og9KZNmrW8 |
2025-09-30 |
08:55:51 |
735 |
892.5000 |
XLON |
07002070000023954-E0Og9KZNmvdq |
2025-09-30 |
08:56:02 |
545 |
892.5000 |
XLON |
05002050000024294-E0Og9KZNmvnn |
2025-09-30 |
08:56:10 |
487 |
892.0000 |
XLON |
07002070000022722-E0Og9KZNmvqy |
2025-09-30 |
08:57:42 |
547 |
892.5000 |
XLON |
05002050000025028-E0Og9KZNmww9 |
2025-09-30 |
08:58:25 |
633 |
891.5000 |
XLON |
05002050000022762-E0Og9KZNmxMC |
2025-09-30 |
08:59:22 |
1,079 |
891.5000 |
XLON |
07002070000025643-E0Og9KZNmxuF |
2025-09-30 |
09:00:21 |
330 |
890.0000 |
XLON |
07002070000024238-E0Og9KZNn06k |
2025-09-30 |
09:00:21 |
410 |
890.5000 |
XLON |
05002050000025401-E0Og9KZNn05t |
2025-09-30 |
09:01:02 |
710 |
890.0000 |
XLON |
05002050000027149-E0Og9KZNn1LU |
2025-09-30 |
09:02:42 |
516 |
890.0000 |
XLON |
05002050000028338-E0Og9KZNn3IV |
2025-09-30 |
09:04:50 |
761 |
889.5000 |
XLON |
07002070000027072-E0Og9KZNn5Ce |
2025-09-30 |
09:07:44 |
746 |
890.5000 |
XLON |
05002050000030583-E0Og9KZNn7rT |
2025-09-30 |
09:14:30 |
161 |
891.5000 |
XLON |
05002050000032690-E0Og9KZNnFpe |
2025-09-30 |
09:15:08 |
619 |
891.5000 |
XLON |
05002050000032690-E0Og9KZNnGIZ |
2025-09-30 |
09:15:08 |
701 |
891.5000 |
XLON |
07002070000034287-E0Og9KZNnGIb |
2025-09-30 |
09:15:08 |
416 |
891.5000 |
XLON |
05002050000034317-E0Og9KZNnGId |
2025-09-30 |
09:15:08 |
325 |
891.5000 |
XLON |
05002050000034393-E0Og9KZNnGIf |
2025-09-30 |
09:16:03 |
6 |
891.5000 |
XLON |
07002070000035498-E0Og9KZNnHYB |
2025-09-30 |
09:16:03 |
599 |
891.5000 |
XLON |
07002070000035498-E0Og9KZNnHYE |
2025-09-30 |
09:16:29 |
574 |
891.0000 |
XLON |
07002070000032662-E0Og9KZNnHrk |
2025-09-30 |
09:19:24 |
580 |
890.5000 |
XLON |
07002070000036750-E0Og9KZNnKzW |
2025-09-30 |
09:20:01 |
526 |
890.5000 |
XLON |
07002070000037307-E0Og9KZNnLe7 |
2025-09-30 |
09:21:00 |
738 |
890.5000 |
XLON |
05002050000037658-E0Og9KZNnMeD |
2025-09-30 |
09:21:03 |
580 |
890.5000 |
XLON |
05002050000037692-E0Og9KZNnMm6 |
2025-09-30 |
09:23:43 |
634 |
891.0000 |
XLON |
05002050000038198-E0Og9KZNnPU3 |
2025-09-30 |
09:24:41 |
914 |
891.0000 |
XLON |
07002070000039312-E0Og9KZNnQIz |
2025-09-30 |
09:24:52 |
626 |
890.0000 |
XLON |
05002050000036303-E0Og9KZNnQbH |
2025-09-30 |
09:24:52 |
634 |
890.5000 |
XLON |
05002050000038145-E0Og9KZNnQS4 |
2025-09-30 |
09:26:06 |
670 |
889.5000 |
XLON |
07002070000039815-E0Og9KZNnRKb |
2025-09-30 |
09:27:00 |
53 |
888.5000 |
XLON |
05002050000039294-E0Og9KZNnRy4 |
2025-09-30 |
09:27:50 |
1,090 |
888.5000 |
XLON |
05002050000039294-E0Og9KZNnSkH |
2025-09-30 |
09:28:40 |
699 |
889.0000 |
XLON |
05002050000040963-E0Og9KZNnTIj |
2025-09-30 |
09:30:23 |
282 |
889.0000 |
XLON |
07002070000042057-E0Og9KZNnUzj |
2025-09-30 |
09:30:23 |
224 |
889.0000 |
XLON |
07002070000042057-E0Og9KZNnUzl |
2025-09-30 |
09:30:23 |
222 |
889.0000 |
XLON |
07002070000042057-E0Og9KZNnUzn |
2025-09-30 |
09:31:03 |
591 |
889.0000 |
XLON |
05002050000042459-E0Og9KZNnVQ9 |
2025-09-30 |
09:32:10 |
584 |
888.0000 |
XLON |
07002070000040295-E0Og9KZNnWP6 |
2025-09-30 |
09:33:20 |
644 |
888.0000 |
XLON |
05002050000043127-E0Og9KZNnXfT |
2025-09-30 |
09:33:20 |
699 |
888.0000 |
XLON |
07002070000043145-E0Og9KZNnXfR |
2025-09-30 |
09:33:20 |
699 |
888.5000 |
XLON |
05002050000043268-E0Og9KZNnXeS |
2025-09-30 |
09:34:24 |
416 |
888.5000 |
XLON |
07002070000043813-E0Og9KZNnYY1 |
2025-09-30 |
09:34:24 |
124 |
888.5000 |
XLON |
07002070000043813-E0Og9KZNnYY3 |
2025-09-30 |
09:34:24 |
256 |
888.5000 |
XLON |
07002070000043813-E0Og9KZNnYY5 |
2025-09-30 |
09:36:51 |
599 |
889.0000 |
XLON |
05002050000044446-E0Og9KZNnaet |
2025-09-30 |
09:37:08 |
756 |
888.5000 |
XLON |
05002050000044420-E0Og9KZNnb1J |
2025-09-30 |
09:38:52 |
651 |
889.0000 |
XLON |
07002070000045455-E0Og9KZNncEO |
2025-09-30 |
09:41:08 |
410 |
889.5000 |
XLON |
07002070000046276-E0Og9KZNndsR |
2025-09-30 |
09:41:08 |
350 |
889.5000 |
XLON |
07002070000046276-E0Og9KZNndsT |
2025-09-30 |
09:43:50 |
610 |
889.5000 |
XLON |
05002050000047390-E0Og9KZNngIs |
2025-09-30 |
09:44:20 |
595 |
889.0000 |
XLON |
07002070000046039-E0Og9KZNngeb |
2025-09-30 |
09:44:24 |
233 |
889.0000 |
XLON |
07002070000047634-E0Og9KZNngma |
2025-09-30 |
09:44:24 |
238 |
889.0000 |
XLON |
07002070000047634-E0Og9KZNngmc |
2025-09-30 |
09:45:24 |
1 |
889.0000 |
XLON |
07002070000048013-E0Og9KZNnhXS |
2025-09-30 |
09:46:04 |
235 |
889.0000 |
XLON |
07002070000048282-E0Og9KZNniA1 |
2025-09-30 |
09:46:04 |
120 |
889.0000 |
XLON |
07002070000048282-E0Og9KZNniA3 |
2025-09-30 |
09:52:40 |
669 |
891.0000 |
XLON |
07002070000050100-E0Og9KZNnn8p |
2025-09-30 |
09:56:05 |
477 |
891.0000 |
XLON |
07002070000050880-E0Og9KZNnpFa |
2025-09-30 |
09:56:05 |
171 |
891.0000 |
XLON |
07002070000050880-E0Og9KZNnpFc |
2025-09-30 |
09:56:21 |
714 |
891.0000 |
XLON |
05002050000051753-E0Og9KZNnpjH |
2025-09-30 |
09:56:32 |
8 |
891.0000 |
XLON |
07002070000051884-E0Og9KZNnpry |
2025-09-30 |
09:56:32 |
768 |
891.0000 |
XLON |
07002070000051884-E0Og9KZNnps2 |
2025-09-30 |
10:01:01 |
321 |
891.5000 |
XLON |
05002050000052503-E0Og9KZNnt9P |
2025-09-30 |
10:01:01 |
324 |
891.5000 |
XLON |
07002070000052505-E0Og9KZNnt9R |
2025-09-30 |
10:01:01 |
8 |
891.5000 |
XLON |
05002050000052503-E0Og9KZNnt9N |
2025-09-30 |
10:01:02 |
967 |
891.5000 |
XLON |
07002070000053714-E0Og9KZNntAc |
2025-09-30 |
10:01:30 |
1,231 |
891.5000 |
XLON |
07002070000053964-E0Og9KZNnttT |
2025-09-30 |
10:01:49 |
598 |
891.0000 |
XLON |
05002050000052196-E0Og9KZNnuCR |
2025-09-30 |
10:03:49 |
734 |
891.0000 |
XLON |
07002070000054665-E0Og9KZNnvgT |
2025-09-30 |
10:04:25 |
547 |
892.0000 |
XLON |
07002070000055056-E0Og9KZNnwPS |
2025-09-30 |
10:09:03 |
656 |
892.5000 |
XLON |
05002050000055284-E0Og9KZNnzcg |
2025-09-30 |
10:09:03 |
19 |
892.5000 |
XLON |
05002050000055284-E0Og9KZNnzci |
2025-09-30 |
10:09:19 |
793 |
892.5000 |
XLON |
07002070000056806-E0Og9KZNnznn |
2025-09-30 |
10:10:19 |
670 |
892.5000 |
XLON |
05002050000057227-E0Og9KZNo0MI |
2025-09-30 |
10:10:41 |
798 |
892.0000 |
XLON |
05002050000055278-E0Og9KZNo0ey |
2025-09-30 |
10:11:02 |
911 |
892.0000 |
XLON |
07002070000057391-E0Og9KZNo0sG |
2025-09-30 |
10:11:04 |
750 |
892.0000 |
XLON |
05002050000057492-E0Og9KZNo0tH |
2025-09-30 |
10:11:04 |
278 |
892.0000 |
XLON |
05002050000057492-E0Og9KZNo0tJ |
2025-09-30 |
10:12:14 |
391 |
891.0000 |
XLON |
07002070000055001-E0Og9KZNo1vB |
2025-09-30 |
10:12:14 |
333 |
891.0000 |
XLON |
07002070000055663-E0Og9KZNo1vH |
2025-09-30 |
10:13:44 |
426 |
891.0000 |
XLON |
05002050000058511-E0Og9KZNo31f |
2025-09-30 |
10:13:44 |
216 |
891.0000 |
XLON |
05002050000058511-E0Og9KZNo31h |
2025-09-30 |
10:13:44 |
159 |
891.0000 |
XLON |
05002050000058511-E0Og9KZNo31j |
2025-09-30 |
10:14:24 |
292 |
891.0000 |
XLON |
07002070000058679-E0Og9KZNo3LR |
2025-09-30 |
10:14:24 |
428 |
891.0000 |
XLON |
07002070000058679-E0Og9KZNo3LT |
2025-09-30 |
10:21:39 |
605 |
892.0000 |
XLON |
07002070000060847-E0Og9KZNo7pU |
2025-09-30 |
10:21:39 |
249 |
892.0000 |
XLON |
07002070000060847-E0Og9KZNo7pW |
2025-09-30 |
10:23:27 |
489 |
892.5000 |
XLON |
05002050000061676-E0Og9KZNo90m |
2025-09-30 |
10:23:27 |
371 |
892.5000 |
XLON |
05002050000061676-E0Og9KZNo90o |
2025-09-30 |
10:23:44 |
366 |
892.5000 |
XLON |
05002050000062017-E0Og9KZNo9EB |
2025-09-30 |
10:23:44 |
8 |
892.5000 |
XLON |
05002050000062017-E0Og9KZNo9E7 |
2025-09-30 |
10:24:24 |
1 |
892.5000 |
XLON |
07002070000062208-E0Og9KZNo9i8 |
2025-09-30 |
10:25:24 |
675 |
892.5000 |
XLON |
07002070000062525-E0Og9KZNoAI5 |
2025-09-30 |
10:26:04 |
427 |
892.5000 |
XLON |
07002070000062738-E0Og9KZNoAig |
2025-09-30 |
10:26:04 |
493 |
892.5000 |
XLON |
07002070000062738-E0Og9KZNoAil |
2025-09-30 |
10:27:44 |
613 |
892.0000 |
XLON |
07002070000063277-E0Og9KZNoBgq |
2025-09-30 |
10:30:47 |
126 |
892.0000 |
XLON |
07002070000063558-E0Og9KZNoEAa |
2025-09-30 |
10:30:47 |
410 |
892.0000 |
XLON |
07002070000063558-E0Og9KZNoEAY |
2025-09-30 |
10:30:48 |
520 |
892.0000 |
XLON |
05002050000064374-E0Og9KZNoEBC |
2025-09-30 |
10:31:04 |
730 |
892.0000 |
XLON |
05002050000064485-E0Og9KZNoEP3 |
2025-09-30 |
10:32:44 |
608 |
891.5000 |
XLON |
07002070000059589-E0Og9KZNoFZT |
2025-09-30 |
10:32:44 |
790 |
892.0000 |
XLON |
05002050000065209-E0Og9KZNoFZE |
2025-09-30 |
10:34:05 |
785 |
891.0000 |
XLON |
07002070000059290-E0Og9KZNoGOf |
2025-09-30 |
10:34:24 |
236 |
891.0000 |
XLON |
07002070000065705-E0Og9KZNoGj3 |
2025-09-30 |
10:34:24 |
233 |
891.0000 |
XLON |
07002070000065705-E0Og9KZNoGj5 |
2025-09-30 |
10:34:24 |
233 |
891.0000 |
XLON |
07002070000065705-E0Og9KZNoGj7 |
2025-09-30 |
10:34:24 |
86 |
891.0000 |
XLON |
07002070000065705-E0Og9KZNoGj9 |
2025-09-30 |
10:36:04 |
607 |
891.0000 |
XLON |
05002050000066242-E0Og9KZNoHh3 |
2025-09-30 |
10:37:32 |
577 |
890.5000 |
XLON |
05002050000065769-E0Og9KZNoIgt |
2025-09-30 |
10:39:17 |
341 |
891.0000 |
XLON |
05002050000066862-E0Og9KZNoJg8 |
2025-09-30 |
10:39:17 |
381 |
891.0000 |
XLON |
05002050000066862-E0Og9KZNoJgB |
2025-09-30 |
10:39:58 |
664 |
891.0000 |
XLON |
07002070000067500-E0Og9KZNoK0f |
2025-09-30 |
10:42:44 |
801 |
891.0000 |
XLON |
05002050000068729-E0Og9KZNoLQz |
2025-09-30 |
10:42:44 |
148 |
891.0000 |
XLON |
05002050000068729-E0Og9KZNoLR4 |
2025-09-30 |
10:44:59 |
674 |
891.0000 |
XLON |
07002070000069244-E0Og9KZNoMYg |
2025-09-30 |
10:46:20 |
797 |
891.0000 |
XLON |
05002050000069858-E0Og9KZNoNC9 |
2025-09-30 |
10:48:50 |
591 |
891.5000 |
XLON |
07002070000071033-E0Og9KZNoOkx |
2025-09-30 |
10:49:40 |
681 |
891.5000 |
XLON |
05002050000071289-E0Og9KZNoPpg |
2025-09-30 |
10:53:44 |
807 |
892.0000 |
XLON |
07002070000072952-E0Og9KZNoSGl |
2025-09-30 |
10:54:24 |
283 |
892.0000 |
XLON |
05002050000073173-E0Og9KZNoSjR |
2025-09-30 |
10:54:24 |
297 |
892.0000 |
XLON |
05002050000073173-E0Og9KZNoSjT |
2025-09-30 |
10:54:24 |
421 |
892.0000 |
XLON |
05002050000073173-E0Og9KZNoSjV |
2025-09-30 |
10:55:30 |
807 |
891.5000 |
XLON |
07002070000072336-E0Og9KZNoTEp |
2025-09-30 |
10:56:04 |
745 |
892.0000 |
XLON |
07002070000073704-E0Og9KZNoTdb |
2025-09-30 |
10:57:44 |
212 |
892.5000 |
XLON |
05002050000074213-E0Og9KZNoU86 |
2025-09-30 |
10:57:44 |
74 |
892.5000 |
XLON |
05002050000074213-E0Og9KZNoU88 |
2025-09-30 |
10:59:31 |
510 |
892.5000 |
XLON |
05002050000074503-E0Og9KZNoUum |
2025-09-30 |
11:03:44 |
947 |
893.0000 |
XLON |
05002050000076220-E0Og9KZNoXVt |
2025-09-30 |
11:04:08 |
386 |
892.5000 |
XLON |
05002050000075075-E0Og9KZNoXkF |
2025-09-30 |
11:07:07 |
695 |
892.5000 |
XLON |
07002070000076612-E0Og9KZNoZ1u |
2025-09-30 |
11:07:44 |
702 |
892.5000 |
XLON |
07002070000077252-E0Og9KZNoZLE |
2025-09-30 |
11:07:47 |
883 |
892.0000 |
XLON |
05002050000076372-E0Og9KZNoZNZ |
2025-09-30 |
11:13:54 |
65 |
893.0000 |
XLON |
07002070000077729-E0Og9KZNod0H |
2025-09-30 |
11:13:54 |
764 |
893.0000 |
XLON |
07002070000077729-E0Og9KZNod0J |
2025-09-30 |
11:17:40 |
7 |
894.5000 |
XLON |
07002070000080751-E0Og9KZNofVI |
2025-09-30 |
11:17:40 |
1 |
894.5000 |
XLON |
07002070000080751-E0Og9KZNofVK |
2025-09-30 |
11:17:40 |
755 |
894.5000 |
XLON |
07002070000080751-E0Og9KZNofVO |
2025-09-30 |
11:17:41 |
763 |
894.5000 |
XLON |
07002070000080757-E0Og9KZNofWH |
2025-09-30 |
11:20:48 |
840 |
895.0000 |
XLON |
05002050000081940-E0Og9KZNohZY |
2025-09-30 |
11:20:59 |
636 |
895.0000 |
XLON |
07002070000081894-E0Og9KZNohgW |
2025-09-30 |
11:21:04 |
890 |
895.0000 |
XLON |
07002070000081922-E0Og9KZNohjU |
2025-09-30 |
11:22:41 |
608 |
894.5000 |
XLON |
05002050000081172-E0Og9KZNoiZr |
2025-09-30 |
11:22:41 |
209 |
894.5000 |
XLON |
05002050000081172-E0Og9KZNoiZt |
2025-09-30 |
11:22:44 |
66 |
894.5000 |
XLON |
07002070000082452-E0Og9KZNoibN |
2025-09-30 |
11:22:44 |
635 |
894.5000 |
XLON |
07002070000082452-E0Og9KZNoibP |
2025-09-30 |
11:25:35 |
641 |
894.5000 |
XLON |
05002050000083147-E0Og9KZNokWF |
2025-09-30 |
11:34:45 |
184 |
896.5000 |
XLON |
07002070000086011-E0Og9KZNoqmr |
2025-09-30 |
11:34:45 |
504 |
896.5000 |
XLON |
07002070000086011-E0Og9KZNoqmy |
2025-09-30 |
11:34:46 |
195 |
896.5000 |
XLON |
07002070000086193-E0Og9KZNoqnb |
2025-09-30 |
11:34:46 |
443 |
896.5000 |
XLON |
07002070000086193-E0Og9KZNoqnV |
2025-09-30 |
11:34:46 |
43 |
896.5000 |
XLON |
07002070000086193-E0Og9KZNoqnX |
2025-09-30 |
11:34:49 |
1,190 |
896.5000 |
XLON |
07002070000086193-E0Og9KZNoqoc |
2025-09-30 |
11:35:40 |
813 |
896.0000 |
XLON |
05002050000085146-E0Og9KZNorKS |
2025-09-30 |
11:35:40 |
761 |
896.0000 |
XLON |
05002050000085148-E0Og9KZNorKU |
2025-09-30 |
11:36:04 |
874 |
896.0000 |
XLON |
05002050000086853-E0Og9KZNorcL |
2025-09-30 |
11:37:44 |
622 |
896.0000 |
XLON |
07002070000087262-E0Og9KZNosRa |
2025-09-30 |
11:39:24 |
203 |
896.0000 |
XLON |
05002050000088072-E0Og9KZNotTb |
2025-09-30 |
11:39:24 |
439 |
896.0000 |
XLON |
05002050000088072-E0Og9KZNotTd |
2025-09-30 |
11:40:00 |
624 |
895.5000 |
XLON |
05002050000086768-E0Og9KZNotfB |
2025-09-30 |
11:41:08 |
620 |
895.5000 |
XLON |
07002070000088424-E0Og9KZNouZB |
2025-09-30 |
11:44:47 |
169 |
895.5000 |
XLON |
05002050000089107-E0Og9KZNowOI |
2025-09-30 |
11:44:47 |
744 |
895.5000 |
XLON |
07002070000089195-E0Og9KZNowOM |
2025-09-30 |
11:44:47 |
449 |
895.5000 |
XLON |
05002050000089107-E0Og9KZNowOA |
2025-09-30 |
11:49:55 |
614 |
897.0000 |
XLON |
05002050000091454-E0Og9KZNp1CS |
2025-09-30 |
11:50:56 |
486 |
897.0000 |
XLON |
07002070000091584-E0Og9KZNp2EM |
2025-09-30 |
11:51:50 |
727 |
896.0000 |
XLON |
05002050000091056-E0Og9KZNp2mf |
2025-09-30 |
11:58:47 |
394 |
896.0000 |
XLON |
05002050000092872-E0Og9KZNp6vS |
2025-09-30 |
11:58:47 |
346 |
896.0000 |
XLON |
05002050000092872-E0Og9KZNp6vX |
2025-09-30 |
11:58:48 |
612 |
896.0000 |
XLON |
07002070000094100-E0Og9KZNp6w6 |
2025-09-30 |
11:58:49 |
734 |
896.0000 |
XLON |
07002070000094103-E0Og9KZNp6wJ |
2025-09-30 |
11:59:49 |
915 |
896.0000 |
XLON |
05002050000094616-E0Og9KZNp7dB |
2025-09-30 |
12:02:04 |
854 |
896.0000 |
XLON |
07002070000095545-E0Og9KZNp8yl |
2025-09-30 |
12:03:48 |
672 |
896.0000 |
XLON |
07002070000095772-E0Og9KZNpA9i |
2025-09-30 |
12:05:20 |
767 |
896.0000 |
XLON |
07002070000096334-E0Og9KZNpAvf |
2025-09-30 |
12:05:20 |
150 |
896.0000 |
XLON |
07002070000096334-E0Og9KZNpAvh |
2025-09-30 |
12:06:12 |
612 |
896.0000 |
XLON |
07002070000096923-E0Og9KZNpBJ9 |
2025-09-30 |
12:07:40 |
541 |
896.0000 |
XLON |
05002050000097508-E0Og9KZNpCJ8 |
2025-09-30 |
12:10:40 |
985 |
896.0000 |
XLON |
07002070000098474-E0Og9KZNpDzh |
2025-09-30 |
12:10:40 |
146 |
896.0000 |
XLON |
07002070000098474-E0Og9KZNpDzj |
2025-09-30 |
12:11:00 |
677 |
895.5000 |
XLON |
07002070000090303-E0Og9KZNpELf |
2025-09-30 |
12:11:00 |
384 |
895.5000 |
XLON |
07002070000098068-E0Og9KZNpELh |
2025-09-30 |
12:14:08 |
927 |
895.5000 |
XLON |
05002050000099858-E0Og9KZNpGFt |
2025-09-30 |
12:17:04 |
311 |
895.5000 |
XLON |
05002050000101040-E0Og9KZNpHlf |
2025-09-30 |
12:17:04 |
547 |
895.5000 |
XLON |
05002050000101040-E0Og9KZNpHli |
2025-09-30 |
12:20:01 |
376 |
894.5000 |
XLON |
05002050000098033-E0Og9KZNpJ5e |
2025-09-30 |
12:20:01 |
519 |
895.0000 |
XLON |
07002070000098675-E0Og9KZNpJ4v |
2025-09-30 |
12:22:53 |
624 |
894.5000 |
XLON |
07002070000102548-E0Og9KZNpKf6 |
2025-09-30 |
12:24:08 |
569 |
894.5000 |
XLON |
05002050000103336-E0Og9KZNpLCZ |
2025-09-30 |
12:24:08 |
4 |
894.5000 |
XLON |
05002050000103336-E0Og9KZNpLCV |
2025-09-30 |
12:28:42 |
18 |
896.0000 |
XLON |
07002070000104374-E0Og9KZNpNud |
2025-09-30 |
12:30:21 |
14 |
896.0000 |
XLON |
07002070000104374-E0Og9KZNpP25 |
2025-09-30 |
12:30:21 |
649 |
896.0000 |
XLON |
07002070000104374-E0Og9KZNpP27 |
2025-09-30 |
12:30:21 |
322 |
896.0000 |
XLON |
07002070000104374-E0Og9KZNpP1y |
2025-09-30 |
12:38:36 |
455 |
896.5000 |
XLON |
05002050000107304-E0Og9KZNpSwz |
2025-09-30 |
12:38:36 |
343 |
896.5000 |
XLON |
07002070000107145-E0Og9KZNpSx1 |
2025-09-30 |
12:44:05 |
758 |
896.5000 |
XLON |
05002050000107825-E0Og9KZNpW1M |
2025-09-30 |
12:44:54 |
422 |
896.5000 |
XLON |
05002050000109316-E0Og9KZNpWH4 |
2025-09-30 |
12:44:54 |
380 |
896.5000 |
XLON |
05002050000109316-E0Og9KZNpWH6 |
2025-09-30 |
12:45:10 |
926 |
896.5000 |
XLON |
07002070000109425-E0Og9KZNpWOE |
2025-09-30 |
12:45:12 |
906 |
896.5000 |
XLON |
05002050000109692-E0Og9KZNpWOi |
2025-09-30 |
12:45:17 |
5 |
896.5000 |
XLON |
05002050000109716-E0Og9KZNpWQ0 |
2025-09-30 |
12:45:17 |
903 |
896.5000 |
XLON |
05002050000109716-E0Og9KZNpWQ2 |
2025-09-30 |
12:45:18 |
781 |
896.5000 |
XLON |
05002050000109751-E0Og9KZNpWQG |
2025-09-30 |
12:45:19 |
828 |
896.5000 |
XLON |
07002070000109605-E0Og9KZNpWQZ |
2025-09-30 |
12:45:26 |
852 |
896.5000 |
XLON |
07002070000109612-E0Og9KZNpWV3 |
2025-09-30 |
12:46:04 |
859 |
896.5000 |
XLON |
07002070000109830-E0Og9KZNpWgP |
2025-09-30 |
12:47:04 |
89 |
896.5000 |
XLON |
05002050000110244-E0Og9KZNpX72 |
2025-09-30 |
12:47:04 |
8 |
896.5000 |
XLON |
05002050000110244-E0Og9KZNpX75 |
2025-09-30 |
12:47:04 |
301 |
896.5000 |
XLON |
05002050000110244-E0Og9KZNpX78 |
2025-09-30 |
12:47:44 |
233 |
896.5000 |
XLON |
07002070000110295-E0Og9KZNpXSW |
2025-09-30 |
12:47:44 |
265 |
896.5000 |
XLON |
07002070000110295-E0Og9KZNpXSY |
2025-09-30 |
12:49:27 |
812 |
896.5000 |
XLON |
05002050000110730-E0Og9KZNpY8I |
2025-09-30 |
12:54:55 |
788 |
897.5000 |
XLON |
05002050000112875-E0Og9KZNpaUw |
2025-09-30 |
12:54:56 |
656 |
897.5000 |
XLON |
05002050000112904-E0Og9KZNpaVZ |
2025-09-30 |
12:55:39 |
750 |
897.5000 |
XLON |
07002070000113010-E0Og9KZNpasO |
2025-09-30 |
12:56:04 |
210 |
896.5000 |
XLON |
05002050000111858-E0Og9KZNpb63 |
2025-09-30 |
12:56:04 |
170 |
896.5000 |
XLON |
05002050000111858-E0Og9KZNpb65 |
2025-09-30 |
12:56:04 |
471 |
897.0000 |
XLON |
05002050000111870-E0Og9KZNpb4z |
2025-09-30 |
12:56:04 |
887 |
897.0000 |
XLON |
07002070000112288-E0Og9KZNpb51 |
2025-09-30 |
12:56:04 |
9 |
897.0000 |
XLON |
07002070000112288-E0Og9KZNpb56 |
2025-09-30 |
12:56:04 |
984 |
897.5000 |
XLON |
05002050000113283-E0Og9KZNpb4V |
2025-09-30 |
12:58:41 |
417 |
897.5000 |
XLON |
05002050000114180-E0Og9KZNpdNI |
2025-09-30 |
12:58:41 |
274 |
897.5000 |
XLON |
05002050000114180-E0Og9KZNpdNK |
2025-09-30 |
13:05:46 |
718 |
899.0000 |
XLON |
07002070000117110-E0Og9KZNpszw |
2025-09-30 |
13:06:58 |
654 |
898.5000 |
XLON |
05002050000116791-E0Og9KZNpuc7 |
2025-09-30 |
13:06:58 |
723 |
899.0000 |
XLON |
07002070000118247-E0Og9KZNpubh |
2025-09-30 |
13:09:45 |
836 |
898.0000 |
XLON |
07002070000118948-E0Og9KZNpxxG |
2025-09-30 |
13:10:21 |
1,349 |
899.5000 |
XLON |
07002070000119613-E0Og9KZNpyeF |
2025-09-30 |
13:14:24 |
1,126 |
899.5000 |
XLON |
07002070000121243-E0Og9KZNq2WP |
2025-09-30 |
13:17:44 |
714 |
899.5000 |
XLON |
07002070000122390-E0Og9KZNq53n |
2025-09-30 |
13:17:44 |
95 |
899.5000 |
XLON |
07002070000122390-E0Og9KZNq53p |
2025-09-30 |
13:19:06 |
413 |
899.5000 |
XLON |
05002050000122901-E0Og9KZNq6Uo |
2025-09-30 |
13:19:24 |
1,086 |
899.5000 |
XLON |
05002050000123087-E0Og9KZNq6eY |
2025-09-30 |
13:21:04 |
789 |
899.5000 |
XLON |
05002050000123811-E0Og9KZNq8C4 |
2025-09-30 |
13:21:04 |
1 |
899.5000 |
XLON |
05002050000123811-E0Og9KZNq8C6 |
2025-09-30 |
13:21:04 |
140 |
899.5000 |
XLON |
05002050000123811-E0Og9KZNq8C8 |
2025-09-30 |
13:21:04 |
86 |
899.5000 |
XLON |
05002050000123811-E0Og9KZNq8CA |
2025-09-30 |
13:23:02 |
739 |
899.5000 |
XLON |
07002070000124432-E0Og9KZNq9ke |
2025-09-30 |
13:28:22 |
458 |
900.5000 |
XLON |
05002050000126073-E0Og9KZNqDkD |
2025-09-30 |
13:28:22 |
329 |
900.5000 |
XLON |
07002070000125995-E0Og9KZNqDkF |
2025-09-30 |
13:30:55 |
677 |
901.5000 |
XLON |
07002070000127324-E0Og9KZNqFo4 |
2025-09-30 |
13:30:56 |
677 |
901.5000 |
XLON |
05002050000127612-E0Og9KZNqFog |
2025-09-30 |
13:31:04 |
812 |
901.5000 |
XLON |
05002050000127688-E0Og9KZNqFwO |
2025-09-30 |
13:32:04 |
361 |
901.5000 |
XLON |
05002050000128065-E0Og9KZNqGbb |
2025-09-30 |
13:34:09 |
951 |
901.5000 |
XLON |
07002070000128761-E0Og9KZNqIBB |
2025-09-30 |
13:35:17 |
70 |
901.5000 |
XLON |
05002050000129244-E0Og9KZNqJDU |
2025-09-30 |
13:36:04 |
11 |
901.5000 |
XLON |
05002050000129244-E0Og9KZNqJxV |
2025-09-30 |
13:41:56 |
958 |
902.0000 |
XLON |
07002070000129790-E0Og9KZNqOwi |
2025-09-30 |
13:41:56 |
330 |
902.0000 |
XLON |
07002070000131286-E0Og9KZNqOwq |
2025-09-30 |
13:41:57 |
2,200 |
902.0000 |
XLON |
05002050000131784-E0Og9KZNqOyO |
2025-09-30 |
13:41:57 |
233 |
902.0000 |
XLON |
05002050000131784-E0Og9KZNqOyQ |
2025-09-30 |
13:41:57 |
511 |
902.0000 |
XLON |
05002050000131784-E0Og9KZNqOyS |
2025-09-30 |
13:43:37 |
312 |
902.0000 |
XLON |
07002070000132245-E0Og9KZNqQ0e |
2025-09-30 |
13:43:37 |
310 |
902.0000 |
XLON |
07002070000132245-E0Og9KZNqQ0g |
2025-09-30 |
13:43:37 |
1,389 |
902.0000 |
XLON |
07002070000132245-E0Og9KZNqQ0i |
2025-09-30 |
13:44:46 |
481 |
901.5000 |
XLON |
05002050000129244-E0Og9KZNqQlY |
2025-09-30 |
13:46:09 |
792 |
901.5000 |
XLON |
07002070000133173-E0Og9KZNqSPi |
2025-09-30 |
13:52:50 |
952 |
902.0000 |
XLON |
05002050000135310-E0Og9KZNqYOc |
2025-09-30 |
13:54:31 |
948 |
902.0000 |
XLON |
05002050000136201-E0Og9KZNqZy1 |
2025-09-30 |
13:58:01 |
743 |
902.0000 |
XLON |
07002070000136762-E0Og9KZNqcRe |
2025-09-30 |
13:59:09 |
807 |
902.0000 |
XLON |
05002050000137949-E0Og9KZNqdD4 |
2025-09-30 |
13:59:18 |
673 |
902.0000 |
XLON |
05002050000138355-E0Og9KZNqdHb |
2025-09-30 |
14:00:20 |
1,023 |
902.0000 |
XLON |
05002050000138427-E0Og9KZNqeMN |
2025-09-30 |
14:01:04 |
564 |
902.0000 |
XLON |
07002070000139197-E0Og9KZNqfER |
2025-09-30 |
14:01:04 |
600 |
902.0000 |
XLON |
07002070000139197-E0Og9KZNqfET |
2025-09-30 |
14:02:10 |
678 |
901.5000 |
XLON |
07002070000133927-E0Og9KZNqgE4 |
2025-09-30 |
14:02:50 |
821 |
901.5000 |
XLON |
05002050000140141-E0Og9KZNqgxW |
2025-09-30 |
14:06:49 |
683 |
902.0000 |
XLON |
07002070000141406-E0Og9KZNqkWJ |
2025-09-30 |
14:07:13 |
960 |
902.0000 |
XLON |
05002050000142157-E0Og9KZNqkpf |
2025-09-30 |
14:09:21 |
822 |
903.0000 |
XLON |
07002070000142861-E0Og9KZNqme0 |
2025-09-30 |
14:12:21 |
1,243 |
903.0000 |
XLON |
05002050000143591-E0Og9KZNqp6U |
2025-09-30 |
14:12:56 |
612 |
903.5000 |
XLON |
07002070000144374-E0Og9KZNqpTe |
2025-09-30 |
14:13:50 |
907 |
903.5000 |
XLON |
07002070000144763-E0Og9KZNqqNq |
2025-09-30 |
14:13:50 |
249 |
903.5000 |
XLON |
07002070000144763-E0Og9KZNqqNs |
2025-09-30 |
14:14:50 |
402 |
903.5000 |
XLON |
05002050000145351-E0Og9KZNqr4G |
2025-09-30 |
14:15:27 |
1,022 |
903.0000 |
XLON |
07002070000144289-E0Og9KZNqrYC |
2025-09-30 |
14:16:20 |
974 |
902.5000 |
XLON |
07002070000142644-E0Og9KZNqtVM |
2025-09-30 |
14:20:11 |
882 |
903.0000 |
XLON |
07002070000146996-E0Og9KZNqxKa |
2025-09-30 |
14:21:04 |
73 |
903.5000 |
XLON |
05002050000148267-E0Og9KZNqyL0 |
2025-09-30 |
14:21:49 |
440 |
903.0000 |
XLON |
05002050000147980-E0Og9KZNqzIK |
2025-09-30 |
14:21:49 |
256 |
903.5000 |
XLON |
05002050000148583-E0Og9KZNqzH7 |
2025-09-30 |
14:21:49 |
599 |
903.5000 |
XLON |
05002050000148583-E0Og9KZNqzH9 |
2025-09-30 |
14:23:29 |
477 |
903.0000 |
XLON |
07002070000149119-E0Og9KZNr1NH |
2025-09-30 |
14:23:29 |
234 |
903.0000 |
XLON |
07002070000149119-E0Og9KZNr1NJ |
2025-09-30 |
14:23:29 |
356 |
903.0000 |
XLON |
07002070000149119-E0Og9KZNr1NL |
2025-09-30 |
14:23:29 |
152 |
903.0000 |
XLON |
07002070000149119-E0Og9KZNr1NN |
2025-09-30 |
14:29:53 |
813 |
905.0000 |
XLON |
07002070000152849-E0Og9KZNrB9i |
2025-09-30 |
14:30:00 |
793 |
905.0000 |
XLON |
07002070000153301-E0Og9KZNrBVB |
2025-09-30 |
14:46:20 |
604 |
905.0000 |
XLON |
07002070000168774-E0Og9KZNriw8 |
2025-09-30 |
14:46:20 |
512 |
905.0000 |
XLON |
07002070000168774-E0Og9KZNriwA |
2025-09-30 |
14:46:20 |
278 |
905.0000 |
XLON |
07002070000168774-E0Og9KZNriwC |
2025-09-30 |
14:46:20 |
26 |
905.0000 |
XLON |
07002070000168774-E0Og9KZNriwE |
2025-09-30 |
14:46:20 |
888 |
905.0000 |
XLON |
05002050000156696-E0Og9KZNriu4 |
2025-09-30 |
14:46:20 |
354 |
905.0000 |
XLON |
07002070000164092-E0Og9KZNriuE |
2025-09-30 |
14:46:20 |
1,451 |
905.0000 |
XLON |
05002050000162599-E0Og9KZNriu8 |
2025-09-30 |
14:46:20 |
379 |
905.0000 |
XLON |
05002050000165260-E0Og9KZNriuA |
2025-09-30 |
14:46:20 |
1,597 |
905.0000 |
XLON |
05002050000168798-E0Og9KZNriub |
2025-09-30 |
14:46:20 |
902 |
905.0000 |
XLON |
07002070000167771-E0Og9KZNriuX |
2025-09-30 |
14:46:20 |
29 |
905.0000 |
XLON |
05002050000168798-E0Og9KZNriud |
2025-09-30 |
14:51:07 |
700 |
905.0000 |
XLON |
05002050000172626-E0Og9KZNrt9W |
2025-09-30 |
14:51:07 |
846 |
905.0000 |
XLON |
07002070000172928-E0Og9KZNrt9o |
2025-09-30 |
14:51:07 |
1,627 |
905.0000 |
XLON |
05002050000171734-E0Og9KZNrt9a |
2025-09-30 |
14:51:07 |
893 |
905.0000 |
XLON |
05002050000171735-E0Og9KZNrt9c |
2025-09-30 |
14:51:08 |
994 |
905.0000 |
XLON |
05002050000173209-E0Og9KZNrtDj |
2025-09-30 |
14:51:08 |
1,072 |
905.0000 |
XLON |
05002050000173209-E0Og9KZNrtDl |
2025-09-30 |
15:04:22 |
694 |
905.0000 |
XLON |
05002050000178724-E0Og9KZNsJ57 |
2025-09-30 |
15:04:22 |
865 |
905.0000 |
XLON |
07002070000182063-E0Og9KZNsJ5D |
2025-09-30 |
15:04:22 |
64 |
905.0000 |
XLON |
05002050000184765-E0Og9KZNsJ59 |
2025-09-30 |
15:04:22 |
896 |
905.0000 |
XLON |
05002050000183958-E0Og9KZNsJ5J |
2025-09-30 |
15:04:22 |
93 |
905.0000 |
XLON |
07002070000182063-E0Og9KZNsJ5F |
2025-09-30 |
15:04:22 |
123 |
905.0000 |
XLON |
05002050000184800-E0Og9KZNsJ5N |
2025-09-30 |
15:04:24 |
977 |
905.0000 |
XLON |
07002070000184947-E0Og9KZNsJ8g |
2025-09-30 |
15:04:25 |
907 |
904.5000 |
XLON |
05002050000185215-E0Og9KZNsJ9X |
2025-09-30 |
15:04:26 |
14 |
904.5000 |
XLON |
05002050000185242-E0Og9KZNsJBU |
2025-09-30 |
15:04:26 |
266 |
904.5000 |
XLON |
05002050000185242-E0Og9KZNsJBO |
2025-09-30 |
15:04:26 |
309 |
904.5000 |
XLON |
05002050000185242-E0Og9KZNsJBM |
2025-09-30 |
15:05:02 |
686 |
904.5000 |
XLON |
05002050000185251-E0Og9KZNsKN0 |
2025-09-30 |
15:05:02 |
825 |
904.5000 |
XLON |
07002070000184990-E0Og9KZNsKMy |
2025-09-30 |
15:05:42 |
169 |
905.0000 |
XLON |
07002070000186048-E0Og9KZNsLnP |
2025-09-30 |
15:05:51 |
364 |
905.0000 |
XLON |
07002070000186183-E0Og9KZNsM8Z |
2025-09-30 |
15:05:53 |
169 |
905.0000 |
XLON |
05002050000186540-E0Og9KZNsMAi |
2025-09-30 |
15:06:01 |
177 |
905.0000 |
XLON |
07002070000186367-E0Og9KZNsMTw |
2025-09-30 |
15:06:01 |
578 |
905.0000 |
XLON |
07002070000186367-E0Og9KZNsMTy |
2025-09-30 |
15:06:04 |
919 |
905.0000 |
XLON |
05002050000186724-E0Og9KZNsMXJ |
2025-09-30 |
15:06:05 |
177 |
905.0000 |
XLON |
07002070000186432-E0Og9KZNsMaU |
2025-09-30 |
15:06:07 |
256 |
905.0000 |
XLON |
07002070000186478-E0Og9KZNsMnU |
2025-09-30 |
15:06:07 |
320 |
905.0000 |
XLON |
07002070000186478-E0Og9KZNsMnW |
2025-09-30 |
15:06:07 |
574 |
905.0000 |
XLON |
07002070000186478-E0Og9KZNsMnY |
2025-09-30 |
15:06:08 |
178 |
905.0000 |
XLON |
05002050000186802-E0Og9KZNsMpe |
2025-09-30 |
15:06:08 |
320 |
905.0000 |
XLON |
05002050000186802-E0Og9KZNsMpg |
2025-09-30 |
15:06:08 |
742 |
905.0000 |
XLON |
05002050000186802-E0Og9KZNsMpi |
2025-09-30 |
15:06:09 |
177 |
905.0000 |
XLON |
05002050000186813-E0Og9KZNsMrS |
2025-09-30 |
15:06:15 |
84 |
905.0000 |
XLON |
05002050000186938-E0Og9KZNsNaL |
2025-09-30 |
15:06:15 |
355 |
905.0000 |
XLON |
05002050000186938-E0Og9KZNsNaN |
2025-09-30 |
15:06:36 |
358 |
905.0000 |
XLON |
05002050000187274-E0Og9KZNsOQr |
2025-09-30 |
15:06:36 |
297 |
905.0000 |
XLON |
05002050000187274-E0Og9KZNsOQt |
2025-09-30 |
15:06:41 |
384 |
905.0000 |
XLON |
05002050000187320-E0Og9KZNsOaY |
2025-09-30 |
15:06:41 |
351 |
905.0000 |
XLON |
05002050000187320-E0Og9KZNsOaa |
2025-09-30 |
15:17:45 |
16 |
905.0000 |
XLON |
05002050000194494-E0Og9KZNsgik |
2025-09-30 |
15:17:45 |
53 |
905.0000 |
XLON |
07002070000191050-E0Og9KZNsgig |
2025-09-30 |
15:17:45 |
1,400 |
905.0000 |
XLON |
07002070000191661-E0Og9KZNsgii |
2025-09-30 |
15:17:45 |
462 |
905.0000 |
XLON |
07002070000188796-E0Og9KZNsghu |
2025-09-30 |
15:17:45 |
706 |
905.0000 |
XLON |
05002050000191217-E0Og9KZNsghz |
2025-09-30 |
15:17:45 |
227 |
905.0000 |
XLON |
07002070000188796-E0Og9KZNsghx |
2025-09-30 |
15:17:45 |
15 |
905.0000 |
XLON |
05002050000194496-E0Og9KZNsgi3 |
2025-09-30 |
15:17:46 |
834 |
905.0000 |
XLON |
07002070000194431-E0Og9KZNsgpK |
2025-09-30 |
15:19:20 |
2,265 |
905.0000 |
XLON |
07002070000195115-E0Og9KZNsiyC |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.