-
03 October 2025 18:05:42
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 3 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 3 October 2025
Number of ordinary shares purchased: 338,800
Highest price paid per share: 897.00p
Lowest price paid per share: 882.50p
Volume weighted average price paid per share: 890.2283p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 39,132,046 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-03 |
08:02:45 |
1,742 |
887.5000 |
XLON |
05002050000003475-E0OiKD1AKt15 |
|
2025-10-03 |
08:02:45 |
1,086 |
887.0000 |
XLON |
05002050000003811-E0OiKD1AKt1J |
|
2025-10-03 |
08:02:45 |
1,370 |
888.5000 |
XLON |
07002070000003730-E0OiKD1AKt08 |
|
2025-10-03 |
08:02:46 |
748 |
886.5000 |
XLON |
05002050000003699-E0OiKD1AKt2B |
|
2025-10-03 |
08:06:52 |
393 |
886.0000 |
XLON |
07002070000004440-E0OiKD1AL0ty |
|
2025-10-03 |
08:07:26 |
904 |
885.5000 |
XLON |
07002070000004335-E0OiKD1AL1m9 |
|
2025-10-03 |
08:08:08 |
220 |
885.0000 |
XLON |
05002050000004324-E0OiKD1AL325 |
|
2025-10-03 |
08:08:08 |
226 |
885.0000 |
XLON |
05002050000004324-E0OiKD1AL327 |
|
2025-10-03 |
08:10:21 |
467 |
886.0000 |
XLON |
05002050000004954-E0OiKD1AL6BU |
|
2025-10-03 |
08:10:25 |
359 |
885.5000 |
XLON |
05002050000004820-E0OiKD1AL6Jb |
|
2025-10-03 |
08:11:52 |
432 |
885.0000 |
XLON |
07002070000005055-E0OiKD1AL8KI |
|
2025-10-03 |
08:12:00 |
528 |
884.5000 |
XLON |
05002050000004764-E0OiKD1AL8Qr |
|
2025-10-03 |
08:12:01 |
463 |
884.5000 |
XLON |
07002070000005163-E0OiKD1AL8VE |
|
2025-10-03 |
08:12:26 |
432 |
883.5000 |
XLON |
07002070000005057-E0OiKD1AL8vG |
|
2025-10-03 |
08:13:41 |
363 |
884.0000 |
XLON |
07002070000005361-E0OiKD1ALAJV |
|
2025-10-03 |
08:14:07 |
497 |
883.5000 |
XLON |
05002050000005218-E0OiKD1ALAyJ |
|
2025-10-03 |
08:14:21 |
331 |
883.5000 |
XLON |
07002070000005411-E0OiKD1ALBCT |
|
2025-10-03 |
08:15:09 |
512 |
883.5000 |
XLON |
05002050000005680-E0OiKD1ALBqu |
|
2025-10-03 |
08:15:48 |
86 |
884.0000 |
XLON |
05002050000006214-E0OiKD1ALCaf |
|
2025-10-03 |
08:15:48 |
296 |
884.0000 |
XLON |
05002050000006214-E0OiKD1ALCah |
|
2025-10-03 |
08:16:26 |
343 |
883.5000 |
XLON |
05002050000006146-E0OiKD1ALDN9 |
|
2025-10-03 |
08:16:26 |
107 |
883.5000 |
XLON |
05002050000006146-E0OiKD1ALDNB |
|
2025-10-03 |
08:16:26 |
552 |
884.0000 |
XLON |
05002050000006509-E0OiKD1ALDMM |
|
2025-10-03 |
08:16:26 |
397 |
884.5000 |
XLON |
05002050000006538-E0OiKD1ALDLs |
|
2025-10-03 |
08:19:15 |
473 |
884.0000 |
XLON |
07002070000007594-E0OiKD1ALGPp |
|
2025-10-03 |
08:19:43 |
489 |
884.0000 |
XLON |
05002050000008679-E0OiKD1ALGnb |
|
2025-10-03 |
08:19:44 |
460 |
884.0000 |
XLON |
05002050000008939-E0OiKD1ALGoK |
|
2025-10-03 |
08:19:44 |
330 |
884.0000 |
XLON |
05002050000008939-E0OiKD1ALGoM |
|
2025-10-03 |
08:19:45 |
378 |
884.0000 |
XLON |
07002070000008974-E0OiKD1ALGqU |
|
2025-10-03 |
08:19:50 |
531 |
884.0000 |
XLON |
05002050000009037-E0OiKD1ALGuY |
|
2025-10-03 |
08:20:00 |
510 |
883.5000 |
XLON |
07002070000006897-E0OiKD1ALH9k |
|
2025-10-03 |
08:20:50 |
214 |
883.0000 |
XLON |
05002050000009641-E0OiKD1ALI4X |
|
2025-10-03 |
08:21:01 |
502 |
883.5000 |
XLON |
07002070000009795-E0OiKD1ALICW |
|
2025-10-03 |
08:21:26 |
416 |
883.0000 |
XLON |
07002070000009796-E0OiKD1ALIZq |
|
2025-10-03 |
08:22:01 |
587 |
883.5000 |
XLON |
05002050000010336-E0OiKD1ALJC4 |
|
2025-10-03 |
08:22:41 |
430 |
883.5000 |
XLON |
05002050000010759-E0OiKD1ALJuq |
|
2025-10-03 |
08:23:11 |
587 |
883.0000 |
XLON |
07002070000010389-E0OiKD1ALKNH |
|
2025-10-03 |
08:23:14 |
11 |
883.0000 |
XLON |
05002050000011014-E0OiKD1ALKSg |
|
2025-10-03 |
08:23:15 |
536 |
883.0000 |
XLON |
05002050000011014-E0OiKD1ALKTA |
|
2025-10-03 |
08:24:21 |
429 |
883.0000 |
XLON |
05002050000012115-E0OiKD1ALLZ7 |
|
2025-10-03 |
08:24:25 |
467 |
882.5000 |
XLON |
05002050000011941-E0OiKD1ALLew |
|
2025-10-03 |
08:25:21 |
421 |
883.5000 |
XLON |
07002070000013207-E0OiKD1ALMll |
|
2025-10-03 |
08:25:27 |
108 |
882.5000 |
XLON |
05002050000013174-E0OiKD1ALMs0 |
|
2025-10-03 |
08:25:27 |
480 |
882.5000 |
XLON |
05002050000013174-E0OiKD1ALMry |
|
2025-10-03 |
08:29:07 |
17 |
882.5000 |
XLON |
07002070000013842-E0OiKD1ALQGK |
|
2025-10-03 |
08:29:07 |
374 |
882.5000 |
XLON |
07002070000013842-E0OiKD1ALQGM |
|
2025-10-03 |
08:29:07 |
431 |
882.5000 |
XLON |
07002070000014656-E0OiKD1ALQGO |
|
2025-10-03 |
08:29:21 |
19 |
882.5000 |
XLON |
05002050000016073-E0OiKD1ALQae |
|
2025-10-03 |
08:29:23 |
563 |
882.5000 |
XLON |
05002050000016073-E0OiKD1ALQct |
|
2025-10-03 |
08:29:23 |
466 |
882.5000 |
XLON |
07002070000016143-E0OiKD1ALQcv |
|
2025-10-03 |
08:31:37 |
147 |
882.5000 |
XLON |
07002070000017083-E0OiKD1ALTVA |
|
2025-10-03 |
08:32:01 |
317 |
882.5000 |
XLON |
07002070000017083-E0OiKD1ALTiQ |
|
2025-10-03 |
08:32:01 |
464 |
882.5000 |
XLON |
07002070000017092-E0OiKD1ALTiS |
|
2025-10-03 |
08:32:02 |
652 |
882.5000 |
XLON |
05002050000018362-E0OiKD1ALTj4 |
|
2025-10-03 |
08:32:33 |
122 |
882.5000 |
XLON |
07002070000018566-E0OiKD1ALUHt |
|
2025-10-03 |
08:32:33 |
400 |
882.5000 |
XLON |
07002070000018566-E0OiKD1ALUHv |
|
2025-10-03 |
08:35:26 |
466 |
885.5000 |
XLON |
05002050000020342-E0OiKD1ALXGL |
|
2025-10-03 |
08:35:26 |
250 |
885.5000 |
XLON |
07002070000020338-E0OiKD1ALXGT |
|
2025-10-03 |
08:35:26 |
140 |
885.5000 |
XLON |
07002070000020338-E0OiKD1ALXGV |
|
2025-10-03 |
08:35:34 |
390 |
886.0000 |
XLON |
05002050000020705-E0OiKD1ALXV2 |
|
2025-10-03 |
08:35:57 |
710 |
886.0000 |
XLON |
07002070000020711-E0OiKD1ALXez |
|
2025-10-03 |
08:36:01 |
698 |
886.0000 |
XLON |
05002050000021122-E0OiKD1ALXkx |
|
2025-10-03 |
08:37:15 |
502 |
887.0000 |
XLON |
07002070000021714-E0OiKD1ALYiu |
|
2025-10-03 |
08:37:49 |
22 |
887.0000 |
XLON |
05002050000022397-E0OiKD1ALZ2y |
|
2025-10-03 |
08:37:51 |
425 |
886.5000 |
XLON |
05002050000021722-E0OiKD1ALZ4y |
|
2025-10-03 |
08:37:51 |
467 |
887.0000 |
XLON |
05002050000022413-E0OiKD1ALZ4h |
|
2025-10-03 |
08:37:53 |
719 |
886.5000 |
XLON |
07002070000022406-E0OiKD1ALZ6o |
|
2025-10-03 |
08:38:27 |
850 |
886.0000 |
XLON |
07002070000022407-E0OiKD1ALZfi |
|
2025-10-03 |
08:39:31 |
457 |
885.5000 |
XLON |
07002070000023477-E0OiKD1ALaYW |
|
2025-10-03 |
08:40:31 |
464 |
885.5000 |
XLON |
07002070000024242-E0OiKD1ALbEe |
|
2025-10-03 |
08:40:44 |
386 |
885.0000 |
XLON |
07002070000022383-E0OiKD1ALbTY |
|
2025-10-03 |
08:41:01 |
109 |
885.0000 |
XLON |
07002070000024470-E0OiKD1ALbmr |
|
2025-10-03 |
08:41:01 |
100 |
885.0000 |
XLON |
07002070000024470-E0OiKD1ALbmt |
|
2025-10-03 |
08:41:01 |
299 |
885.0000 |
XLON |
07002070000024470-E0OiKD1ALbmv |
|
2025-10-03 |
08:41:03 |
423 |
885.0000 |
XLON |
05002050000024504-E0OiKD1ALbsE |
|
2025-10-03 |
08:41:15 |
348 |
884.0000 |
XLON |
05002050000022440-E0OiKD1ALbz5 |
|
2025-10-03 |
08:43:25 |
403 |
884.0000 |
XLON |
07002070000025092-E0OiKD1ALdL1 |
|
2025-10-03 |
08:43:25 |
217 |
884.0000 |
XLON |
07002070000025092-E0OiKD1ALdL3 |
|
2025-10-03 |
08:43:41 |
626 |
884.0000 |
XLON |
07002070000025570-E0OiKD1ALdWH |
|
2025-10-03 |
08:48:52 |
378 |
887.0000 |
XLON |
05002050000027782-E0OiKD1ALiJ4 |
|
2025-10-03 |
08:48:52 |
457 |
887.0000 |
XLON |
07002070000027757-E0OiKD1ALiJ6 |
|
2025-10-03 |
08:48:52 |
170 |
887.0000 |
XLON |
05002050000027782-E0OiKD1ALiJ1 |
|
2025-10-03 |
08:49:03 |
547 |
886.5000 |
XLON |
05002050000027871-E0OiKD1ALiTq |
|
2025-10-03 |
08:49:35 |
762 |
886.0000 |
XLON |
05002050000027225-E0OiKD1ALio6 |
|
2025-10-03 |
08:50:03 |
547 |
886.0000 |
XLON |
05002050000028246-E0OiKD1ALjPX |
|
2025-10-03 |
08:50:43 |
548 |
886.0000 |
XLON |
07002070000028545-E0OiKD1ALjvZ |
|
2025-10-03 |
08:51:01 |
550 |
886.0000 |
XLON |
07002070000028664-E0OiKD1ALkJy |
|
2025-10-03 |
08:51:40 |
456 |
885.5000 |
XLON |
07002070000028237-E0OiKD1ALl5w |
|
2025-10-03 |
08:54:19 |
463 |
886.0000 |
XLON |
07002070000029599-E0OiKD1ALo1K |
|
2025-10-03 |
08:54:21 |
562 |
886.0000 |
XLON |
07002070000029803-E0OiKD1ALo2Q |
|
2025-10-03 |
08:55:21 |
662 |
886.0000 |
XLON |
07002070000030292-E0OiKD1ALonu |
|
2025-10-03 |
08:55:39 |
544 |
885.5000 |
XLON |
07002070000029202-E0OiKD1ALp1H |
|
2025-10-03 |
08:55:39 |
9 |
885.5000 |
XLON |
07002070000029202-E0OiKD1ALp1K |
|
2025-10-03 |
08:59:10 |
427 |
886.0000 |
XLON |
07002070000031770-E0OiKD1ALrEm |
|
2025-10-03 |
08:59:10 |
171 |
886.0000 |
XLON |
07002070000031770-E0OiKD1ALrEq |
|
2025-10-03 |
09:00:40 |
552 |
886.5000 |
XLON |
05002050000031946-E0OiKD1ALt3j |
|
2025-10-03 |
09:02:08 |
761 |
886.5000 |
XLON |
07002070000033089-E0OiKD1ALuoI |
|
2025-10-03 |
09:02:14 |
512 |
886.5000 |
XLON |
07002070000034949-E0OiKD1ALuvT |
|
2025-10-03 |
09:05:12 |
563 |
888.5000 |
XLON |
05002050000037227-E0OiKD1ALyMn |
|
2025-10-03 |
09:05:12 |
536 |
888.5000 |
XLON |
07002070000037105-E0OiKD1ALyMl |
|
2025-10-03 |
09:05:13 |
410 |
888.5000 |
XLON |
05002050000037242-E0OiKD1ALyOB |
|
2025-10-03 |
09:05:13 |
421 |
888.5000 |
XLON |
05002050000037242-E0OiKD1ALyOD |
|
2025-10-03 |
09:05:13 |
262 |
888.5000 |
XLON |
05002050000037242-E0OiKD1ALyOF |
|
2025-10-03 |
09:05:15 |
635 |
888.5000 |
XLON |
05002050000037261-E0OiKD1ALyQL |
|
2025-10-03 |
09:06:01 |
432 |
888.5000 |
XLON |
05002050000037630-E0OiKD1ALzLn |
|
2025-10-03 |
09:06:01 |
119 |
888.5000 |
XLON |
05002050000037630-E0OiKD1ALzLp |
|
2025-10-03 |
09:06:01 |
248 |
888.5000 |
XLON |
05002050000037630-E0OiKD1ALzLr |
|
2025-10-03 |
09:06:50 |
779 |
887.5000 |
XLON |
07002070000036734-E0OiKD1AM0GU |
|
2025-10-03 |
09:08:07 |
656 |
888.0000 |
XLON |
07002070000038764-E0OiKD1AM15B |
|
2025-10-03 |
09:08:41 |
420 |
888.0000 |
XLON |
07002070000039844-E0OiKD1AM1ov |
|
2025-10-03 |
09:08:41 |
258 |
888.0000 |
XLON |
07002070000039844-E0OiKD1AM1ox |
|
2025-10-03 |
09:09:21 |
418 |
888.0000 |
XLON |
05002050000040536-E0OiKD1AM2QH |
|
2025-10-03 |
09:09:21 |
391 |
888.0000 |
XLON |
05002050000040536-E0OiKD1AM2QJ |
|
2025-10-03 |
09:09:21 |
108 |
888.0000 |
XLON |
05002050000040536-E0OiKD1AM2QL |
|
2025-10-03 |
09:11:01 |
316 |
888.0000 |
XLON |
07002070000041880-E0OiKD1AM3rr |
|
2025-10-03 |
09:14:40 |
794 |
889.0000 |
XLON |
05002050000043805-E0OiKD1AM6zb |
|
2025-10-03 |
09:14:40 |
772 |
889.0000 |
XLON |
07002070000043705-E0OiKD1AM6zd |
|
2025-10-03 |
09:14:42 |
601 |
889.0000 |
XLON |
05002050000044537-E0OiKD1AM71S |
|
2025-10-03 |
09:16:13 |
247 |
888.5000 |
XLON |
05002050000045394-E0OiKD1AM8Kb |
|
2025-10-03 |
09:16:13 |
503 |
888.5000 |
XLON |
05002050000045394-E0OiKD1AM8Kd |
|
2025-10-03 |
09:17:01 |
26 |
888.5000 |
XLON |
05002050000046008-E0OiKD1AM8mJ |
|
2025-10-03 |
09:17:01 |
411 |
888.5000 |
XLON |
05002050000046008-E0OiKD1AM8mL |
|
2025-10-03 |
09:17:41 |
714 |
888.5000 |
XLON |
05002050000046435-E0OiKD1AM9HA |
|
2025-10-03 |
09:18:41 |
415 |
888.5000 |
XLON |
05002050000047075-E0OiKD1AM9yG |
|
2025-10-03 |
09:18:44 |
433 |
888.0000 |
XLON |
05002050000042613-E0OiKD1AM9zp |
|
2025-10-03 |
09:18:44 |
364 |
888.0000 |
XLON |
05002050000042613-E0OiKD1AM9zs |
|
2025-10-03 |
09:19:21 |
666 |
887.5000 |
XLON |
05002050000047461-E0OiKD1AMAec |
|
2025-10-03 |
09:23:41 |
832 |
888.0000 |
XLON |
05002050000049768-E0OiKD1AMDzw |
|
2025-10-03 |
09:24:07 |
333 |
887.5000 |
XLON |
07002070000047949-E0OiKD1AMEAI |
|
2025-10-03 |
09:24:07 |
328 |
887.5000 |
XLON |
07002070000048325-E0OiKD1AMEAK |
|
2025-10-03 |
09:29:17 |
642 |
888.5000 |
XLON |
07002070000051949-E0OiKD1AMH9c |
|
2025-10-03 |
09:30:01 |
192 |
889.0000 |
XLON |
07002070000051997-E0OiKD1AMHZR |
|
2025-10-03 |
09:34:33 |
733 |
891.5000 |
XLON |
07002070000054971-E0OiKD1AMLQA |
|
2025-10-03 |
09:34:34 |
932 |
891.5000 |
XLON |
07002070000054978-E0OiKD1AMLR6 |
|
2025-10-03 |
09:34:35 |
428 |
891.5000 |
XLON |
07002070000054990-E0OiKD1AMLTb |
|
2025-10-03 |
09:34:35 |
238 |
891.5000 |
XLON |
07002070000054990-E0OiKD1AMLTd |
|
2025-10-03 |
09:34:55 |
733 |
891.5000 |
XLON |
07002070000055004-E0OiKD1AMLk2 |
|
2025-10-03 |
09:35:08 |
866 |
891.5000 |
XLON |
05002050000055396-E0OiKD1AMLrW |
|
2025-10-03 |
09:36:06 |
62 |
891.0000 |
XLON |
05002050000055779-E0OiKD1AMMb6 |
|
2025-10-03 |
09:36:06 |
605 |
891.0000 |
XLON |
05002050000055779-E0OiKD1AMMb9 |
|
2025-10-03 |
09:36:42 |
613 |
890.5000 |
XLON |
05002050000053984-E0OiKD1AMN6q |
|
2025-10-03 |
09:36:42 |
42 |
890.5000 |
XLON |
05002050000053984-E0OiKD1AMN6k |
|
2025-10-03 |
09:40:08 |
747 |
890.5000 |
XLON |
05002050000056480-E0OiKD1AMPy6 |
|
2025-10-03 |
09:40:37 |
234 |
890.5000 |
XLON |
05002050000057677-E0OiKD1AMQOh |
|
2025-10-03 |
09:40:37 |
262 |
890.5000 |
XLON |
05002050000057677-E0OiKD1AMQOj |
|
2025-10-03 |
09:40:37 |
500 |
890.5000 |
XLON |
05002050000057677-E0OiKD1AMQOl |
|
2025-10-03 |
09:41:01 |
1,011 |
890.5000 |
XLON |
07002070000057750-E0OiKD1AMQfJ |
|
2025-10-03 |
09:47:43 |
488 |
890.5000 |
XLON |
05002050000058429-E0OiKD1AMUqw |
|
2025-10-03 |
09:47:43 |
317 |
890.5000 |
XLON |
05002050000058429-E0OiKD1AMUqy |
|
2025-10-03 |
09:50:46 |
845 |
891.0000 |
XLON |
05002050000060656-E0OiKD1AMX5F |
|
2025-10-03 |
09:50:47 |
61 |
891.0000 |
XLON |
05002050000061834-E0OiKD1AMX6G |
|
2025-10-03 |
09:50:47 |
985 |
891.0000 |
XLON |
05002050000061834-E0OiKD1AMX61 |
|
2025-10-03 |
09:50:48 |
906 |
891.0000 |
XLON |
07002070000061748-E0OiKD1AMX6Q |
|
2025-10-03 |
09:51:20 |
900 |
890.5000 |
XLON |
07002070000060529-E0OiKD1AMXOc |
|
2025-10-03 |
09:52:10 |
64 |
890.5000 |
XLON |
07002070000062230-E0OiKD1AMY0l |
|
2025-10-03 |
09:52:28 |
71 |
890.5000 |
XLON |
07002070000062230-E0OiKD1AMYFg |
|
2025-10-03 |
09:54:16 |
245 |
890.5000 |
XLON |
07002070000062230-E0OiKD1AMZgt |
|
2025-10-03 |
09:54:16 |
175 |
890.5000 |
XLON |
07002070000062459-E0OiKD1AMZgv |
|
2025-10-03 |
09:54:16 |
494 |
890.5000 |
XLON |
07002070000062459-E0OiKD1AMZgy |
|
2025-10-03 |
09:58:35 |
691 |
890.5000 |
XLON |
07002070000063529-E0OiKD1AMbxh |
|
2025-10-03 |
09:58:36 |
770 |
890.5000 |
XLON |
07002070000064712-E0OiKD1AMby0 |
|
2025-10-03 |
09:58:39 |
1,050 |
890.5000 |
XLON |
05002050000064848-E0OiKD1AMbyY |
|
2025-10-03 |
10:00:32 |
990 |
890.5000 |
XLON |
07002070000065075-E0OiKD1AMdDa |
|
2025-10-03 |
10:01:26 |
721 |
890.0000 |
XLON |
07002070000053872-E0OiKD1AMdjz |
|
2025-10-03 |
10:03:09 |
854 |
889.5000 |
XLON |
05002050000065748-E0OiKD1AMewQ |
|
2025-10-03 |
10:04:21 |
1,226 |
889.5000 |
XLON |
05002050000067262-E0OiKD1AMfoD |
|
2025-10-03 |
10:05:38 |
402 |
889.0000 |
XLON |
05002050000066709-E0OiKD1AMh0z |
|
2025-10-03 |
10:07:41 |
926 |
889.0000 |
XLON |
07002070000068616-E0OiKD1AMiF6 |
|
2025-10-03 |
10:08:41 |
9 |
889.0000 |
XLON |
07002070000068974-E0OiKD1AMj3H |
|
2025-10-03 |
10:08:41 |
319 |
889.0000 |
XLON |
07002070000068974-E0OiKD1AMj3K |
|
2025-10-03 |
10:09:00 |
692 |
888.5000 |
XLON |
05002050000062353-E0OiKD1AMjVZ |
|
2025-10-03 |
10:12:27 |
22 |
889.5000 |
XLON |
07002070000070346-E0OiKD1AMlYA |
|
2025-10-03 |
10:12:27 |
857 |
889.0000 |
XLON |
05002050000070096-E0OiKD1AMlYL |
|
2025-10-03 |
10:13:41 |
927 |
889.0000 |
XLON |
05002050000070858-E0OiKD1AMlsa |
|
2025-10-03 |
10:14:21 |
998 |
889.0000 |
XLON |
07002070000070941-E0OiKD1AMmOc |
|
2025-10-03 |
10:17:41 |
782 |
889.5000 |
XLON |
07002070000072325-E0OiKD1AMp5x |
|
2025-10-03 |
10:20:44 |
901 |
890.0000 |
XLON |
07002070000073507-E0OiKD1AMr64 |
|
2025-10-03 |
10:20:44 |
954 |
890.0000 |
XLON |
07002070000073507-E0OiKD1AMr66 |
|
2025-10-03 |
10:21:13 |
783 |
891.5000 |
XLON |
07002070000073544-E0OiKD1AMrZP |
|
2025-10-03 |
10:21:13 |
1,076 |
892.0000 |
XLON |
05002050000073783-E0OiKD1AMrYM |
|
2025-10-03 |
10:28:56 |
746 |
893.0000 |
XLON |
05002050000076975-E0OiKD1AMuv0 |
|
2025-10-03 |
10:30:24 |
853 |
893.5000 |
XLON |
07002070000077417-E0OiKD1AMvhI |
|
2025-10-03 |
10:30:24 |
1,347 |
893.5000 |
XLON |
07002070000077417-E0OiKD1AMvhK |
|
2025-10-03 |
10:31:01 |
875 |
893.5000 |
XLON |
07002070000077704-E0OiKD1AMvwv |
|
2025-10-03 |
10:31:01 |
92 |
893.5000 |
XLON |
07002070000077704-E0OiKD1AMvwx |
|
2025-10-03 |
10:32:41 |
943 |
893.5000 |
XLON |
05002050000078551-E0OiKD1AMwi0 |
|
2025-10-03 |
10:32:41 |
153 |
893.5000 |
XLON |
05002050000078551-E0OiKD1AMwi2 |
|
2025-10-03 |
10:32:41 |
296 |
893.5000 |
XLON |
05002050000078551-E0OiKD1AMwi4 |
|
2025-10-03 |
10:32:50 |
899 |
893.0000 |
XLON |
05002050000077335-E0OiKD1AMwn0 |
|
2025-10-03 |
10:33:04 |
907 |
892.5000 |
XLON |
05002050000075576-E0OiKD1AMwqu |
|
2025-10-03 |
10:36:53 |
655 |
892.0000 |
XLON |
05002050000079765-E0OiKD1AMyNb |
|
2025-10-03 |
10:42:41 |
759 |
893.0000 |
XLON |
05002050000082115-E0OiKD1AN0pO |
|
2025-10-03 |
10:43:41 |
370 |
893.0000 |
XLON |
05002050000082587-E0OiKD1AN1N0 |
|
2025-10-03 |
10:47:01 |
850 |
893.0000 |
XLON |
07002070000083586-E0OiKD1AN2pj |
|
2025-10-03 |
10:47:01 |
18 |
893.0000 |
XLON |
07002070000083586-E0OiKD1AN2pm |
|
2025-10-03 |
10:47:41 |
159 |
893.0000 |
XLON |
05002050000084056-E0OiKD1AN37G |
|
2025-10-03 |
10:47:41 |
248 |
893.0000 |
XLON |
05002050000084056-E0OiKD1AN37I |
|
2025-10-03 |
10:48:39 |
850 |
892.5000 |
XLON |
07002070000080768-E0OiKD1AN3gN |
|
2025-10-03 |
10:48:39 |
277 |
892.5000 |
XLON |
07002070000080768-E0OiKD1AN3gP |
|
2025-10-03 |
10:51:50 |
738 |
892.0000 |
XLON |
07002070000080051-E0OiKD1AN5eS |
|
2025-10-03 |
10:53:05 |
1,176 |
891.5000 |
XLON |
07002070000084507-E0OiKD1AN6Bi |
|
2025-10-03 |
10:53:14 |
341 |
891.0000 |
XLON |
05002050000085769-E0OiKD1AN6HS |
|
2025-10-03 |
10:53:14 |
521 |
891.0000 |
XLON |
07002070000085755-E0OiKD1AN6HU |
|
2025-10-03 |
10:55:34 |
148 |
890.5000 |
XLON |
05002050000086499-E0OiKD1AN7KJ |
|
2025-10-03 |
10:55:34 |
965 |
890.5000 |
XLON |
05002050000086499-E0OiKD1AN7KO |
|
2025-10-03 |
10:59:21 |
1,197 |
891.5000 |
XLON |
07002070000088072-E0OiKD1AN98G |
|
2025-10-03 |
10:59:26 |
866 |
891.0000 |
XLON |
05002050000087256-E0OiKD1AN9Ak |
|
2025-10-03 |
11:02:56 |
340 |
891.0000 |
XLON |
07002070000089489-E0OiKD1ANC49 |
|
2025-10-03 |
11:02:56 |
539 |
891.0000 |
XLON |
07002070000089489-E0OiKD1ANC47 |
|
2025-10-03 |
11:07:01 |
881 |
891.0000 |
XLON |
07002070000091015-E0OiKD1ANEPv |
|
2025-10-03 |
11:08:42 |
952 |
891.0000 |
XLON |
05002050000091838-E0OiKD1ANFG8 |
|
2025-10-03 |
11:09:22 |
821 |
891.0000 |
XLON |
05002050000092000-E0OiKD1ANFXW |
|
2025-10-03 |
11:11:02 |
866 |
890.5000 |
XLON |
05002050000087140-E0OiKD1ANGN2 |
|
2025-10-03 |
11:13:15 |
846 |
890.0000 |
XLON |
05002050000089132-E0OiKD1ANI6e |
|
2025-10-03 |
11:18:59 |
57 |
890.5000 |
XLON |
07002070000095071-E0OiKD1ANLLU |
|
2025-10-03 |
11:19:00 |
69 |
890.5000 |
XLON |
05002050000095328-E0OiKD1ANLLd |
|
2025-10-03 |
11:19:01 |
69 |
890.5000 |
XLON |
07002070000095079-E0OiKD1ANLMi |
|
2025-10-03 |
11:19:48 |
924 |
890.5000 |
XLON |
07002070000095094-E0OiKD1ANLbu |
|
2025-10-03 |
11:19:49 |
509 |
890.0000 |
XLON |
05002050000094420-E0OiKD1ANLcS |
|
2025-10-03 |
11:19:49 |
577 |
890.0000 |
XLON |
05002050000094420-E0OiKD1ANLcX |
|
2025-10-03 |
11:25:11 |
670 |
890.5000 |
XLON |
05002050000095889-E0OiKD1ANOdA |
|
2025-10-03 |
11:25:11 |
333 |
890.5000 |
XLON |
07002070000096448-E0OiKD1ANOdC |
|
2025-10-03 |
11:25:12 |
691 |
890.5000 |
XLON |
05002050000097251-E0OiKD1ANOfr |
|
2025-10-03 |
11:25:12 |
318 |
890.5000 |
XLON |
05002050000097251-E0OiKD1ANOft |
|
2025-10-03 |
11:26:02 |
341 |
890.5000 |
XLON |
07002070000097137-E0OiKD1ANP0K |
|
2025-10-03 |
11:26:02 |
920 |
890.5000 |
XLON |
07002070000097137-E0OiKD1ANP0M |
|
2025-10-03 |
11:30:12 |
837 |
891.5000 |
XLON |
05002050000098729-E0OiKD1ANR7D |
|
2025-10-03 |
11:31:21 |
920 |
891.5000 |
XLON |
07002070000098767-E0OiKD1ANRpV |
|
2025-10-03 |
11:35:19 |
522 |
891.5000 |
XLON |
05002050000099919-E0OiKD1ANTGD |
|
2025-10-03 |
11:35:19 |
481 |
891.5000 |
XLON |
05002050000099919-E0OiKD1ANTGF |
|
2025-10-03 |
11:35:48 |
1,001 |
891.5000 |
XLON |
05002050000100544-E0OiKD1ANTaP |
|
2025-10-03 |
11:35:49 |
1,006 |
891.0000 |
XLON |
07002070000097955-E0OiKD1ANTbV |
|
2025-10-03 |
11:38:42 |
915 |
891.0000 |
XLON |
07002070000101534-E0OiKD1ANUyh |
|
2025-10-03 |
11:40:52 |
1,006 |
890.5000 |
XLON |
07002070000097921-E0OiKD1ANW8Y |
|
2025-10-03 |
11:44:22 |
1,187 |
890.5000 |
XLON |
05002050000103997-E0OiKD1ANXdC |
|
2025-10-03 |
11:46:02 |
720 |
890.0000 |
XLON |
05002050000100860-E0OiKD1ANYo7 |
|
2025-10-03 |
11:50:45 |
869 |
891.5000 |
XLON |
07002070000105939-E0OiKD1ANb3F |
|
2025-10-03 |
11:50:55 |
178 |
891.0000 |
XLON |
05002050000105276-E0OiKD1ANb7W |
|
2025-10-03 |
11:50:55 |
829 |
891.0000 |
XLON |
05002050000105276-E0OiKD1ANb7a |
|
2025-10-03 |
11:50:55 |
12 |
891.0000 |
XLON |
05002050000105276-E0OiKD1ANb7Q |
|
2025-10-03 |
11:53:07 |
380 |
890.5000 |
XLON |
05002050000105051-E0OiKD1ANcBN |
|
2025-10-03 |
11:53:07 |
491 |
890.5000 |
XLON |
07002070000106018-E0OiKD1ANcBP |
|
2025-10-03 |
11:54:50 |
985 |
890.5000 |
XLON |
05002050000107168-E0OiKD1ANctm |
|
2025-10-03 |
11:54:50 |
248 |
890.5000 |
XLON |
05002050000107168-E0OiKD1ANcto |
|
2025-10-03 |
11:59:23 |
1,239 |
890.5000 |
XLON |
07002070000108485-E0OiKD1ANewf |
|
2025-10-03 |
12:00:27 |
650 |
890.0000 |
XLON |
05002050000106265-E0OiKD1ANflv |
|
2025-10-03 |
12:00:27 |
329 |
890.0000 |
XLON |
07002070000104483-E0OiKD1ANflt |
|
2025-10-03 |
12:03:12 |
1,244 |
890.0000 |
XLON |
05002050000110116-E0OiKD1ANhdl |
|
2025-10-03 |
12:03:12 |
893 |
890.5000 |
XLON |
05002050000110358-E0OiKD1ANhdb |
|
2025-10-03 |
12:07:03 |
546 |
890.0000 |
XLON |
07002070000111931-E0OiKD1ANkUO |
|
2025-10-03 |
12:07:03 |
865 |
890.0000 |
XLON |
07002070000111931-E0OiKD1ANkUF |
|
2025-10-03 |
12:10:05 |
796 |
890.0000 |
XLON |
07002070000112478-E0OiKD1ANm72 |
|
2025-10-03 |
12:11:09 |
985 |
889.5000 |
XLON |
05002050000107645-E0OiKD1ANmmZ |
|
2025-10-03 |
12:13:25 |
884 |
888.5000 |
XLON |
05002050000114023-E0OiKD1ANpIW |
|
2025-10-03 |
12:13:25 |
43 |
888.5000 |
XLON |
05002050000114023-E0OiKD1ANpIZ |
|
2025-10-03 |
12:13:25 |
810 |
889.0000 |
XLON |
07002070000110922-E0OiKD1ANpHY |
|
2025-10-03 |
12:17:41 |
768 |
888.0000 |
XLON |
05002050000115812-E0OiKD1ANsFi |
|
2025-10-03 |
12:18:26 |
756 |
887.5000 |
XLON |
07002070000114682-E0OiKD1ANsnN |
|
2025-10-03 |
12:19:01 |
630 |
887.0000 |
XLON |
05002050000114902-E0OiKD1ANtBl |
|
2025-10-03 |
12:23:46 |
760 |
887.5000 |
XLON |
07002070000117266-E0OiKD1ANvVP |
|
2025-10-03 |
12:27:20 |
471 |
887.0000 |
XLON |
05002050000116888-E0OiKD1ANxRk |
|
2025-10-03 |
12:27:20 |
149 |
887.0000 |
XLON |
05002050000116888-E0OiKD1ANxRm |
|
2025-10-03 |
12:27:20 |
366 |
887.0000 |
XLON |
07002070000118911-E0OiKD1ANxRo |
|
2025-10-03 |
12:28:46 |
867 |
886.5000 |
XLON |
05002050000116836-E0OiKD1ANy8M |
|
2025-10-03 |
12:30:34 |
575 |
886.5000 |
XLON |
05002050000121244-E0OiKD1ANzMZ |
|
2025-10-03 |
12:30:34 |
475 |
886.5000 |
XLON |
05002050000121244-E0OiKD1ANzMb |
|
2025-10-03 |
12:30:57 |
801 |
886.0000 |
XLON |
05002050000120181-E0OiKD1ANzgW |
|
2025-10-03 |
12:32:05 |
703 |
886.0000 |
XLON |
05002050000122058-E0OiKD1AO0Wx |
|
2025-10-03 |
12:33:31 |
701 |
886.0000 |
XLON |
07002070000122015-E0OiKD1AO1Kj |
|
2025-10-03 |
12:37:03 |
985 |
886.0000 |
XLON |
07002070000122629-E0OiKD1AO3fs |
|
2025-10-03 |
12:37:03 |
64 |
886.0000 |
XLON |
07002070000122629-E0OiKD1AO3fv |
|
2025-10-03 |
12:42:35 |
1,132 |
887.5000 |
XLON |
05002050000126088-E0OiKD1AO6Re |
|
2025-10-03 |
12:43:12 |
398 |
887.0000 |
XLON |
05002050000125636-E0OiKD1AO6l5 |
|
2025-10-03 |
12:43:12 |
473 |
887.0000 |
XLON |
05002050000125636-E0OiKD1AO6l7 |
|
2025-10-03 |
12:47:10 |
986 |
886.5000 |
XLON |
05002050000124842-E0OiKD1AO8nR |
|
2025-10-03 |
12:47:10 |
20 |
886.5000 |
XLON |
05002050000124842-E0OiKD1AO8nX |
|
2025-10-03 |
12:47:10 |
1,217 |
887.0000 |
XLON |
07002070000127403-E0OiKD1AO8mm |
|
2025-10-03 |
12:49:44 |
217 |
887.0000 |
XLON |
07002070000128829-E0OiKD1AOA0Y |
|
2025-10-03 |
12:52:50 |
1,108 |
887.0000 |
XLON |
07002070000128829-E0OiKD1AOBZT |
|
2025-10-03 |
12:56:48 |
8 |
887.0000 |
XLON |
07002070000131230-E0OiKD1AODIr |
|
2025-10-03 |
12:56:48 |
878 |
887.0000 |
XLON |
07002070000131230-E0OiKD1AODIw |
|
2025-10-03 |
12:58:33 |
976 |
887.0000 |
XLON |
07002070000132866-E0OiKD1AODwg |
|
2025-10-03 |
13:00:00 |
567 |
887.0000 |
XLON |
05002050000134331-E0OiKD1AOF0F |
|
2025-10-03 |
13:00:00 |
478 |
887.0000 |
XLON |
05002050000134331-E0OiKD1AOF0H |
|
2025-10-03 |
13:00:32 |
1,176 |
886.5000 |
XLON |
05002050000128457-E0OiKD1AOFJU |
|
2025-10-03 |
13:01:20 |
1,028 |
886.0000 |
XLON |
05002050000135141-E0OiKD1AOFiK |
|
2025-10-03 |
13:01:32 |
965 |
885.5000 |
XLON |
05002050000129825-E0OiKD1AOFm4 |
|
2025-10-03 |
13:07:41 |
1,137 |
885.5000 |
XLON |
05002050000137563-E0OiKD1AOIbc |
|
2025-10-03 |
13:20:16 |
1,174 |
886.5000 |
XLON |
07002070000141943-E0OiKD1AOOjh |
|
2025-10-03 |
13:20:16 |
1,032 |
887.0000 |
XLON |
05002050000142604-E0OiKD1AOOjG |
|
2025-10-03 |
13:21:41 |
26 |
887.0000 |
XLON |
07002070000144209-E0OiKD1AOPNj |
|
2025-10-03 |
13:21:41 |
878 |
887.0000 |
XLON |
07002070000144209-E0OiKD1AOPNl |
|
2025-10-03 |
13:21:42 |
8 |
887.0000 |
XLON |
07002070000144216-E0OiKD1AOPO9 |
|
2025-10-03 |
13:21:42 |
986 |
887.0000 |
XLON |
07002070000144216-E0OiKD1AOPOB |
|
2025-10-03 |
13:21:43 |
86 |
887.0000 |
XLON |
05002050000144381-E0OiKD1AOPOh |
|
2025-10-03 |
13:21:43 |
502 |
887.0000 |
XLON |
05002050000144381-E0OiKD1AOPOe |
|
2025-10-03 |
13:21:43 |
949 |
887.0000 |
XLON |
05002050000144381-E0OiKD1AOPOX |
|
2025-10-03 |
13:24:55 |
998 |
887.0000 |
XLON |
05002050000145096-E0OiKD1AOQkE |
|
2025-10-03 |
13:25:55 |
177 |
887.0000 |
XLON |
07002070000146191-E0OiKD1AORVx |
|
2025-10-03 |
13:25:55 |
366 |
887.0000 |
XLON |
07002070000146191-E0OiKD1AORVz |
|
2025-10-03 |
13:26:04 |
1 |
887.0000 |
XLON |
05002050000146441-E0OiKD1AORZt |
|
2025-10-03 |
13:27:44 |
997 |
887.0000 |
XLON |
05002050000147099-E0OiKD1AOSg0 |
|
2025-10-03 |
13:29:09 |
1,082 |
886.5000 |
XLON |
05002050000143802-E0OiKD1AOUat |
|
2025-10-03 |
13:31:04 |
1,088 |
886.5000 |
XLON |
05002050000150613-E0OiKD1AOZ6z |
|
2025-10-03 |
13:32:48 |
342 |
886.0000 |
XLON |
05002050000147664-E0OiKD1AOayD |
|
2025-10-03 |
13:32:48 |
563 |
886.0000 |
XLON |
05002050000147788-E0OiKD1AOayF |
|
2025-10-03 |
13:34:30 |
931 |
886.0000 |
XLON |
05002050000152319-E0OiKD1AOcEk |
|
2025-10-03 |
13:37:04 |
1,097 |
886.0000 |
XLON |
05002050000154072-E0OiKD1AOdvs |
|
2025-10-03 |
13:38:44 |
1,211 |
886.0000 |
XLON |
07002070000154719-E0OiKD1AOet8 |
|
2025-10-03 |
13:42:55 |
1,277 |
887.0000 |
XLON |
05002050000156614-E0OiKD1AOhUq |
|
2025-10-03 |
13:45:44 |
1,177 |
887.5000 |
XLON |
05002050000157850-E0OiKD1AOj9o |
|
2025-10-03 |
13:47:59 |
1,239 |
888.0000 |
XLON |
07002070000158930-E0OiKD1AOk8M |
|
2025-10-03 |
13:48:39 |
734 |
887.5000 |
XLON |
07002070000158441-E0OiKD1AOkTa |
|
2025-10-03 |
13:48:39 |
256 |
887.5000 |
XLON |
07002070000158441-E0OiKD1AOkTd |
|
2025-10-03 |
13:48:46 |
550 |
887.0000 |
XLON |
07002070000157558-E0OiKD1AOkXv |
|
2025-10-03 |
13:50:32 |
985 |
887.5000 |
XLON |
07002070000159640-E0OiKD1AOlpE |
|
2025-10-03 |
13:50:32 |
337 |
887.5000 |
XLON |
07002070000159640-E0OiKD1AOlpH |
|
2025-10-03 |
13:52:45 |
201 |
887.0000 |
XLON |
07002070000157558-E0OiKD1AOnKa |
|
2025-10-03 |
13:52:45 |
172 |
887.5000 |
XLON |
07002070000161046-E0OiKD1AOnKG |
|
2025-10-03 |
13:52:45 |
288 |
887.5000 |
XLON |
07002070000161046-E0OiKD1AOnKI |
|
2025-10-03 |
13:52:45 |
198 |
887.5000 |
XLON |
07002070000161046-E0OiKD1AOnKK |
|
2025-10-03 |
13:52:45 |
377 |
887.5000 |
XLON |
07002070000161046-E0OiKD1AOnKM |
|
2025-10-03 |
13:55:58 |
341 |
887.0000 |
XLON |
05002050000160388-E0OiKD1AOoe2 |
|
2025-10-03 |
13:55:58 |
337 |
887.0000 |
XLON |
07002070000157558-E0OiKD1AOody |
|
2025-10-03 |
13:55:58 |
1,126 |
887.0000 |
XLON |
07002070000161630-E0OiKD1AOoe6 |
|
2025-10-03 |
14:01:57 |
1,310 |
886.5000 |
XLON |
07002070000164143-E0OiKD1AOs4t |
|
2025-10-03 |
14:01:58 |
967 |
886.0000 |
XLON |
07002070000162375-E0OiKD1AOs6J |
|
2025-10-03 |
14:04:18 |
969 |
887.0000 |
XLON |
05002050000166011-E0OiKD1AOtW4 |
|
2025-10-03 |
14:07:11 |
13 |
887.5000 |
XLON |
07002070000167259-E0OiKD1AOvoE |
|
2025-10-03 |
14:07:53 |
1,054 |
887.5000 |
XLON |
07002070000167259-E0OiKD1AOwBV |
|
2025-10-03 |
14:08:45 |
556 |
887.0000 |
XLON |
05002050000167450-E0OiKD1AOwgR |
|
2025-10-03 |
14:08:45 |
511 |
887.0000 |
XLON |
05002050000167450-E0OiKD1AOwgT |
|
2025-10-03 |
14:09:42 |
1,455 |
887.0000 |
XLON |
07002070000167893-E0OiKD1AOx6K |
|
2025-10-03 |
14:13:53 |
576 |
886.5000 |
XLON |
07002070000169356-E0OiKD1AOzgH |
|
2025-10-03 |
14:13:53 |
400 |
886.5000 |
XLON |
07002070000169356-E0OiKD1AOzgE |
|
2025-10-03 |
14:13:54 |
310 |
886.5000 |
XLON |
07002070000169356-E0OiKD1AOzgu |
|
2025-10-03 |
14:14:06 |
115 |
886.0000 |
XLON |
05002050000165882-E0OiKD1AOzrK |
|
2025-10-03 |
14:15:29 |
855 |
886.0000 |
XLON |
05002050000165882-E0OiKD1AP0YH |
|
2025-10-03 |
14:15:29 |
1,078 |
886.0000 |
XLON |
05002050000170830-E0OiKD1AP0YR |
|
2025-10-03 |
14:18:45 |
83 |
886.5000 |
XLON |
05002050000172713-E0OiKD1AP326 |
|
2025-10-03 |
14:20:29 |
273 |
887.0000 |
XLON |
07002070000173303-E0OiKD1AP443 |
|
2025-10-03 |
14:20:29 |
83 |
887.0000 |
XLON |
07002070000173303-E0OiKD1AP445 |
|
2025-10-03 |
14:20:29 |
740 |
887.0000 |
XLON |
07002070000173303-E0OiKD1AP447 |
|
2025-10-03 |
14:21:30 |
994 |
889.0000 |
XLON |
07002070000173731-E0OiKD1AP4lY |
|
2025-10-03 |
14:21:39 |
796 |
888.5000 |
XLON |
05002050000173762-E0OiKD1AP4om |
|
2025-10-03 |
14:21:39 |
471 |
888.5000 |
XLON |
05002050000173762-E0OiKD1AP4oo |
|
2025-10-03 |
14:25:06 |
158 |
889.0000 |
XLON |
07002070000175627-E0OiKD1AP7OH |
|
2025-10-03 |
14:25:06 |
844 |
889.0000 |
XLON |
07002070000175627-E0OiKD1AP7OJ |
|
2025-10-03 |
14:27:25 |
1,005 |
889.0000 |
XLON |
05002050000176369-E0OiKD1AP8hb |
|
2025-10-03 |
14:30:08 |
1,021 |
890.0000 |
XLON |
07002070000178195-E0OiKD1APBU6 |
|
2025-10-03 |
14:30:09 |
986 |
890.0000 |
XLON |
07002070000178955-E0OiKD1APBVF |
|
2025-10-03 |
14:30:09 |
298 |
890.0000 |
XLON |
07002070000178955-E0OiKD1APBVH |
|
2025-10-03 |
14:30:25 |
916 |
890.0000 |
XLON |
07002070000179313-E0OiKD1APC7V |
|
2025-10-03 |
14:30:48 |
915 |
890.0000 |
XLON |
05002050000180282-E0OiKD1APD0P |
|
2025-10-03 |
14:31:16 |
1,119 |
890.0000 |
XLON |
05002050000180912-E0OiKD1APE7D |
|
2025-10-03 |
14:31:16 |
1,100 |
889.5000 |
XLON |
07002070000177157-E0OiKD1APE7O |
|
2025-10-03 |
14:31:35 |
919 |
889.0000 |
XLON |
07002070000178198-E0OiKD1APEhL |
|
2025-10-03 |
14:32:57 |
230 |
892.0000 |
XLON |
05002050000183059-E0OiKD1APHxz |
|
2025-10-03 |
14:32:57 |
760 |
892.0000 |
XLON |
05002050000183059-E0OiKD1APHy1 |
|
2025-10-03 |
14:32:57 |
167 |
892.0000 |
XLON |
05002050000183059-E0OiKD1APHy3 |
|
2025-10-03 |
14:34:26 |
553 |
891.5000 |
XLON |
07002070000183923-E0OiKD1APKRJ |
|
2025-10-03 |
14:34:32 |
595 |
891.5000 |
XLON |
05002050000184680-E0OiKD1APKbk |
|
2025-10-03 |
14:34:32 |
429 |
891.5000 |
XLON |
07002070000183923-E0OiKD1APKbc |
|
2025-10-03 |
14:35:17 |
1,388 |
891.5000 |
XLON |
05002050000185397-E0OiKD1APLuY |
|
2025-10-03 |
14:36:24 |
1,389 |
891.5000 |
XLON |
05002050000186089-E0OiKD1APNXc |
|
2025-10-03 |
14:36:25 |
1,281 |
891.0000 |
XLON |
07002070000182855-E0OiKD1APNYd |
|
2025-10-03 |
14:41:42 |
1 |
892.5000 |
XLON |
05002050000191315-E0OiKD1APUhK |
|
2025-10-03 |
14:41:43 |
591 |
892.5000 |
XLON |
05002050000191335-E0OiKD1APUir |
|
2025-10-03 |
14:41:43 |
139 |
892.5000 |
XLON |
05002050000191335-E0OiKD1APUiX |
|
2025-10-03 |
14:41:43 |
164 |
892.5000 |
XLON |
05002050000191335-E0OiKD1APUiD |
|
2025-10-03 |
14:42:07 |
310 |
892.5000 |
XLON |
05002050000191335-E0OiKD1APVHg |
|
2025-10-03 |
14:42:07 |
117 |
892.5000 |
XLON |
05002050000191349-E0OiKD1APVHk |
|
2025-10-03 |
14:42:07 |
684 |
892.5000 |
XLON |
05002050000191349-E0OiKD1APVHn |
|
2025-10-03 |
14:42:08 |
1,203 |
892.5000 |
XLON |
07002070000191542-E0OiKD1APVIt |
|
2025-10-03 |
14:42:09 |
380 |
892.5000 |
XLON |
05002050000191715-E0OiKD1APVKu |
|
2025-10-03 |
14:42:09 |
1,008 |
892.5000 |
XLON |
05002050000191715-E0OiKD1APVKw |
|
2025-10-03 |
14:43:02 |
1,295 |
892.5000 |
XLON |
07002070000192248-E0OiKD1APWMA |
|
2025-10-03 |
14:45:12 |
499 |
893.0000 |
XLON |
05002050000194047-E0OiKD1APYQw |
|
2025-10-03 |
14:45:12 |
610 |
893.0000 |
XLON |
05002050000194047-E0OiKD1APYQu |
|
2025-10-03 |
14:45:30 |
1,014 |
893.0000 |
XLON |
05002050000194280-E0OiKD1APZ00 |
|
2025-10-03 |
14:46:19 |
923 |
893.0000 |
XLON |
07002070000195071-E0OiKD1APa08 |
|
2025-10-03 |
14:46:30 |
966 |
892.5000 |
XLON |
07002070000193207-E0OiKD1APa9i |
|
2025-10-03 |
14:46:30 |
50 |
892.5000 |
XLON |
07002070000193207-E0OiKD1APa9k |
|
2025-10-03 |
14:47:19 |
1,020 |
892.0000 |
XLON |
07002070000190999-E0OiKD1APbHT |
|
2025-10-03 |
14:49:05 |
1,199 |
891.5000 |
XLON |
07002070000196631-E0OiKD1APdSO |
|
2025-10-03 |
14:50:43 |
477 |
891.5000 |
XLON |
07002070000197924-E0OiKD1APfo8 |
|
2025-10-03 |
14:50:43 |
1,109 |
891.5000 |
XLON |
07002070000198398-E0OiKD1APfoA |
|
2025-10-03 |
14:50:43 |
329 |
891.5000 |
XLON |
07002070000197499-E0OiKD1APfo2 |
|
2025-10-03 |
14:50:43 |
235 |
891.5000 |
XLON |
07002070000197924-E0OiKD1APfo6 |
|
2025-10-03 |
14:52:25 |
928 |
892.0000 |
XLON |
05002050000200165-E0OiKD1APhbt |
|
2025-10-03 |
14:52:25 |
52 |
892.0000 |
XLON |
05002050000200165-E0OiKD1APhbv |
|
2025-10-03 |
14:52:25 |
486 |
892.0000 |
XLON |
05002050000200165-E0OiKD1APhbx |
|
2025-10-03 |
14:53:46 |
912 |
892.0000 |
XLON |
07002070000201086-E0OiKD1APjH9 |
|
2025-10-03 |
14:53:46 |
640 |
892.0000 |
XLON |
07002070000201086-E0OiKD1APjHB |
|
2025-10-03 |
14:54:22 |
1,015 |
891.5000 |
XLON |
05002050000200140-E0OiKD1APkG5 |
|
2025-10-03 |
14:55:41 |
922 |
891.0000 |
XLON |
05002050000202638-E0OiKD1APmOA |
|
2025-10-03 |
14:57:05 |
445 |
891.0000 |
XLON |
07002070000203882-E0OiKD1APoIx |
|
2025-10-03 |
14:57:05 |
569 |
891.0000 |
XLON |
07002070000203882-E0OiKD1APoIr |
|
2025-10-03 |
14:58:56 |
1,106 |
891.0000 |
XLON |
05002050000204592-E0OiKD1APqmJ |
|
2025-10-03 |
15:01:02 |
632 |
891.0000 |
XLON |
07002070000205593-E0OiKD1APuN3 |
|
2025-10-03 |
15:01:02 |
563 |
891.0000 |
XLON |
07002070000205593-E0OiKD1APuN0 |
|
2025-10-03 |
15:01:13 |
459 |
891.0000 |
XLON |
07002070000209612-E0OiKD1APum0 |
|
2025-10-03 |
15:01:13 |
456 |
891.0000 |
XLON |
07002070000209612-E0OiKD1APulv |
|
2025-10-03 |
15:02:37 |
1,281 |
891.0000 |
XLON |
07002070000209963-E0OiKD1APwfT |
|
2025-10-03 |
15:03:19 |
1,190 |
891.0000 |
XLON |
07002070000211593-E0OiKD1APxXq |
|
2025-10-03 |
15:04:01 |
1,004 |
891.0000 |
XLON |
05002050000212619-E0OiKD1APyaX |
|
2025-10-03 |
15:04:01 |
1,106 |
890.5000 |
XLON |
05002050000196201-E0OiKD1APyaZ |
|
2025-10-03 |
15:04:01 |
616 |
890.0000 |
XLON |
05002050000202044-E0OiKD1APyal |
|
2025-10-03 |
15:05:08 |
1,092 |
890.5000 |
XLON |
07002070000213829-E0OiKD1AQ0XS |
|
2025-10-03 |
15:05:41 |
163 |
890.5000 |
XLON |
07002070000214407-E0OiKD1AQ1Z0 |
|
2025-10-03 |
15:05:41 |
248 |
890.5000 |
XLON |
07002070000214407-E0OiKD1AQ1Z2 |
|
2025-10-03 |
15:07:00 |
952 |
890.5000 |
XLON |
05002050000214692-E0OiKD1AQ3UO |
|
2025-10-03 |
15:07:00 |
41 |
890.5000 |
XLON |
05002050000214692-E0OiKD1AQ3US |
|
2025-10-03 |
15:07:00 |
490 |
890.5000 |
XLON |
05002050000214915-E0OiKD1AQ3UU |
|
2025-10-03 |
15:10:43 |
451 |
890.5000 |
XLON |
05002050000216216-E0OiKD1AQ8AH |
|
2025-10-03 |
15:10:43 |
31 |
891.0000 |
XLON |
07002070000216132-E0OiKD1AQ89Z |
|
2025-10-03 |
15:10:43 |
1,017 |
891.0000 |
XLON |
07002070000216132-E0OiKD1AQ89b |
|
2025-10-03 |
15:10:43 |
463 |
891.0000 |
XLON |
05002050000217131-E0OiKD1AQ89f |
|
2025-10-03 |
15:10:59 |
1,012 |
891.0000 |
XLON |
07002070000218820-E0OiKD1AQ8WV |
|
2025-10-03 |
15:14:14 |
899 |
891.5000 |
XLON |
07002070000219682-E0OiKD1AQCdN |
|
2025-10-03 |
15:14:15 |
150 |
891.5000 |
XLON |
05002050000221488-E0OiKD1AQCeS |
|
2025-10-03 |
15:14:15 |
302 |
891.5000 |
XLON |
05002050000221488-E0OiKD1AQCeE |
|
2025-10-03 |
15:14:15 |
654 |
891.5000 |
XLON |
05002050000221488-E0OiKD1AQCeC |
|
2025-10-03 |
15:14:16 |
778 |
891.5000 |
XLON |
05002050000221507-E0OiKD1AQCfX |
|
2025-10-03 |
15:15:23 |
93 |
891.5000 |
XLON |
05002050000221507-E0OiKD1AQED6 |
|
2025-10-03 |
15:15:23 |
236 |
891.5000 |
XLON |
05002050000222024-E0OiKD1AQEDC |
|
2025-10-03 |
15:15:23 |
625 |
891.5000 |
XLON |
05002050000222024-E0OiKD1AQEDE |
|
2025-10-03 |
15:15:23 |
235 |
891.5000 |
XLON |
05002050000221507-E0OiKD1AQED3 |
|
2025-10-03 |
15:16:25 |
884 |
892.0000 |
XLON |
07002070000222900-E0OiKD1AQFRa |
|
2025-10-03 |
15:16:25 |
738 |
892.0000 |
XLON |
07002070000222900-E0OiKD1AQFRc |
|
2025-10-03 |
15:17:05 |
994 |
891.5000 |
XLON |
07002070000222688-E0OiKD1AQG7R |
|
2025-10-03 |
15:18:55 |
805 |
892.0000 |
XLON |
05002050000225011-E0OiKD1AQHko |
|
2025-10-03 |
15:18:55 |
550 |
892.0000 |
XLON |
05002050000225011-E0OiKD1AQHkq |
|
2025-10-03 |
15:22:44 |
583 |
891.5000 |
XLON |
05002050000226052-E0OiKD1AQLnJ |
|
2025-10-03 |
15:22:44 |
757 |
891.5000 |
XLON |
05002050000226052-E0OiKD1AQLnL |
|
2025-10-03 |
15:25:17 |
1,213 |
891.5000 |
XLON |
05002050000227657-E0OiKD1AQOKd |
|
2025-10-03 |
15:25:36 |
456 |
891.5000 |
XLON |
07002070000229034-E0OiKD1AQObJ |
|
2025-10-03 |
15:25:36 |
1,224 |
891.5000 |
XLON |
07002070000229034-E0OiKD1AQObH |
|
2025-10-03 |
15:25:37 |
145 |
891.5000 |
XLON |
07002070000229260-E0OiKD1AQOe5 |
|
2025-10-03 |
15:25:37 |
419 |
891.5000 |
XLON |
07002070000229260-E0OiKD1AQOe7 |
|
2025-10-03 |
15:25:37 |
233 |
891.5000 |
XLON |
07002070000229260-E0OiKD1AQOe9 |
|
2025-10-03 |
15:25:37 |
629 |
891.5000 |
XLON |
07002070000229260-E0OiKD1AQOeB |
|
2025-10-03 |
15:25:37 |
702 |
891.5000 |
XLON |
07002070000229260-E0OiKD1AQOeD |
|
2025-10-03 |
15:26:00 |
1,109 |
891.0000 |
XLON |
05002050000224438-E0OiKD1AQP4E |
|
2025-10-03 |
15:31:58 |
1,056 |
894.0000 |
XLON |
07002070000233393-E0OiKD1AQVsI |
|
2025-10-03 |
15:35:04 |
1,394 |
894.0000 |
XLON |
05002050000233641-E0OiKD1AQZIP |
|
2025-10-03 |
15:35:05 |
1,115 |
893.5000 |
XLON |
07002070000232059-E0OiKD1AQZMV |
|
2025-10-03 |
15:35:05 |
65 |
894.0000 |
XLON |
05002050000235810-E0OiKD1AQZMF |
|
2025-10-03 |
15:35:05 |
74 |
894.0000 |
XLON |
05002050000235810-E0OiKD1AQZLT |
|
2025-10-03 |
15:35:05 |
249 |
894.0000 |
XLON |
05002050000235810-E0OiKD1AQZJv |
|
2025-10-03 |
15:35:05 |
719 |
894.0000 |
XLON |
05002050000235810-E0OiKD1AQZJi |
|
2025-10-03 |
15:35:05 |
194 |
894.0000 |
XLON |
05002050000235810-E0OiKD1AQZJk |
|
2025-10-03 |
15:35:06 |
262 |
893.5000 |
XLON |
05002050000235823-E0OiKD1AQZOe |
|
2025-10-03 |
15:35:20 |
897 |
893.5000 |
XLON |
05002050000235823-E0OiKD1AQZhN |
|
2025-10-03 |
15:35:20 |
142 |
893.5000 |
XLON |
05002050000235823-E0OiKD1AQZhQ |
|
2025-10-03 |
15:35:21 |
113 |
893.5000 |
XLON |
05002050000235956-E0OiKD1AQZjn |
|
2025-10-03 |
15:35:21 |
925 |
893.5000 |
XLON |
05002050000235956-E0OiKD1AQZjp |
|
2025-10-03 |
15:35:21 |
424 |
893.5000 |
XLON |
05002050000235956-E0OiKD1AQZjs |
|
2025-10-03 |
15:36:00 |
500 |
893.5000 |
XLON |
07002070000236013-E0OiKD1AQaLY |
|
2025-10-03 |
15:36:01 |
615 |
893.5000 |
XLON |
07002070000236013-E0OiKD1AQaNQ |
|
2025-10-03 |
15:37:04 |
1,022 |
893.5000 |
XLON |
05002050000237054-E0OiKD1AQbg4 |
|
2025-10-03 |
15:37:48 |
1,216 |
893.0000 |
XLON |
07002070000231341-E0OiKD1AQcxY |
|
2025-10-03 |
15:39:23 |
1,021 |
893.0000 |
XLON |
05002050000237972-E0OiKD1AQeJB |
|
2025-10-03 |
15:39:23 |
875 |
893.0000 |
XLON |
07002070000238130-E0OiKD1AQeJF |
|
2025-10-03 |
15:41:10 |
926 |
892.5000 |
XLON |
05002050000239543-E0OiKD1AQgKv |
|
2025-10-03 |
15:41:34 |
1,022 |
892.0000 |
XLON |
07002070000235531-E0OiKD1AQgpH |
|
2025-10-03 |
15:42:48 |
558 |
892.0000 |
XLON |
05002050000240643-E0OiKD1AQhpm |
|
2025-10-03 |
15:42:48 |
821 |
892.0000 |
XLON |
05002050000240643-E0OiKD1AQhpp |
|
2025-10-03 |
15:44:25 |
917 |
892.0000 |
XLON |
05002050000241754-E0OiKD1AQjXm |
|
2025-10-03 |
15:45:26 |
98 |
892.0000 |
XLON |
07002070000242062-E0OiKD1AQkOh |
|
2025-10-03 |
15:45:26 |
427 |
892.0000 |
XLON |
07002070000242062-E0OiKD1AQkOW |
|
2025-10-03 |
15:45:26 |
326 |
892.0000 |
XLON |
07002070000242062-E0OiKD1AQkOZ |
|
2025-10-03 |
15:45:26 |
912 |
892.5000 |
XLON |
07002070000242075-E0OiKD1AQkN7 |
|
2025-10-03 |
15:46:03 |
61 |
892.0000 |
XLON |
07002070000242062-E0OiKD1AQkzo |
|
2025-10-03 |
15:46:06 |
434 |
892.0000 |
XLON |
05002050000242806-E0OiKD1AQl2K |
|
2025-10-03 |
15:46:06 |
934 |
892.0000 |
XLON |
05002050000242806-E0OiKD1AQl2N |
|
2025-10-03 |
15:47:45 |
1,178 |
892.0000 |
XLON |
07002070000243694-E0OiKD1AQmqu |
|
2025-10-03 |
15:48:48 |
400 |
893.0000 |
XLON |
05002050000244709-E0OiKD1AQntZ |
|
2025-10-03 |
15:49:25 |
508 |
893.0000 |
XLON |
07002070000244838-E0OiKD1AQoeU |
|
2025-10-03 |
15:49:25 |
392 |
893.0000 |
XLON |
07002070000244838-E0OiKD1AQoeW |
|
2025-10-03 |
15:50:09 |
551 |
892.5000 |
XLON |
07002070000244390-E0OiKD1AQpOZ |
|
2025-10-03 |
15:50:31 |
400 |
892.0000 |
XLON |
05002050000244685-E0OiKD1AQq26 |
|
2025-10-03 |
15:50:31 |
1,026 |
892.0000 |
XLON |
05002050000245862-E0OiKD1AQq2E |
|
2025-10-03 |
15:51:07 |
1,256 |
892.0000 |
XLON |
07002070000245984-E0OiKD1AQr6X |
|
2025-10-03 |
15:53:45 |
1,139 |
893.0000 |
XLON |
05002050000247905-E0OiKD1AQtnq |
|
2025-10-03 |
15:55:18 |
127 |
893.0000 |
XLON |
07002070000248595-E0OiKD1AQvP0 |
|
2025-10-03 |
15:55:18 |
958 |
893.0000 |
XLON |
07002070000248595-E0OiKD1AQvOk |
|
2025-10-03 |
15:58:18 |
240 |
894.0000 |
XLON |
07002070000250483-E0OiKD1AQz1V |
|
2025-10-03 |
15:58:25 |
940 |
894.0000 |
XLON |
07002070000250483-E0OiKD1AQzAb |
|
2025-10-03 |
15:58:26 |
424 |
894.0000 |
XLON |
05002050000250826-E0OiKD1AQzBS |
|
2025-10-03 |
15:58:26 |
758 |
894.0000 |
XLON |
05002050000250826-E0OiKD1AQzBU |
|
2025-10-03 |
15:58:40 |
1,260 |
894.0000 |
XLON |
05002050000250998-E0OiKD1AQzTU |
|
2025-10-03 |
15:59:54 |
1,093 |
894.0000 |
XLON |
05002050000251691-E0OiKD1AR171 |
|
2025-10-03 |
16:00:21 |
1,090 |
893.5000 |
XLON |
07002070000249338-E0OiKD1AR1ni |
|
2025-10-03 |
16:01:48 |
647 |
894.0000 |
XLON |
07002070000253045-E0OiKD1AR3b9 |
|
2025-10-03 |
16:01:49 |
112 |
894.0000 |
XLON |
07002070000253045-E0OiKD1AR3bs |
|
2025-10-03 |
16:01:49 |
157 |
894.0000 |
XLON |
07002070000253045-E0OiKD1AR3bu |
|
2025-10-03 |
16:03:14 |
1,190 |
894.5000 |
XLON |
07002070000254013-E0OiKD1AR4my |
|
2025-10-03 |
16:03:37 |
1,591 |
894.5000 |
XLON |
07002070000254359-E0OiKD1AR51a |
|
2025-10-03 |
16:05:00 |
1,460 |
894.5000 |
XLON |
07002070000255296-E0OiKD1AR611 |
|
2025-10-03 |
16:06:05 |
883 |
894.5000 |
XLON |
05002050000256279-E0OiKD1AR6wb |
|
2025-10-03 |
16:06:27 |
87 |
894.5000 |
XLON |
05002050000256279-E0OiKD1AR7Eu |
|
2025-10-03 |
16:08:19 |
967 |
895.5000 |
XLON |
07002070000257479-E0OiKD1AR8dy |
|
2025-10-03 |
16:08:19 |
61 |
895.5000 |
XLON |
07002070000257479-E0OiKD1AR8e0 |
|
2025-10-03 |
16:09:07 |
814 |
895.5000 |
XLON |
05002050000257764-E0OiKD1AR9Tf |
|
2025-10-03 |
16:09:07 |
418 |
895.5000 |
XLON |
05002050000257764-E0OiKD1AR9Td |
|
2025-10-03 |
16:09:46 |
1,270 |
895.5000 |
XLON |
07002070000258156-E0OiKD1AR9zA |
|
2025-10-03 |
16:10:11 |
1,385 |
895.5000 |
XLON |
07002070000258810-E0OiKD1ARAWX |
|
2025-10-03 |
16:13:19 |
1,238 |
895.5000 |
XLON |
05002050000259752-E0OiKD1AREQL |
|
2025-10-03 |
16:13:29 |
516 |
896.5000 |
XLON |
05002050000261300-E0OiKD1AREkZ |
|
2025-10-03 |
16:13:30 |
1,156 |
896.5000 |
XLON |
07002070000260967-E0OiKD1AREl5 |
|
2025-10-03 |
16:13:31 |
1,067 |
896.5000 |
XLON |
05002050000261320-E0OiKD1AREqI |
|
2025-10-03 |
16:14:17 |
983 |
896.5000 |
XLON |
05002050000261831-E0OiKD1ARFzL |
|
2025-10-03 |
16:15:03 |
1,086 |
896.5000 |
XLON |
07002070000262054-E0OiKD1ARGsI |
|
2025-10-03 |
16:15:54 |
53 |
896.5000 |
XLON |
07002070000262602-E0OiKD1ARI3B |
|
2025-10-03 |
16:15:54 |
53 |
896.5000 |
XLON |
07002070000262602-E0OiKD1ARI3D |
|
2025-10-03 |
16:15:58 |
384 |
896.5000 |
XLON |
05002050000263002-E0OiKD1ARI86 |
|
2025-10-03 |
16:16:05 |
44 |
896.5000 |
XLON |
07002070000262674-E0OiKD1ARILl |
|
2025-10-03 |
16:16:05 |
52 |
896.5000 |
XLON |
07002070000262674-E0OiKD1ARILn |
|
2025-10-03 |
16:16:21 |
40 |
896.5000 |
XLON |
05002050000263103-E0OiKD1ARIhg |
|
2025-10-03 |
16:16:21 |
45 |
896.5000 |
XLON |
05002050000263103-E0OiKD1ARIhi |
|
2025-10-03 |
16:16:25 |
339 |
896.5000 |
XLON |
05002050000263125-E0OiKD1ARImk |
|
2025-10-03 |
16:16:25 |
402 |
896.5000 |
XLON |
05002050000263125-E0OiKD1ARImm |
|
2025-10-03 |
16:16:25 |
143 |
896.5000 |
XLON |
05002050000263125-E0OiKD1ARImo |
|
2025-10-03 |
16:16:25 |
172 |
896.5000 |
XLON |
05002050000263125-E0OiKD1ARImq |
|
2025-10-03 |
16:17:14 |
41 |
896.5000 |
XLON |
05002050000263312-E0OiKD1ARJSC |
|
2025-10-03 |
16:17:14 |
667 |
896.5000 |
XLON |
05002050000263312-E0OiKD1ARJSE |
|
2025-10-03 |
16:17:47 |
39 |
896.5000 |
XLON |
05002050000263421-E0OiKD1ARJqp |
|
2025-10-03 |
16:17:48 |
843 |
896.5000 |
XLON |
07002070000263046-E0OiKD1ARJrk |
|
2025-10-03 |
16:17:48 |
431 |
896.5000 |
XLON |
07002070000263046-E0OiKD1ARJrs |
|
2025-10-03 |
16:18:40 |
1,156 |
896.0000 |
XLON |
07002070000260912-E0OiKD1ARKXw |
|
2025-10-03 |
16:20:03 |
613 |
896.0000 |
XLON |
07002070000263391-E0OiKD1ARLva |
|
2025-10-03 |
16:20:03 |
586 |
896.0000 |
XLON |
07002070000263391-E0OiKD1ARLvY |
|
2025-10-03 |
16:23:20 |
923 |
896.0000 |
XLON |
05002050000264041-E0OiKD1ARPGF |
|
2025-10-03 |
16:24:16 |
1,052 |
897.0000 |
XLON |
05002050000264838-E0OiKD1ARQDY |
|
2025-10-03 |
16:24:17 |
1,109 |
897.0000 |
XLON |
05002050000264842-E0OiKD1ARQF0 |
|
2025-10-03 |
16:24:18 |
1,016 |
897.0000 |
XLON |
07002070000264431-E0OiKD1ARQFg |
|
2025-10-03 |
16:24:19 |
1,378 |
897.0000 |
XLON |
07002070000264435-E0OiKD1ARQGh |
|
2025-10-03 |
16:24:20 |
2,135 |
897.0000 |
XLON |
05002050000264849-E0OiKD1ARQH7 |
|
2025-10-03 |
16:25:09 |
1,286 |
897.0000 |
XLON |
05002050000265011-E0OiKD1ARR6o |
|
2025-10-03 |
16:25:30 |
1,112 |
896.5000 |
XLON |
07002070000264258-E0OiKD1ARRR3 |
|
2025-10-03 |
16:26:28 |
1,099 |
896.5000 |
XLON |
07002070000264959-E0OiKD1ARSjH |
|
2025-10-03 |
16:27:11 |
1,071 |
896.5000 |
XLON |
05002050000265604-E0OiKD1ARThI |
|
2025-10-03 |
16:27:11 |
359 |
896.5000 |
XLON |
07002070000265160-E0OiKD1ARThM |
|
2025-10-03 |
16:27:58 |
646 |
897.0000 |
XLON |
07002070000265322-E0OiKD1ARUYC |
|
2025-10-03 |
16:27:58 |
199 |
897.0000 |
XLON |
07002070000265322-E0OiKD1ARUYE |
|
2025-10-03 |
16:28:23 |
221 |
897.0000 |
XLON |
07002070000265452-E0OiKD1ARVQa |
|
2025-10-03 |
16:28:23 |
1,255 |
897.0000 |
XLON |
07002070000265452-E0OiKD1ARVQc |
|
2025-10-03 |
16:28:55 |
111 |
897.0000 |
XLON |
07002070000265608-E0OiKD1ARWby |
|
2025-10-03 |
16:28:55 |
110 |
897.0000 |
XLON |
07002070000265608-E0OiKD1ARWc0 |
|
2025-10-03 |
16:28:55 |
986 |
897.0000 |
XLON |
07002070000265608-E0OiKD1ARWc3 |
|
2025-10-03 |
16:28:55 |
986 |
897.0000 |
XLON |
07002070000265608-E0OiKD1ARWc5 |
|
2025-10-03 |
16:28:55 |
434 |
897.0000 |
XLON |
07002070000265608-E0OiKD1ARWc7 |
|
2025-10-03 |
16:28:55 |
54 |
897.0000 |
XLON |
07002070000265608-E0OiKD1ARWc9 |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.