Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:07:01
|
3,464
|
169.2000
|
XLON
|
05002050000004470-E0OiKCyp0JRg
|
08:09:16
|
2,792
|
169.4000
|
XLON
|
05002050000004814-E0OiKCyp0MN4
|
08:09:16
|
2,326
|
169.4500
|
XLON
|
07002070000004821-E0OiKCyp0MMR
|
08:11:57
|
2,326
|
169.4500
|
XLON
|
07002070000004866-E0OiKCyp0PlM
|
08:12:44
|
3,256
|
169.5500
|
XLON
|
07002070000005251-E0OiKCyp0QQy
|
08:12:52
|
2,624
|
169.5500
|
XLON
|
05002050000005228-E0OiKCyp0QUf
|
08:12:58
|
2,624
|
169.6000
|
XLON
|
07002070000005279-E0OiKCyp0Qk9
|
08:14:20
|
3,039
|
169.8500
|
XLON
|
05002050000005372-E0OiKCyp0SRZ
|
08:14:20
|
2,406
|
169.8500
|
XLON
|
07002070000005408-E0OiKCyp0SRb
|
08:14:32
|
2,672
|
169.8500
|
XLON
|
07002070000005422-E0OiKCyp0Sbg
|
08:14:32
|
529
|
169.8500
|
XLON
|
07002070000005422-E0OiKCyp0Sbi
|
08:14:32
|
4,410
|
169.8500
|
XLON
|
07002070000005422-E0OiKCyp0Sbk
|
08:15:08
|
1,992
|
169.8500
|
XLON
|
05002050000005588-E0OiKCyp0TDJ
|
08:20:01
|
2,169
|
169.8500
|
XLON
|
07002070000008662-E0OiKCyp0Xc6
|
08:20:01
|
3,082
|
169.8000
|
XLON
|
07002070000006600-E0OiKCyp0Xc8
|
08:20:17
|
2,540
|
169.8000
|
XLON
|
07002070000009380-E0OiKCyp0Y0A
|
08:20:47
|
2,241
|
169.8000
|
XLON
|
05002050000009591-E0OiKCyp0Yf0
|
08:20:47
|
2,386
|
169.7000
|
XLON
|
07002070000006318-E0OiKCyp0Yf5
|
08:21:01
|
1,882
|
169.6500
|
XLON
|
07002070000009674-E0OiKCyp0YpI
|
08:23:25
|
2,063
|
169.5500
|
XLON
|
05002050000010565-E0OiKCyp0ajy
|
08:23:25
|
1,725
|
169.5000
|
XLON
|
05002050000009336-E0OiKCyp0ako
|
08:23:25
|
1,629
|
169.5000
|
XLON
|
05002050000009336-E0OiKCyp0akq
|
08:23:27
|
1,711
|
169.3500
|
XLON
|
05002050000009630-E0OiKCyp0ard
|
08:24:24
|
1,879
|
169.2500
|
XLON
|
05002050000011858-E0OiKCyp0bug
|
08:25:00
|
2,391
|
169.2500
|
XLON
|
07002070000012598-E0OiKCyp0cgm
|
08:25:21
|
2,220
|
169.2000
|
XLON
|
07002070000011363-E0OiKCyp0dCT
|
08:25:21
|
1,699
|
169.2500
|
XLON
|
07002070000013130-E0OiKCyp0dB8
|
08:26:30
|
2,209
|
169.0500
|
XLON
|
05002050000013599-E0OiKCyp0eOV
|
08:30:18
|
1,700
|
169.2000
|
XLON
|
05002050000015039-E0OiKCyp0hti
|
08:31:52
|
1,575
|
169.4500
|
XLON
|
07002070000018001-E0OiKCyp0jWj
|
08:32:34
|
3,530
|
169.3500
|
XLON
|
07002070000018304-E0OiKCyp0k7k
|
08:33:02
|
2,154
|
169.3500
|
XLON
|
07002070000018926-E0OiKCyp0kSA
|
08:33:35
|
2,033
|
169.3000
|
XLON
|
05002050000017951-E0OiKCyp0kyt
|
08:35:11
|
133
|
169.3500
|
XLON
|
05002050000020413-E0OiKCyp0mRn
|
08:35:30
|
1,967
|
169.3500
|
XLON
|
07002070000020419-E0OiKCyp0mma
|
08:40:08
|
2,025
|
169.5500
|
XLON
|
05002050000023965-E0OiKCyp0qLE
|
08:40:08
|
2,003
|
169.5500
|
XLON
|
07002070000022966-E0OiKCyp0qLA
|
08:40:08
|
1,719
|
169.6500
|
XLON
|
07002070000023999-E0OiKCyp0qJp
|
08:40:43
|
2,193
|
169.3000
|
XLON
|
07002070000024029-E0OiKCyp0qsB
|
08:41:13
|
2,759
|
169.2000
|
XLON
|
07002070000024401-E0OiKCyp0rKu
|
08:41:15
|
2,531
|
169.1500
|
XLON
|
05002050000024046-E0OiKCyp0rTZ
|
08:42:43
|
2,045
|
169.1500
|
XLON
|
05002050000025024-E0OiKCyp0sQq
|
08:43:57
|
2,353
|
169.2500
|
XLON
|
05002050000025659-E0OiKCyp0tR6
|
08:45:15
|
2,147
|
169.2500
|
XLON
|
07002070000025940-E0OiKCyp0uOb
|
08:45:18
|
2,900
|
169.2500
|
XLON
|
05002050000026304-E0OiKCyp0uRP
|
08:45:18
|
92
|
169.2500
|
XLON
|
05002050000026304-E0OiKCyp0uRR
|
08:45:18
|
1,261
|
169.2500
|
XLON
|
05002050000026304-E0OiKCyp0uRT
|
08:45:18
|
940
|
169.2500
|
XLON
|
05002050000026304-E0OiKCyp0uRV
|
08:45:28
|
1,882
|
169.2000
|
XLON
|
07002070000025450-E0OiKCyp0uaj
|
08:46:22
|
1,348
|
169.2000
|
XLON
|
07002070000026787-E0OiKCyp0voa
|
08:46:22
|
1,000
|
169.2000
|
XLON
|
07002070000026787-E0OiKCyp0voc
|
08:46:22
|
224
|
169.2000
|
XLON
|
07002070000026787-E0OiKCyp0voe
|
08:46:22
|
121
|
169.2000
|
XLON
|
07002070000026787-E0OiKCyp0vog
|
08:47:28
|
4
|
169.2000
|
XLON
|
07002070000027211-E0OiKCyp0xA7
|
08:48:54
|
1,875
|
169.5500
|
XLON
|
07002070000027789-E0OiKCyp0yiF
|
08:49:05
|
2,386
|
169.5000
|
XLON
|
07002070000027581-E0OiKCyp0yoA
|
08:49:05
|
2,202
|
169.4500
|
XLON
|
07002070000027513-E0OiKCyp0yoK
|
08:49:24
|
2,024
|
169.3500
|
XLON
|
07002070000027882-E0OiKCyp0z06
|
08:49:30
|
2,393
|
169.3500
|
XLON
|
07002070000027985-E0OiKCyp0z34
|
08:50:07
|
2,186
|
169.3000
|
XLON
|
05002050000028005-E0OiKCyp0zkL
|
08:50:46
|
2,414
|
169.2500
|
XLON
|
05002050000027897-E0OiKCyp107X
|
08:54:50
|
102
|
169.4500
|
XLON
|
07002070000029347-E0OiKCyp13qr
|
08:54:50
|
2,426
|
169.5000
|
XLON
|
05002050000029639-E0OiKCyp13q1
|
08:59:51
|
1,997
|
169.7000
|
XLON
|
07002070000031969-E0OiKCyp17IZ
|
09:00:00
|
1,994
|
169.6500
|
XLON
|
07002070000031782-E0OiKCyp17Ss
|
09:02:04
|
2,349
|
169.7500
|
XLON
|
05002050000034864-E0OiKCyp19SK
|
09:04:17
|
2,860
|
169.9500
|
XLON
|
05002050000036726-E0OiKCyp1BcY
|
09:04:48
|
2,570
|
169.9500
|
XLON
|
07002070000036922-E0OiKCyp1C50
|
09:04:48
|
1,867
|
169.9500
|
XLON
|
07002070000036922-E0OiKCyp1C52
|
09:05:25
|
2,186
|
169.8000
|
XLON
|
05002050000035596-E0OiKCyp1CZT
|
09:05:25
|
2,586
|
169.8500
|
XLON
|
07002070000036083-E0OiKCyp1CZ6
|
09:06:31
|
2,305
|
169.7000
|
XLON
|
05002050000037480-E0OiKCyp1DZU
|
09:07:28
|
56
|
169.7000
|
XLON
|
07002070000038511-E0OiKCyp1EXg
|
09:07:28
|
1,000
|
169.7000
|
XLON
|
07002070000038511-E0OiKCyp1EXi
|
09:07:28
|
1,242
|
169.7000
|
XLON
|
07002070000038511-E0OiKCyp1EXk
|
09:09:43
|
1,000
|
169.6500
|
XLON
|
07002070000040841-E0OiKCyp1Go3
|
09:09:43
|
83
|
169.6500
|
XLON
|
07002070000040841-E0OiKCyp1Go5
|
09:09:43
|
1,155
|
169.6500
|
XLON
|
07002070000040841-E0OiKCyp1Go7
|
09:10:15
|
3,227
|
169.6000
|
XLON
|
07002070000037356-E0OiKCyp1HLw
|
09:12:07
|
2,323
|
169.8000
|
XLON
|
05002050000042508-E0OiKCyp1IhP
|
09:14:11
|
2,764
|
169.9000
|
XLON
|
05002050000043598-E0OiKCyp1KID
|
09:14:11
|
2,340
|
169.9500
|
XLON
|
07002070000043593-E0OiKCyp1KHk
|
09:17:01
|
2,273
|
169.8500
|
XLON
|
05002050000045252-E0OiKCyp1MAe
|
09:17:01
|
91
|
169.8500
|
XLON
|
05002050000045252-E0OiKCyp1MAg
|
09:17:01
|
2,371
|
169.9000
|
XLON
|
05002050000045685-E0OiKCyp1MA4
|
09:17:54
|
2,595
|
169.9000
|
XLON
|
05002050000046404-E0OiKCyp1MsT
|
09:18:12
|
4,218
|
169.8000
|
XLON
|
05002050000046308-E0OiKCyp1N4P
|
09:20:18
|
866
|
170.0000
|
XLON
|
05002050000048020-E0OiKCyp1OVK
|
09:21:59
|
507
|
169.9000
|
XLON
|
05002050000048202-E0OiKCyp1PZG
|
09:21:59
|
1,150
|
169.9000
|
XLON
|
05002050000048202-E0OiKCyp1PZI
|
09:22:28
|
212
|
169.9000
|
XLON
|
05002050000049076-E0OiKCyp1Pu4
|
09:22:28
|
1,000
|
169.9000
|
XLON
|
05002050000049076-E0OiKCyp1Pu6
|
09:23:57
|
2,543
|
169.8500
|
XLON
|
05002050000047361-E0OiKCyp1Qnl
|
09:27:03
|
2,959
|
169.8000
|
XLON
|
07002070000050738-E0OiKCyp1SaJ
|
09:27:03
|
2,960
|
169.7500
|
XLON
|
07002070000050477-E0OiKCyp1SaY
|
09:27:41
|
2,235
|
169.7000
|
XLON
|
05002050000050576-E0OiKCyp1T2A
|
09:27:41
|
513
|
169.7000
|
XLON
|
05002050000050576-E0OiKCyp1T2D
|
09:29:30
|
2,086
|
169.7000
|
XLON
|
05002050000052107-E0OiKCyp1Txx
|
09:30:20
|
2,507
|
169.6500
|
XLON
|
07002070000051987-E0OiKCyp1Ue7
|
09:32:06
|
2,745
|
169.7000
|
XLON
|
05002050000053499-E0OiKCyp1W7y
|
09:32:06
|
422
|
169.7000
|
XLON
|
05002050000053499-E0OiKCyp1W83
|
09:33:28
|
2,116
|
169.7000
|
XLON
|
07002070000054145-E0OiKCyp1Wu8
|
09:34:44
|
2,969
|
169.7500
|
XLON
|
05002050000054823-E0OiKCyp1XZA
|
09:36:51
|
2,780
|
169.8500
|
XLON
|
07002070000056160-E0OiKCyp1YgQ
|
09:37:37
|
2,359
|
169.8000
|
XLON
|
07002070000055718-E0OiKCyp1YwZ
|
09:37:46
|
2,788
|
169.7500
|
XLON
|
07002070000055706-E0OiKCyp1Z2r
|
09:40:40
|
3,007
|
169.7000
|
XLON
|
07002070000056980-E0OiKCyp1b54
|
09:42:53
|
2,789
|
169.7500
|
XLON
|
07002070000058301-E0OiKCyp1cIj
|
09:43:18
|
2,356
|
169.6500
|
XLON
|
07002070000057702-E0OiKCyp1cVl
|
09:43:18
|
2,564
|
169.7000
|
XLON
|
07002070000057853-E0OiKCyp1cVJ
|
09:48:45
|
2,962
|
169.6000
|
XLON
|
07002070000059581-E0OiKCyp1fRN
|
09:49:33
|
2,522
|
169.6000
|
XLON
|
07002070000061073-E0OiKCyp1g09
|
09:49:33
|
433
|
169.6000
|
XLON
|
07002070000061073-E0OiKCyp1g0B
|
09:50:55
|
1,269
|
169.6000
|
XLON
|
05002050000061852-E0OiKCyp1gtk
|
09:50:55
|
1,273
|
169.6000
|
XLON
|
05002050000061852-E0OiKCyp1gtm
|
09:51:22
|
2,115
|
169.6000
|
XLON
|
05002050000061905-E0OiKCyp1hCh
|
09:52:05
|
2,116
|
169.5500
|
XLON
|
05002050000059667-E0OiKCyp1hmm
|
09:53:41
|
2,194
|
169.5000
|
XLON
|
07002070000061365-E0OiKCyp1iuc
|
09:55:43
|
2,400
|
169.7000
|
XLON
|
05002050000063603-E0OiKCyp1jya
|
09:56:00
|
3,234
|
169.6500
|
XLON
|
07002070000063764-E0OiKCyp1k5w
|
10:00:30
|
2,368
|
170.0500
|
XLON
|
07002070000064596-E0OiKCyp1maZ
|
10:04:41
|
86
|
170.1000
|
XLON
|
05002050000067419-E0OiKCyp1owZ
|
10:08:55
|
2,390
|
170.1500
|
XLON
|
07002070000068436-E0OiKCyp1rIC
|
10:10:48
|
41
|
170.2000
|
XLON
|
07002070000069745-E0OiKCyp1sJK
|
10:10:48
|
51
|
170.2000
|
XLON
|
07002070000069745-E0OiKCyp1sJM
|
10:10:52
|
2,413
|
170.1500
|
XLON
|
05002050000069697-E0OiKCyp1sQu
|
10:12:34
|
2,105
|
170.1500
|
XLON
|
05002050000070327-E0OiKCyp1t7m
|
10:14:01
|
2,208
|
170.1500
|
XLON
|
07002070000070710-E0OiKCyp1tx5
|
10:16:56
|
3,130
|
170.1000
|
XLON
|
07002070000071524-E0OiKCyp1vgz
|
10:16:57
|
2,236
|
170.0500
|
XLON
|
05002050000071636-E0OiKCyp1viv
|
10:21:24
|
84
|
170.0500
|
XLON
|
07002070000073902-E0OiKCyp1xyW
|
10:25:36
|
2,495
|
170.0500
|
XLON
|
07002070000074395-E0OiKCyp1zry
|
10:25:37
|
3,365
|
170.0000
|
XLON
|
07002070000072884-E0OiKCyp1ztn
|
10:25:48
|
100
|
170.0000
|
XLON
|
07002070000075597-E0OiKCyp201p
|
10:25:48
|
83
|
170.0000
|
XLON
|
07002070000075597-E0OiKCyp201r
|
10:26:23
|
2
|
170.0000
|
XLON
|
07002070000075791-E0OiKCyp20GA
|
10:27:15
|
258
|
170.0000
|
XLON
|
05002050000076247-E0OiKCyp20ax
|
10:33:39
|
63
|
170.1000
|
XLON
|
05002050000078939-E0OiKCyp23kI
|
10:33:39
|
887
|
170.1000
|
XLON
|
05002050000078939-E0OiKCyp23kK
|
10:33:39
|
1,517
|
170.1000
|
XLON
|
05002050000078939-E0OiKCyp23kM
|
10:34:53
|
993
|
170.0500
|
XLON
|
05002050000077255-E0OiKCyp24HC
|
10:34:53
|
1,356
|
170.0500
|
XLON
|
05002050000077255-E0OiKCyp24HE
|
10:34:54
|
869
|
170.0500
|
XLON
|
07002070000079172-E0OiKCyp24Hz
|
10:35:48
|
442
|
170.0500
|
XLON
|
07002070000079445-E0OiKCyp24qn
|
10:36:23
|
10
|
170.0500
|
XLON
|
07002070000079709-E0OiKCyp25Ep
|
10:36:23
|
20
|
170.0500
|
XLON
|
07002070000079709-E0OiKCyp25Er
|
10:36:23
|
60
|
170.0500
|
XLON
|
07002070000079709-E0OiKCyp25Et
|
10:39:02
|
2,185
|
170.0500
|
XLON
|
07002070000079967-E0OiKCyp26QT
|
10:39:56
|
2,409
|
170.0000
|
XLON
|
05002050000079655-E0OiKCyp26wk
|
10:44:48
|
3,352
|
169.9500
|
XLON
|
05002050000080093-E0OiKCyp29Lv
|
10:48:15
|
2,441
|
169.8500
|
XLON
|
05002050000083438-E0OiKCyp2B8k
|
10:48:20
|
2,685
|
169.8000
|
XLON
|
05002050000083430-E0OiKCyp2BDB
|
10:48:20
|
3,173
|
169.7500
|
XLON
|
07002070000083163-E0OiKCyp2BDN
|
10:50:50
|
2,433
|
169.6000
|
XLON
|
07002070000084431-E0OiKCyp2CWZ
|
10:54:47
|
3,650
|
169.5500
|
XLON
|
05002050000084696-E0OiKCyp2EGK
|
10:56:15
|
3,235
|
169.5000
|
XLON
|
05002050000087053-E0OiKCyp2F2p
|
10:59:07
|
2,966
|
169.4500
|
XLON
|
05002050000087049-E0OiKCyp2GJ8
|
11:00:02
|
2,728
|
169.5000
|
XLON
|
07002070000088193-E0OiKCyp2H12
|
11:00:45
|
2,979
|
169.4500
|
XLON
|
05002050000088423-E0OiKCyp2Hke
|
11:01:55
|
11
|
169.4000
|
XLON
|
07002070000088927-E0OiKCyp2ILk
|
11:04:25
|
222
|
169.4500
|
XLON
|
07002070000089245-E0OiKCyp2JdF
|
11:04:25
|
3,296
|
169.4500
|
XLON
|
07002070000089245-E0OiKCyp2JdP
|
11:12:03
|
3,550
|
169.4000
|
XLON
|
07002070000090691-E0OiKCyp2MoM
|
11:13:38
|
373
|
169.4500
|
XLON
|
05002050000093537-E0OiKCyp2NQE
|
11:13:38
|
2,570
|
169.4500
|
XLON
|
05002050000093537-E0OiKCyp2NQG
|
11:14:08
|
2,744
|
169.5500
|
XLON
|
05002050000093701-E0OiKCyp2Nds
|
11:14:08
|
1,328
|
169.5500
|
XLON
|
05002050000093701-E0OiKCyp2Ndu
|
11:19:09
|
128
|
169.5500
|
XLON
|
05002050000095398-E0OiKCyp2Pe3
|
11:19:09
|
55
|
169.5500
|
XLON
|
05002050000095398-E0OiKCyp2Pe5
|
11:22:29
|
3,548
|
169.5000
|
XLON
|
05002050000095241-E0OiKCyp2Qwj
|
11:22:29
|
1,830
|
169.5500
|
XLON
|
07002070000096187-E0OiKCyp2QwN
|
11:22:29
|
1,308
|
169.5500
|
XLON
|
07002070000096187-E0OiKCyp2QwP
|
11:24:23
|
553
|
169.3000
|
XLON
|
07002070000094993-E0OiKCyp2RzZ
|
11:24:23
|
1,982
|
169.3000
|
XLON
|
07002070000094993-E0OiKCyp2Rzd
|
11:24:24
|
2,542
|
169.2500
|
XLON
|
05002050000096978-E0OiKCyp2S1l
|
11:26:16
|
2,540
|
169.1500
|
XLON
|
07002070000097098-E0OiKCyp2T9g
|
11:26:20
|
1,349
|
169.1000
|
XLON
|
05002050000097387-E0OiKCyp2TBw
|
11:26:42
|
1,191
|
169.1000
|
XLON
|
05002050000097387-E0OiKCyp2TSQ
|
11:28:03
|
3,810
|
169.0500
|
XLON
|
07002070000097782-E0OiKCyp2U9V
|
11:28:05
|
2,794
|
169.0000
|
XLON
|
07002070000097588-E0OiKCyp2UB7
|
11:33:24
|
3,309
|
169.1000
|
XLON
|
05002050000099047-E0OiKCyp2WFZ
|
11:34:43
|
1,000
|
169.1000
|
XLON
|
05002050000100296-E0OiKCyp2X1M
|
11:34:43
|
223
|
169.1000
|
XLON
|
05002050000100296-E0OiKCyp2X1O
|
11:41:10
|
3,146
|
169.2000
|
XLON
|
05002050000101724-E0OiKCyp2Zv3
|
11:43:48
|
2,656
|
169.2000
|
XLON
|
07002070000103215-E0OiKCyp2b6O
|
11:44:08
|
63
|
169.2000
|
XLON
|
05002050000103936-E0OiKCyp2bFx
|
11:44:08
|
1,000
|
169.2000
|
XLON
|
05002050000103936-E0OiKCyp2bFz
|
11:44:43
|
100
|
169.2000
|
XLON
|
07002070000103944-E0OiKCyp2bT8
|
11:44:43
|
187
|
169.2000
|
XLON
|
07002070000103944-E0OiKCyp2bTA
|
11:45:28
|
15
|
169.1500
|
XLON
|
07002070000100572-E0OiKCyp2c06
|
11:45:28
|
2,823
|
169.1500
|
XLON
|
07002070000100572-E0OiKCyp2c08
|
11:46:52
|
2,937
|
169.1000
|
XLON
|
07002070000104418-E0OiKCyp2cnd
|
11:49:43
|
100
|
169.1000
|
XLON
|
07002070000105562-E0OiKCyp2e0h
|
11:49:43
|
1,308
|
169.1000
|
XLON
|
07002070000105562-E0OiKCyp2e0j
|
11:49:43
|
1,212
|
169.1000
|
XLON
|
07002070000105562-E0OiKCyp2e0l
|
11:50:18
|
1,671
|
169.1000
|
XLON
|
05002050000106009-E0OiKCyp2eLu
|
11:50:48
|
998
|
169.1000
|
XLON
|
07002070000105954-E0OiKCyp2ecK
|
11:50:48
|
225
|
169.1000
|
XLON
|
07002070000105954-E0OiKCyp2ecM
|
11:50:48
|
1,000
|
169.1000
|
XLON
|
07002070000105954-E0OiKCyp2ecO
|
11:51:12
|
3,272
|
169.0500
|
XLON
|
05002050000104660-E0OiKCyp2ekW
|
11:51:12
|
466
|
169.0500
|
XLON
|
05002050000104660-E0OiKCyp2ekY
|
11:55:18
|
2,769
|
169.1000
|
XLON
|
07002070000107164-E0OiKCyp2gQl
|
11:57:49
|
3,337
|
169.0500
|
XLON
|
07002070000107307-E0OiKCyp2hKQ
|
11:57:49
|
2,781
|
169.0000
|
XLON
|
05002050000107575-E0OiKCyp2hKg
|
11:59:08
|
2,826
|
168.9000
|
XLON
|
05002050000108329-E0OiKCyp2hyY
|
11:59:08
|
273
|
168.9500
|
XLON
|
07002070000108411-E0OiKCyp2hxW
|
11:59:08
|
946
|
168.9500
|
XLON
|
07002070000108411-E0OiKCyp2hxY
|
12:01:18
|
3,615
|
168.8000
|
XLON
|
05002050000107576-E0OiKCyp2jPZ
|
12:01:18
|
3,723
|
168.7500
|
XLON
|
05002050000109417-E0OiKCyp2jPl
|
12:11:09
|
3,181
|
169.0000
|
XLON
|
05002050000113077-E0OiKCyp2oxt
|
12:11:09
|
1,805
|
169.0000
|
XLON
|
07002070000112833-E0OiKCyp2oxv
|
12:12:39
|
3,213
|
169.0000
|
XLON
|
05002050000113918-E0OiKCyp2qCB
|
12:14:02
|
2,615
|
169.0000
|
XLON
|
05002050000113991-E0OiKCyp2rG8
|
12:16:23
|
236
|
169.0500
|
XLON
|
05002050000115639-E0OiKCyp2siS
|
12:16:23
|
60
|
169.0500
|
XLON
|
05002050000115639-E0OiKCyp2siU
|
12:16:23
|
13
|
169.0500
|
XLON
|
05002050000115639-E0OiKCyp2siW
|
12:17:28
|
2,048
|
169.0500
|
XLON
|
05002050000116009-E0OiKCyp2tCG
|
12:17:28
|
1,207
|
169.0500
|
XLON
|
05002050000116009-E0OiKCyp2tCI
|
12:17:28
|
1,000
|
169.0500
|
XLON
|
05002050000116009-E0OiKCyp2tCK
|
12:23:13
|
3,336
|
169.1000
|
XLON
|
05002050000117621-E0OiKCyp2vyH
|
12:23:38
|
81
|
169.1000
|
XLON
|
05002050000118444-E0OiKCyp2w82
|
12:26:57
|
3,522
|
169.0500
|
XLON
|
07002070000119102-E0OiKCyp2xl2
|
12:36:58
|
1,862
|
169.0500
|
XLON
|
07002070000123812-E0OiKCyp33N7
|
12:36:58
|
104
|
169.0500
|
XLON
|
07002070000123812-E0OiKCyp33N9
|
12:36:58
|
1,000
|
169.0500
|
XLON
|
07002070000123812-E0OiKCyp33NB
|
12:37:28
|
62
|
169.0500
|
XLON
|
05002050000124179-E0OiKCyp33Ym
|
12:37:42
|
3,281
|
169.0000
|
XLON
|
07002070000123356-E0OiKCyp33gQ
|
12:43:23
|
3,944
|
169.1500
|
XLON
|
07002070000125799-E0OiKCyp36El
|
12:45:18
|
3,639
|
169.1500
|
XLON
|
05002050000127341-E0OiKCyp37DQ
|
12:45:45
|
3,514
|
169.1000
|
XLON
|
05002050000124366-E0OiKCyp37WN
|
12:47:22
|
614
|
169.2500
|
XLON
|
07002070000128124-E0OiKCyp38QM
|
12:47:29
|
1,819
|
169.2500
|
XLON
|
07002070000128163-E0OiKCyp38V7
|
12:49:21
|
2,129
|
169.2500
|
XLON
|
05002050000128705-E0OiKCyp39LX
|
12:49:21
|
1,782
|
169.2500
|
XLON
|
05002050000128965-E0OiKCyp39LZ
|
12:50:00
|
2,146
|
169.2000
|
XLON
|
05002050000128346-E0OiKCyp39lA
|
12:50:00
|
1,632
|
169.2000
|
XLON
|
05002050000128380-E0OiKCyp39lC
|
12:55:35
|
3,639
|
169.2000
|
XLON
|
05002050000129993-E0OiKCyp3CQl
|
13:01:59
|
586
|
169.2000
|
XLON
|
07002070000135482-E0OiKCyp3G4t
|
13:01:59
|
1,172
|
169.2000
|
XLON
|
07002070000135482-E0OiKCyp3G4v
|
13:01:59
|
162
|
169.2000
|
XLON
|
07002070000135482-E0OiKCyp3G4x
|
13:01:59
|
1,308
|
169.2000
|
XLON
|
07002070000135482-E0OiKCyp3G4z
|
13:01:59
|
667
|
169.2000
|
XLON
|
07002070000135482-E0OiKCyp3G51
|
13:01:59
|
667
|
169.2000
|
XLON
|
07002070000135482-E0OiKCyp3G53
|
13:02:29
|
63
|
169.2000
|
XLON
|
07002070000135701-E0OiKCyp3GHB
|
13:03:04
|
1,568
|
169.2000
|
XLON
|
05002050000136141-E0OiKCyp3GWA
|
13:06:00
|
541
|
169.2500
|
XLON
|
05002050000137547-E0OiKCyp3Het
|
13:07:48
|
3,518
|
169.2000
|
XLON
|
05002050000137827-E0OiKCyp3ISx
|
13:18:39
|
1,241
|
169.4000
|
XLON
|
07002070000142879-E0OiKCyp3MbI
|
13:19:09
|
14
|
169.4000
|
XLON
|
07002070000143131-E0OiKCyp3NAJ
|
13:19:09
|
558
|
169.4000
|
XLON
|
07002070000143131-E0OiKCyp3NAL
|
13:19:09
|
1,186
|
169.4000
|
XLON
|
07002070000143131-E0OiKCyp3NAN
|
13:19:44
|
55
|
169.4000
|
XLON
|
05002050000143522-E0OiKCyp3NTb
|
13:20:49
|
428
|
169.4000
|
XLON
|
05002050000144003-E0OiKCyp3O9R
|
13:21:59
|
3
|
169.4000
|
XLON
|
05002050000144537-E0OiKCyp3Opl
|
13:22:29
|
42
|
169.4000
|
XLON
|
05002050000144763-E0OiKCyp3P55
|
13:23:39
|
935
|
169.4500
|
XLON
|
05002050000145227-E0OiKCyp3PXX
|
13:24:09
|
2,193
|
169.4500
|
XLON
|
05002050000145438-E0OiKCyp3Pju
|
13:24:09
|
1,000
|
169.4500
|
XLON
|
05002050000145438-E0OiKCyp3Pjw
|
13:24:44
|
2,193
|
169.4500
|
XLON
|
07002070000145680-E0OiKCyp3QCz
|
13:24:44
|
2,193
|
169.4500
|
XLON
|
07002070000145680-E0OiKCyp3QD1
|
13:24:44
|
884
|
169.4500
|
XLON
|
07002070000145680-E0OiKCyp3QD3
|
13:24:51
|
3,629
|
169.4000
|
XLON
|
05002050000144993-E0OiKCyp3QIW
|
13:25:49
|
4,281
|
169.3500
|
XLON
|
05002050000146344-E0OiKCyp3QwE
|
13:25:49
|
535
|
169.4000
|
XLON
|
07002070000146161-E0OiKCyp3Qvr
|
13:26:46
|
1,451
|
169.3000
|
XLON
|
05002050000146348-E0OiKCyp3RMp
|
13:26:46
|
899
|
169.3000
|
XLON
|
05002050000146348-E0OiKCyp3RMr
|
13:30:30
|
3,595
|
169.3500
|
XLON
|
05002050000147969-E0OiKCyp3Urm
|
13:30:36
|
4,326
|
169.3000
|
XLON
|
05002050000147231-E0OiKCyp3VOs
|
13:32:37
|
3,345
|
169.2500
|
XLON
|
07002070000150031-E0OiKCyp3X1p
|
13:35:00
|
1,758
|
169.3000
|
XLON
|
07002070000152118-E0OiKCyp3Yb6
|
13:35:00
|
1,759
|
169.3000
|
XLON
|
07002070000152541-E0OiKCyp3YbA
|
13:37:48
|
2,670
|
169.2500
|
XLON
|
07002070000153632-E0OiKCyp3aS0
|
13:37:48
|
2,215
|
169.2500
|
XLON
|
07002070000153632-E0OiKCyp3aS2
|
13:37:48
|
3,816
|
169.3000
|
XLON
|
05002050000154308-E0OiKCyp3aRL
|
13:39:09
|
4,163
|
169.1000
|
XLON
|
07002070000154174-E0OiKCyp3bAu
|
13:42:58
|
4,011
|
169.1000
|
XLON
|
05002050000156292-E0OiKCyp3dgL
|
13:42:58
|
909
|
169.1000
|
XLON
|
05002050000156292-E0OiKCyp3dgN
|
13:42:58
|
1,724
|
169.1000
|
XLON
|
07002070000156140-E0OiKCyp3dgP
|
13:42:58
|
2,230
|
169.1000
|
XLON
|
05002050000156293-E0OiKCyp3dgR
|
13:44:10
|
51
|
169.0500
|
XLON
|
07002070000157015-E0OiKCyp3eJt
|
13:44:10
|
245
|
169.0500
|
XLON
|
07002070000157015-E0OiKCyp3eJv
|
13:45:20
|
245
|
169.0500
|
XLON
|
05002050000157680-E0OiKCyp3evV
|
13:45:20
|
1,308
|
169.0500
|
XLON
|
05002050000157680-E0OiKCyp3evX
|
13:45:35
|
2,738
|
169.0000
|
XLON
|
07002070000154323-E0OiKCyp3f4d
|
13:46:51
|
2,239
|
168.9000
|
XLON
|
07002070000157759-E0OiKCyp3fwW
|
13:46:51
|
2,215
|
168.9000
|
XLON
|
07002070000157759-E0OiKCyp3fwh
|
13:48:41
|
3,907
|
168.8500
|
XLON
|
05002050000157910-E0OiKCyp3hOI
|
13:48:43
|
204
|
168.8500
|
XLON
|
05002050000157910-E0OiKCyp3hT7
|
13:51:24
|
153
|
168.8500
|
XLON
|
07002070000160374-E0OiKCyp3iqM
|
13:51:48
|
3,439
|
168.8000
|
XLON
|
05002050000158817-E0OiKCyp3j1U
|
13:52:29
|
352
|
168.8000
|
XLON
|
05002050000161059-E0OiKCyp3jg2
|
13:59:11
|
3,909
|
168.9500
|
XLON
|
05002050000163399-E0OiKCyp3mYS
|
13:59:41
|
5,153
|
168.9000
|
XLON
|
07002070000162606-E0OiKCyp3mzh
|
14:14:53
|
140
|
169.0500
|
XLON
|
05002050000170825-E0OiKCyp3v3G
|
14:14:53
|
4,168
|
169.0500
|
XLON
|
05002050000170256-E0OiKCyp3v2j
|
14:21:40
|
3,528
|
169.0500
|
XLON
|
05002050000172621-E0OiKCyp3yek
|
14:21:41
|
100
|
169.0500
|
XLON
|
05002050000174041-E0OiKCyp3yfy
|
14:21:41
|
1,308
|
169.0500
|
XLON
|
05002050000174041-E0OiKCyp3yg0
|
14:21:42
|
4,978
|
169.0500
|
XLON
|
07002070000173852-E0OiKCyp3yge
|
14:21:43
|
4,554
|
169.0000
|
XLON
|
05002050000171375-E0OiKCyp3yiA
|
14:25:18
|
1,588
|
169.0000
|
XLON
|
05002050000174150-E0OiKCyp4172
|
14:25:18
|
1,985
|
169.0000
|
XLON
|
05002050000174712-E0OiKCyp4174
|
14:25:18
|
369
|
169.0000
|
XLON
|
05002050000174712-E0OiKCyp4176
|
14:25:19
|
489
|
169.0000
|
XLON
|
05002050000175934-E0OiKCyp41AI
|
14:25:19
|
221
|
169.0000
|
XLON
|
05002050000175934-E0OiKCyp41A9
|
14:28:10
|
2,908
|
168.9500
|
XLON
|
07002070000176009-E0OiKCyp433r
|
14:31:32
|
4,826
|
169.0000
|
XLON
|
07002070000180199-E0OiKCyp47lL
|
14:31:33
|
4,946
|
169.0000
|
XLON
|
07002070000180992-E0OiKCyp47m4
|
14:31:34
|
4,240
|
169.0000
|
XLON
|
05002050000181222-E0OiKCyp47ng
|
14:33:39
|
3,534
|
169.0500
|
XLON
|
05002050000181263-E0OiKCyp4B9d
|
14:33:40
|
5,300
|
169.0000
|
XLON
|
07002070000181030-E0OiKCyp4BBC
|
14:33:40
|
3,546
|
169.0500
|
XLON
|
05002050000183816-E0OiKCyp4BAs
|
14:33:41
|
3,901
|
169.0000
|
XLON
|
07002070000183659-E0OiKCyp4BD1
|
14:33:42
|
2,321
|
169.0000
|
XLON
|
05002050000183870-E0OiKCyp4BEG
|
14:33:42
|
2,289
|
169.0000
|
XLON
|
05002050000183870-E0OiKCyp4BEI
|
14:34:45
|
3,544
|
169.0500
|
XLON
|
05002050000184309-E0OiKCyp4CRg
|
14:35:01
|
4,977
|
169.0500
|
XLON
|
05002050000184917-E0OiKCyp4Co6
|
14:35:02
|
1,308
|
169.0500
|
XLON
|
05002050000185144-E0OiKCyp4Cry
|
14:35:02
|
1,000
|
169.0500
|
XLON
|
05002050000185144-E0OiKCyp4Cs0
|
14:35:03
|
5,339
|
169.0500
|
XLON
|
07002070000185011-E0OiKCyp4CvY
|
14:35:04
|
3,915
|
169.0500
|
XLON
|
07002070000185031-E0OiKCyp4Cxf
|
14:35:05
|
4,983
|
169.0500
|
XLON
|
05002050000185204-E0OiKCyp4CzJ
|
14:35:06
|
4,332
|
169.0500
|
XLON
|
07002070000185054-E0OiKCyp4DAQ
|
14:35:07
|
88
|
169.0500
|
XLON
|
07002070000185066-E0OiKCyp4DDz
|
14:35:08
|
549
|
169.0500
|
XLON
|
05002050000185243-E0OiKCyp4DHT
|
14:35:08
|
235
|
169.0500
|
XLON
|
05002050000185243-E0OiKCyp4DHV
|
14:35:08
|
891
|
169.0500
|
XLON
|
05002050000185243-E0OiKCyp4DHX
|
14:35:08
|
196
|
169.0500
|
XLON
|
05002050000185243-E0OiKCyp4DHZ
|
14:35:09
|
235
|
169.0500
|
XLON
|
07002070000185097-E0OiKCyp4DIX
|
14:35:09
|
1,000
|
169.0500
|
XLON
|
07002070000185097-E0OiKCyp4DIZ
|
14:35:10
|
5,339
|
169.0500
|
XLON
|
07002070000185113-E0OiKCyp4DJ6
|
14:35:11
|
4,273
|
169.0500
|
XLON
|
07002070000185129-E0OiKCyp4DLE
|
14:35:14
|
4,255
|
169.0000
|
XLON
|
05002050000183887-E0OiKCyp4DT0
|
14:35:32
|
2,015
|
169.0500
|
XLON
|
07002070000185493-E0OiKCyp4Dte
|
14:37:09
|
3,923
|
169.0000
|
XLON
|
07002070000185721-E0OiKCyp4Flr
|
14:37:09
|
2,790
|
169.0500
|
XLON
|
05002050000185959-E0OiKCyp4FlS
|
14:37:09
|
1,498
|
169.0500
|
XLON
|
05002050000185959-E0OiKCyp4FlU
|
14:37:50
|
4,636
|
168.9500
|
XLON
|
05002050000185867-E0OiKCyp4GNg
|
14:38:32
|
3,583
|
168.9000
|
XLON
|
05002050000187401-E0OiKCyp4H0W
|
14:39:49
|
4,309
|
169.0000
|
XLON
|
05002050000189378-E0OiKCyp4IPl
|
14:39:50
|
3,591
|
168.9500
|
XLON
|
05002050000189289-E0OiKCyp4IQd
|
14:40:02
|
4,668
|
168.9000
|
XLON
|
05002050000189544-E0OiKCyp4Ikl
|
14:40:02
|
3,950
|
168.9000
|
XLON
|
05002050000188777-E0OiKCyp4Ihj
|
14:41:41
|
4,313
|
169.0500
|
XLON
|
07002070000191113-E0OiKCyp4KjG
|
14:42:23
|
714
|
169.0500
|
XLON
|
07002070000191113-E0OiKCyp4Lg4
|
14:42:23
|
4,033
|
169.0500
|
XLON
|
07002070000191348-E0OiKCyp4Lg8
|
14:42:24
|
5,033
|
169.0500
|
XLON
|
05002050000191916-E0OiKCyp4LiX
|
14:45:27
|
449
|
169.1000
|
XLON
|
05002050000194406-E0OiKCyp4OZf
|
14:45:27
|
3,895
|
169.1000
|
XLON
|
05002050000194406-E0OiKCyp4OZi
|
14:45:27
|
3,989
|
169.1000
|
XLON
|
07002070000193905-E0OiKCyp4OYQ
|
14:46:24
|
184
|
169.1000
|
XLON
|
05002050000195337-E0OiKCyp4PQQ
|
14:47:30
|
64
|
169.1000
|
XLON
|
07002070000196214-E0OiKCyp4QdA
|
14:47:30
|
1,308
|
169.1000
|
XLON
|
07002070000196214-E0OiKCyp4QdC
|
14:47:37
|
3,649
|
169.0500
|
XLON
|
07002070000195726-E0OiKCyp4Qln
|
14:47:53
|
4,742
|
169.0500
|
XLON
|
07002070000196334-E0OiKCyp4QyV
|
14:48:14
|
3,252
|
169.0000
|
XLON
|
07002070000196804-E0OiKCyp4RDn
|
14:49:10
|
1,308
|
169.0000
|
XLON
|
05002050000197729-E0OiKCyp4S8U
|
14:49:31
|
4,166
|
168.9500
|
XLON
|
05002050000194725-E0OiKCyp4STs
|
14:49:31
|
933
|
168.9500
|
XLON
|
05002050000194725-E0OiKCyp4STu
|
14:49:49
|
5,102
|
168.9500
|
XLON
|
05002050000197989-E0OiKCyp4Sge
|
14:49:50
|
4,373
|
168.9000
|
XLON
|
07002070000197808-E0OiKCyp4Shr
|
14:50:50
|
238
|
168.9000
|
XLON
|
07002070000198868-E0OiKCyp4Tj4
|
14:52:05
|
3,991
|
168.9000
|
XLON
|
07002070000199745-E0OiKCyp4Uj4
|
14:57:14
|
5,082
|
169.3000
|
XLON
|
05002050000204067-E0OiKCyp4Zj6
|
14:57:59
|
3,630
|
169.3500
|
XLON
|
05002050000204294-E0OiKCyp4aP5
|
14:57:59
|
3,993
|
169.4000
|
XLON
|
05002050000204395-E0OiKCyp4aJA
|
14:59:21
|
3,630
|
169.3500
|
XLON
|
05002050000204821-E0OiKCyp4b8g
|
15:00:03
|
4,357
|
169.4500
|
XLON
|
05002050000206801-E0OiKCyp4cBa
|
15:00:03
|
3,993
|
169.4500
|
XLON
|
05002050000206375-E0OiKCyp4cAa
|
15:00:22
|
4,722
|
169.4500
|
XLON
|
07002070000207903-E0OiKCyp4coc
|
15:00:49
|
5,088
|
169.4500
|
XLON
|
07002070000209037-E0OiKCyp4dL8
|
15:01:10
|
3,993
|
169.4000
|
XLON
|
05002050000206166-E0OiKCyp4dxH
|
15:01:24
|
4,361
|
169.3500
|
XLON
|
07002070000210219-E0OiKCyp4e8Q
|
15:01:41
|
3,993
|
169.3000
|
XLON
|
05002050000204260-E0OiKCyp4efd
|
15:02:45
|
4,724
|
169.2000
|
XLON
|
05002050000210389-E0OiKCyp4fzK
|
15:04:17
|
3,100
|
169.2000
|
XLON
|
05002050000213374-E0OiKCyp4iA5
|
15:04:17
|
3,627
|
169.2000
|
XLON
|
05002050000212158-E0OiKCyp4i9N
|
15:04:21
|
5,096
|
169.2000
|
XLON
|
05002050000213389-E0OiKCyp4iDp
|
15:04:24
|
3,640
|
169.2000
|
XLON
|
07002070000213217-E0OiKCyp4iML
|
15:05:16
|
4,368
|
169.2000
|
XLON
|
05002050000213542-E0OiKCyp4jQP
|
15:05:22
|
4,032
|
169.2000
|
XLON
|
07002070000214067-E0OiKCyp4jeI
|
15:05:22
|
3,997
|
169.1500
|
XLON
|
07002070000210704-E0OiKCyp4jeT
|
15:05:40
|
1,000
|
169.1000
|
XLON
|
07002070000214404-E0OiKCyp4kHO
|
15:05:40
|
164
|
169.1000
|
XLON
|
07002070000214404-E0OiKCyp4kHQ
|
15:05:40
|
3,794
|
169.1000
|
XLON
|
07002070000214404-E0OiKCyp4kHS
|
15:07:29
|
66
|
169.2500
|
XLON
|
05002050000216147-E0OiKCyp4mQX
|
15:08:03
|
5,546
|
169.2000
|
XLON
|
07002070000216333-E0OiKCyp4n1u
|
15:08:38
|
4,070
|
169.2000
|
XLON
|
07002070000216782-E0OiKCyp4nx2
|
15:10:58
|
2,046
|
169.3500
|
XLON
|
07002070000218797-E0OiKCyp4qYa
|
15:10:58
|
776
|
169.3500
|
XLON
|
07002070000218797-E0OiKCyp4qXz
|
15:12:35
|
4,487
|
169.4500
|
XLON
|
07002070000220073-E0OiKCyp4stz
|
15:12:35
|
323
|
169.4500
|
XLON
|
07002070000219893-E0OiKCyp4ssx
|
15:12:35
|
3,789
|
169.4500
|
XLON
|
07002070000219893-E0OiKCyp4ssz
|
15:12:36
|
4,861
|
169.4500
|
XLON
|
05002050000220316-E0OiKCyp4sv4
|
15:12:37
|
4,861
|
169.4500
|
XLON
|
05002050000220325-E0OiKCyp4swE
|
15:12:38
|
4,861
|
169.4500
|
XLON
|
07002070000220112-E0OiKCyp4sxE
|
15:12:40
|
473
|
169.4500
|
XLON
|
07002070000220123-E0OiKCyp4szI
|
15:12:50
|
3,266
|
169.4500
|
XLON
|
07002070000220123-E0OiKCyp4t5B
|
15:12:51
|
5,235
|
169.4500
|
XLON
|
07002070000220270-E0OiKCyp4t68
|
15:12:52
|
3,739
|
169.4500
|
XLON
|
05002050000220511-E0OiKCyp4t7Z
|
15:12:55
|
4,836
|
169.4000
|
XLON
|
07002070000218912-E0OiKCyp4t9E
|
15:12:56
|
3,476
|
169.4500
|
XLON
|
07002070000220339-E0OiKCyp4tBj
|
15:15:13
|
4,540
|
169.5500
|
XLON
|
05002050000221373-E0OiKCyp4vlM
|
15:15:16
|
369
|
169.5500
|
XLON
|
07002070000222010-E0OiKCyp4vnj
|
15:18:20
|
4,068
|
169.6000
|
XLON
|
07002070000224147-E0OiKCyp4yoG
|
15:19:25
|
535
|
169.7000
|
XLON
|
07002070000225041-E0OiKCyp4zoQ
|
15:19:25
|
4,949
|
169.7000
|
XLON
|
07002070000225041-E0OiKCyp4zoT
|
15:19:26
|
3,688
|
169.7000
|
XLON
|
07002070000225061-E0OiKCyp4zpv
|
15:19:28
|
4,794
|
169.7000
|
XLON
|
05002050000225369-E0OiKCyp4zry
|
15:20:23
|
2,189
|
169.7000
|
XLON
|
05002050000226095-E0OiKCyp50iy
|
15:20:23
|
70
|
169.7000
|
XLON
|
05002050000226095-E0OiKCyp50j0
|
15:20:23
|
1,000
|
169.7000
|
XLON
|
05002050000226095-E0OiKCyp50j2
|
15:20:45
|
4,426
|
169.6500
|
XLON
|
05002050000226307-E0OiKCyp51A2
|
15:20:50
|
597
|
169.6000
|
XLON
|
07002070000224557-E0OiKCyp51Cw
|
15:28:38
|
3,376
|
169.7500
|
XLON
|
07002070000230934-E0OiKCyp581m
|
15:28:38
|
683
|
169.7500
|
XLON
|
07002070000230934-E0OiKCyp581g
|
15:28:39
|
1,687
|
169.7500
|
XLON
|
07002070000231291-E0OiKCyp585r
|
15:28:39
|
1,970
|
169.7500
|
XLON
|
07002070000231291-E0OiKCyp585t
|
15:29:01
|
4,745
|
169.7500
|
XLON
|
07002070000231492-E0OiKCyp58MM
|
15:29:29
|
489
|
169.7500
|
XLON
|
05002050000231986-E0OiKCyp58he
|
15:29:29
|
83
|
169.7500
|
XLON
|
05002050000231986-E0OiKCyp58hh
|
15:29:35
|
44
|
169.7500
|
XLON
|
05002050000231986-E0OiKCyp58mk
|
15:29:46
|
67
|
169.7500
|
XLON
|
05002050000231986-E0OiKCyp591c
|
15:30:22
|
1,960
|
169.8000
|
XLON
|
07002070000232294-E0OiKCyp59tG
|
15:30:22
|
2,188
|
169.8000
|
XLON
|
07002070000232294-E0OiKCyp59tI
|
15:30:23
|
1,381
|
169.8000
|
XLON
|
07002070000232312-E0OiKCyp59u6
|
15:30:23
|
1,000
|
169.8000
|
XLON
|
07002070000232312-E0OiKCyp59u8
|
15:30:23
|
255
|
169.8000
|
XLON
|
07002070000232312-E0OiKCyp59uA
|
15:30:23
|
307
|
169.8000
|
XLON
|
07002070000232312-E0OiKCyp59uC
|
15:30:23
|
2,188
|
169.8000
|
XLON
|
07002070000232312-E0OiKCyp59uE
|
15:30:29
|
2,188
|
169.8000
|
XLON
|
05002050000232657-E0OiKCyp5A0g
|
15:30:29
|
1,886
|
169.8000
|
XLON
|
05002050000232657-E0OiKCyp5A0i
|
15:30:40
|
3,335
|
169.7500
|
XLON
|
05002050000231986-E0OiKCyp5AK4
|
15:31:55
|
5,157
|
169.7000
|
XLON
|
07002070000230526-E0OiKCyp5BnT
|
15:31:55
|
3,700
|
169.7500
|
XLON
|
07002070000233362-E0OiKCyp5Bn8
|
15:31:55
|
4,668
|
169.7500
|
XLON
|
07002070000233362-E0OiKCyp5BnA
|
15:31:55
|
1,754
|
169.7500
|
XLON
|
07002070000233362-E0OiKCyp5BnC
|
15:31:55
|
3,965
|
169.7500
|
XLON
|
07002070000232863-E0OiKCyp5BlL
|
15:33:07
|
3,595
|
169.6500
|
XLON
|
07002070000234407-E0OiKCyp5DHz
|
15:33:32
|
2,842
|
169.7500
|
XLON
|
07002070000234616-E0OiKCyp5DeM
|
15:34:45
|
1,472
|
169.7500
|
XLON
|
05002050000235035-E0OiKCyp5Emo
|
15:34:45
|
1,007
|
169.7500
|
XLON
|
05002050000235035-E0OiKCyp5Eme
|
15:34:45
|
1,181
|
169.7500
|
XLON
|
07002070000234616-E0OiKCyp5Emc
|
15:34:48
|
1,857
|
169.7500
|
XLON
|
05002050000235656-E0OiKCyp5EpK
|
15:34:48
|
3,654
|
169.7500
|
XLON
|
07002070000235332-E0OiKCyp5Eog
|
15:34:53
|
16
|
169.7500
|
XLON
|
07002070000235370-E0OiKCyp5Evc
|
15:34:53
|
3,660
|
169.7500
|
XLON
|
07002070000235370-E0OiKCyp5EvO
|
15:34:56
|
343
|
169.7500
|
XLON
|
07002070000235370-E0OiKCyp5Ex6
|
15:35:02
|
3,351
|
169.7500
|
XLON
|
05002050000235788-E0OiKCyp5F3I
|
15:36:25
|
4,982
|
169.7500
|
XLON
|
07002070000236349-E0OiKCyp5GSD
|
15:37:00
|
4,826
|
169.7500
|
XLON
|
07002070000236723-E0OiKCyp5HFr
|
15:37:30
|
4,533
|
169.7500
|
XLON
|
05002050000237295-E0OiKCyp5HrY
|
15:38:05
|
6,465
|
169.7500
|
XLON
|
05002050000237604-E0OiKCyp5IEU
|
15:39:10
|
5,954
|
169.7500
|
XLON
|
05002050000238288-E0OiKCyp5JKC
|
15:39:19
|
4,744
|
169.7000
|
XLON
|
07002070000235978-E0OiKCyp5JLl
|
15:39:54
|
2,309
|
169.7000
|
XLON
|
07002070000238503-E0OiKCyp5K9V
|
15:40:28
|
4,014
|
169.5500
|
XLON
|
07002070000235979-E0OiKCyp5KyN
|
15:40:28
|
2,771
|
169.6500
|
XLON
|
05002050000238384-E0OiKCyp5Ku8
|
15:40:32
|
3,605
|
169.5000
|
XLON
|
05002050000239103-E0OiKCyp5L2O
|
15:42:50
|
30
|
169.5500
|
XLON
|
05002050000240155-E0OiKCyp5NAM
|
15:42:50
|
4,815
|
169.5500
|
XLON
|
05002050000240155-E0OiKCyp5NAZ
|
15:42:50
|
185
|
169.5500
|
XLON
|
05002050000240155-E0OiKCyp5NA6
|
15:42:50
|
14
|
169.5500
|
XLON
|
05002050000240155-E0OiKCyp5NA9
|
15:46:43
|
3,557
|
169.5500
|
XLON
|
05002050000242656-E0OiKCyp5QJF
|
15:46:43
|
3,913
|
169.5500
|
XLON
|
07002070000242351-E0OiKCyp5QJD
|
15:47:22
|
4,624
|
169.6000
|
XLON
|
05002050000243729-E0OiKCyp5R3H
|
15:47:30
|
174
|
169.6000
|
XLON
|
07002070000243540-E0OiKCyp5REZ
|
15:47:30
|
6,109
|
169.6000
|
XLON
|
07002070000243540-E0OiKCyp5REb
|
15:48:05
|
4,029
|
169.6000
|
XLON
|
05002050000244201-E0OiKCyp5Rl2
|
15:48:05
|
189
|
169.6000
|
XLON
|
05002050000244201-E0OiKCyp5Rl4
|
15:49:38
|
2,743
|
169.6000
|
XLON
|
07002070000243960-E0OiKCyp5T61
|
15:49:46
|
194
|
169.6000
|
XLON
|
05002050000245346-E0OiKCyp5TDA
|
15:49:57
|
1,022
|
169.6000
|
XLON
|
05002050000245350-E0OiKCyp5TJT
|
15:49:57
|
4,342
|
169.6000
|
XLON
|
05002050000245350-E0OiKCyp5TJL
|
15:50:32
|
3,789
|
169.6000
|
XLON
|
05002050000245954-E0OiKCyp5Tx3
|
15:50:32
|
3,578
|
169.6000
|
XLON
|
07002070000245433-E0OiKCyp5Tvn
|
15:50:50
|
4,819
|
169.6000
|
XLON
|
05002050000246150-E0OiKCyp5ULl
|
15:50:50
|
72
|
169.6000
|
XLON
|
05002050000246150-E0OiKCyp5ULn
|
15:51:16
|
6,331
|
169.6000
|
XLON
|
05002050000246400-E0OiKCyp5Uho
|
15:52:49
|
706
|
169.6000
|
XLON
|
05002050000247291-E0OiKCyp5W8U
|
15:52:49
|
3,254
|
169.6000
|
XLON
|
05002050000247291-E0OiKCyp5W8W
|
15:52:49
|
5,384
|
169.6000
|
XLON
|
05002050000246689-E0OiKCyp5W6x
|
15:52:50
|
1,416
|
169.6000
|
XLON
|
05002050000247291-E0OiKCyp5W8m
|
15:53:15
|
5,936
|
169.6000
|
XLON
|
07002070000247276-E0OiKCyp5WRZ
|
15:53:15
|
99
|
169.6000
|
XLON
|
07002070000247276-E0OiKCyp5WRb
|
15:53:15
|
3,666
|
169.6000
|
XLON
|
07002070000247009-E0OiKCyp5WQq
|
15:53:15
|
1,710
|
169.6000
|
XLON
|
07002070000247009-E0OiKCyp5WR4
|
15:53:40
|
6,479
|
169.6000
|
XLON
|
05002050000247853-E0OiKCyp5WsL
|
15:54:13
|
4,783
|
169.6000
|
XLON
|
07002070000247864-E0OiKCyp5XVg
|
15:54:37
|
3,475
|
169.6000
|
XLON
|
07002070000248125-E0OiKCyp5XsV
|
15:54:54
|
6,216
|
169.6000
|
XLON
|
05002050000248679-E0OiKCyp5YA6
|
15:55:26
|
6,026
|
169.6000
|
XLON
|
07002070000248699-E0OiKCyp5YhG
|
15:55:26
|
70
|
169.6000
|
XLON
|
07002070000248699-E0OiKCyp5YhI
|
15:55:50
|
5,942
|
169.6000
|
XLON
|
07002070000248964-E0OiKCyp5ZFH
|
15:58:59
|
503
|
169.8000
|
XLON
|
07002070000250912-E0OiKCyp5cOc
|
15:58:59
|
5,633
|
169.8000
|
XLON
|
07002070000250912-E0OiKCyp5cOf
|
15:58:59
|
5,459
|
169.8000
|
XLON
|
05002050000251172-E0OiKCyp5cNg
|
15:59:00
|
4,410
|
169.8000
|
XLON
|
05002050000251206-E0OiKCyp5cQ7
|
15:59:01
|
5,778
|
169.8000
|
XLON
|
05002050000251215-E0OiKCyp5cRu
|
15:59:03
|
6,050
|
169.8000
|
XLON
|
07002070000250940-E0OiKCyp5cUt
|
15:59:03
|
73
|
169.8000
|
XLON
|
07002070000250940-E0OiKCyp5cUv
|
15:59:06
|
4,003
|
169.7500
|
XLON
|
05002050000251058-E0OiKCyp5cYC
|
15:59:53
|
4,001
|
169.7000
|
XLON
|
05002050000250404-E0OiKCyp5dWo
|
15:59:53
|
2,782
|
169.7500
|
XLON
|
05002050000251690-E0OiKCyp5dWV
|
16:00:09
|
4,728
|
169.6000
|
XLON
|
07002070000251290-E0OiKCyp5e3D
|
16:00:44
|
6,422
|
169.6000
|
XLON
|
05002050000252493-E0OiKCyp5enR
|
16:00:44
|
51
|
169.6000
|
XLON
|
05002050000252493-E0OiKCyp5enT
|
16:00:44
|
220
|
169.6000
|
XLON
|
05002050000252493-E0OiKCyp5enV
|
16:00:44
|
1,567
|
169.6000
|
XLON
|
05002050000252493-E0OiKCyp5enX
|
16:00:44
|
1,659
|
169.6000
|
XLON
|
05002050000252493-E0OiKCyp5enZ
|
16:00:50
|
4,286
|
169.6000
|
XLON
|
05002050000252579-E0OiKCyp5eqW
|
16:00:50
|
2,300
|
169.6000
|
XLON
|
05002050000252579-E0OiKCyp5eqY
|
16:01:27
|
6,376
|
169.6500
|
XLON
|
07002070000252743-E0OiKCyp5fNh
|
16:01:27
|
2,300
|
169.6500
|
XLON
|
07002070000252743-E0OiKCyp5fNj
|
16:01:27
|
1,856
|
169.6500
|
XLON
|
07002070000252743-E0OiKCyp5fNl
|
16:02:30
|
6,604
|
169.6500
|
XLON
|
05002050000253802-E0OiKCyp5gDY
|
16:02:30
|
419
|
169.6500
|
XLON
|
05002050000253802-E0OiKCyp5gDa
|
16:02:30
|
2,300
|
169.6500
|
XLON
|
05002050000253802-E0OiKCyp5gDc
|
16:02:30
|
2,000
|
169.6500
|
XLON
|
05002050000253802-E0OiKCyp5gDe
|
16:03:05
|
5,459
|
169.6500
|
XLON
|
07002070000253932-E0OiKCyp5giM
|
16:03:05
|
73
|
169.6500
|
XLON
|
07002070000253932-E0OiKCyp5giO
|
16:03:53
|
4,175
|
169.6500
|
XLON
|
07002070000254633-E0OiKCyp5hHf
|
16:03:53
|
196
|
169.6500
|
XLON
|
07002070000254633-E0OiKCyp5hHh
|
16:04:44
|
2,604
|
169.6500
|
XLON
|
05002050000254960-E0OiKCyp5i2Y
|
16:05:59
|
5,384
|
169.7500
|
XLON
|
05002050000256112-E0OiKCyp5ivr
|
16:06:15
|
3,948
|
169.7000
|
XLON
|
07002070000255841-E0OiKCyp5jEk
|
16:06:59
|
1,748
|
169.7000
|
XLON
|
07002070000256554-E0OiKCyp5jma
|
16:06:59
|
3,940
|
169.7000
|
XLON
|
05002050000256758-E0OiKCyp5jlr
|
16:08:25
|
3,939
|
169.7000
|
XLON
|
07002070000257000-E0OiKCyp5l9y
|
16:09:30
|
791
|
169.7500
|
XLON
|
05002050000258702-E0OiKCyp5m8I
|
16:10:23
|
2,300
|
169.8500
|
XLON
|
05002050000259260-E0OiKCyp5mvK
|
16:13:41
|
3,547
|
170.0000
|
XLON
|
07002070000261116-E0OiKCyp5qWR
|
16:13:42
|
4,635
|
169.9500
|
XLON
|
05002050000260734-E0OiKCyp5qYd
|
16:13:42
|
4,247
|
170.0000
|
XLON
|
07002070000261128-E0OiKCyp5qXn
|
16:13:43
|
3,539
|
169.9500
|
XLON
|
07002070000261151-E0OiKCyp5qaS
|
16:13:44
|
4,719
|
169.9500
|
XLON
|
07002070000261156-E0OiKCyp5qbM
|
16:14:00
|
4,247
|
169.9500
|
XLON
|
05002050000261516-E0OiKCyp5r94
|
16:15:03
|
4,596
|
170.0500
|
XLON
|
05002050000262229-E0OiKCyp5sOk
|
16:15:03
|
1,072
|
170.0500
|
XLON
|
05002050000262244-E0OiKCyp5sOs
|
16:15:03
|
2,467
|
170.0500
|
XLON
|
05002050000262244-E0OiKCyp5sOx
|
16:15:06
|
2,085
|
170.0500
|
XLON
|
05002050000262481-E0OiKCyp5sX2
|
16:15:06
|
2,425
|
170.0500
|
XLON
|
05002050000262481-E0OiKCyp5sWy
|
16:15:06
|
5,550
|
170.0500
|
XLON
|
05002050000262446-E0OiKCyp5sWM
|
16:15:06
|
3,700
|
170.0500
|
XLON
|
07002070000262106-E0OiKCyp5sWO
|
16:15:25
|
4,223
|
170.1000
|
XLON
|
07002070000262474-E0OiKCyp5szD
|
16:15:26
|
3,519
|
170.1000
|
XLON
|
07002070000262478-E0OiKCyp5t0z
|
16:15:27
|
5,279
|
170.1000
|
XLON
|
07002070000262482-E0OiKCyp5t2j
|
16:15:28
|
5,181
|
170.1000
|
XLON
|
07002070000262486-E0OiKCyp5t3k
|
16:15:28
|
98
|
170.1000
|
XLON
|
07002070000262486-E0OiKCyp5t3m
|
16:15:32
|
5,092
|
170.1000
|
XLON
|
07002070000262510-E0OiKCyp5t6J
|
16:15:32
|
3,519
|
170.1000
|
XLON
|
05002050000262870-E0OiKCyp5t5j
|
16:15:33
|
5,545
|
170.1000
|
XLON
|
05002050000262880-E0OiKCyp5t7F
|
16:15:33
|
5,012
|
170.1000
|
XLON
|
07002070000262512-E0OiKCyp5t6b
|
16:15:35
|
4,580
|
170.1000
|
XLON
|
05002050000262893-E0OiKCyp5tB3
|
16:15:35
|
5,254
|
170.1000
|
XLON
|
05002050000262888-E0OiKCyp5tAJ
|
16:15:36
|
2,300
|
170.1000
|
XLON
|
05002050000262897-E0OiKCyp5tBi
|
16:15:37
|
4,925
|
170.1000
|
XLON
|
07002070000262539-E0OiKCyp5tC8
|
16:15:38
|
4,925
|
170.1000
|
XLON
|
05002050000262901-E0OiKCyp5tCi
|
16:15:39
|
5,393
|
170.1000
|
XLON
|
07002070000262544-E0OiKCyp5tD9
|
16:15:40
|
4,389
|
170.1000
|
XLON
|
07002070000262547-E0OiKCyp5tEX
|
16:15:41
|
5,006
|
170.1000
|
XLON
|
05002050000262914-E0OiKCyp5tFN
|
16:15:48
|
3,858
|
170.1000
|
XLON
|
05002050000262936-E0OiKCyp5tKC
|
16:16:51
|
543
|
170.1000
|
XLON
|
07002070000262766-E0OiKCyp5uM1
|
16:16:51
|
300
|
170.1000
|
XLON
|
07002070000262766-E0OiKCyp5uM5
|
16:16:51
|
4,967
|
170.1000
|
XLON
|
07002070000262766-E0OiKCyp5uM9
|
16:17:39
|
3,870
|
170.1000
|
XLON
|
07002070000262900-E0OiKCyp5v0x
|
16:17:39
|
652
|
170.1000
|
XLON
|
07002070000262900-E0OiKCyp5v0z
|
16:17:43
|
1,224
|
170.1000
|
XLON
|
05002050000263390-E0OiKCyp5v3f
|
16:17:43
|
2,980
|
170.1000
|
XLON
|
05002050000263390-E0OiKCyp5v3i
|
16:17:46
|
422
|
170.1000
|
XLON
|
07002070000263031-E0OiKCyp5v5U
|
16:17:46
|
2,786
|
170.1000
|
XLON
|
07002070000263031-E0OiKCyp5v5S
|
16:17:46
|
2,102
|
170.1000
|
XLON
|
07002070000263031-E0OiKCyp5v5O
|
16:18:03
|
4,226
|
170.1000
|
XLON
|
07002070000263104-E0OiKCyp5vLZ
|
16:18:22
|
3,484
|
170.1000
|
XLON
|
07002070000263161-E0OiKCyp5vYd
|
16:18:38
|
3,804
|
170.1000
|
XLON
|
05002050000263627-E0OiKCyp5vwB
|
16:18:55
|
62
|
170.0500
|
XLON
|
05002050000262941-E0OiKCyp5w90
|
16:20:22
|
3,819
|
170.0500
|
XLON
|
05002050000262941-E0OiKCyp5xiw
|
16:20:23
|
3,050
|
170.1000
|
XLON
|
07002070000263617-E0OiKCyp5xnE
|
16:20:23
|
1,018
|
170.1000
|
XLON
|
07002070000263617-E0OiKCyp5xn6
|
16:20:24
|
4,799
|
170.1000
|
XLON
|
05002050000264020-E0OiKCyp5xpt
|
16:20:27
|
4,250
|
170.2000
|
XLON
|
05002050000264043-E0OiKCyp5xxG
|
16:20:28
|
3,751
|
170.2000
|
XLON
|
07002070000263651-E0OiKCyp5xyE
|
16:20:29
|
5,936
|
170.2000
|
XLON
|
07002070000263652-E0OiKCyp5xz1
|
16:20:39
|
5,444
|
170.2000
|
XLON
|
07002070000263685-E0OiKCyp5y8z
|
16:20:41
|
3,175
|
170.1000
|
XLON
|
05002050000264033-E0OiKCyp5yBe
|
16:20:41
|
2,180
|
170.1500
|
XLON
|
05002050000264039-E0OiKCyp5yAX
|
16:20:41
|
1,638
|
170.1500
|
XLON
|
05002050000264039-E0OiKCyp5yAf
|
16:20:47
|
1,337
|
170.1000
|
XLON
|
05002050000264033-E0OiKCyp5yGg
|
16:21:25
|
4,911
|
170.1000
|
XLON
|
05002050000264240-E0OiKCyp5yz6
|
16:21:44
|
3,101
|
170.1000
|
XLON
|
05002050000264298-E0OiKCyp5zGe
|
16:21:44
|
2,073
|
170.1000
|
XLON
|
05002050000264298-E0OiKCyp5zGc
|
16:22:03
|
5,218
|
170.1000
|
XLON
|
07002070000263971-E0OiKCyp5zYs
|
16:22:22
|
5,607
|
170.1000
|
XLON
|
05002050000264454-E0OiKCyp5znu
|
16:22:22
|
3,824
|
170.0500
|
XLON
|
07002070000263715-E0OiKCyp5zoS
|
16:22:54
|
3,824
|
170.0000
|
XLON
|
05002050000264107-E0OiKCyp60Mv
|
16:24:59
|
4,367
|
170.0000
|
XLON
|
07002070000264497-E0OiKCyp62kw
|
16:25:00
|
2,900
|
170.0000
|
XLON
|
05002050000264977-E0OiKCyp62pY
|
16:25:00
|
2,142
|
170.0000
|
XLON
|
05002050000264977-E0OiKCyp62pa
|
16:25:00
|
114
|
170.0000
|
XLON
|
05002050000264977-E0OiKCyp62pc
|
16:25:00
|
2,047
|
170.0000
|
XLON
|
05002050000264977-E0OiKCyp62pe
|
16:25:00
|
2,300
|
170.0000
|
XLON
|
05002050000264977-E0OiKCyp62pg
|
16:25:01
|
4,494
|
170.0000
|
XLON
|
07002070000264554-E0OiKCyp62qd
|
16:25:02
|
6,530
|
170.0000
|
XLON
|
07002070000264559-E0OiKCyp62rc
|
16:25:03
|
4,679
|
170.0000
|
XLON
|
07002070000264566-E0OiKCyp62x3
|
16:25:04
|
8,400
|
170.0000
|
XLON
|
05002050000264995-E0OiKCyp62yW
|
16:25:16
|
5,558
|
169.9500
|
XLON
|
05002050000264607-E0OiKCyp63AD
|
16:25:39
|
5,086
|
169.9500
|
XLON
|
05002050000265151-E0OiKCyp63Ss
|
16:25:51
|
1,558
|
169.9000
|
XLON
|
07002070000264761-E0OiKCyp63qp
|
16:26:04
|
3,493
|
169.9000
|
XLON
|
07002070000264761-E0OiKCyp64GF
|
16:26:23
|
5,135
|
169.9000
|
XLON
|
07002070000264928-E0OiKCyp64ZC
|
16:26:50
|
2,184
|
169.9000
|
XLON
|
07002070000264994-E0OiKCyp651X
|
16:26:50
|
1,008
|
169.9000
|
XLON
|
07002070000264994-E0OiKCyp651T
|
16:26:51
|
1,238
|
169.9000
|
XLON
|
07002070000264994-E0OiKCyp652q
|
16:27:01
|
3,408
|
169.9000
|
XLON
|
07002070000265072-E0OiKCyp65Hd
|
16:27:11
|
5,792
|
169.9500
|
XLON
|
07002070000265174-E0OiKCyp65UW
|
16:27:15
|
851
|
169.9500
|
XLON
|
07002070000265181-E0OiKCyp65Zl
|
16:27:15
|
3,579
|
169.9500
|
XLON
|
07002070000265181-E0OiKCyp65Zn
|
16:27:31
|
4,090
|
169.9500
|
XLON
|
07002070000265230-E0OiKCyp65sQ
|
16:27:31
|
5,598
|
169.9500
|
XLON
|
05002050000265633-E0OiKCyp65ru
|
16:27:33
|
3,377
|
169.9000
|
XLON
|
07002070000265118-E0OiKCyp65uP
|
16:27:33
|
31
|
169.9000
|
XLON
|
07002070000265118-E0OiKCyp65uR
|
16:27:42
|
4,391
|
169.9000
|
XLON
|
05002050000265721-E0OiKCyp661l
|
16:27:52
|
4,740
|
169.9000
|
XLON
|
07002070000265296-E0OiKCyp66DM
|
16:28:03
|
3,510
|
169.9000
|
XLON
|
07002070000265352-E0OiKCyp66M3
|
16:28:09
|
5,100
|
169.9000
|
XLON
|
07002070000265390-E0OiKCyp66SS
|
16:28:18
|
2,158
|
169.9000
|
XLON
|
07002070000265435-E0OiKCyp66jt
|
16:28:18
|
2,107
|
169.9000
|
XLON
|
07002070000265435-E0OiKCyp66jS
|
16:28:33
|
4,255
|
169.9000
|
XLON
|
07002070000265499-E0OiKCyp670l
|
16:28:35
|
3,336
|
169.9000
|
XLON
|
05002050000265973-E0OiKCyp672I
|
16:28:35
|
1,711
|
169.9000
|
XLON
|
05002050000265973-E0OiKCyp672K
|
16:28:45
|
5,131
|
169.9000
|
XLON
|
05002050000266027-E0OiKCyp67Cz
|
16:28:57
|
812
|
169.9500
|
XLON
|
05002050000266087-E0OiKCyp67XM
|
16:28:57
|
812
|
169.9500
|
XLON
|
05002050000266087-E0OiKCyp67XO
|
16:28:57
|
2,665
|
169.9500
|
XLON
|
05002050000266087-E0OiKCyp67XT
|
16:29:02
|
4,807
|
169.9500
|
XLON
|
07002070000265659-E0OiKCyp67lL
|
16:29:09
|
5,733
|
169.9500
|
XLON
|
07002070000265693-E0OiKCyp67xD
|
16:29:23
|
5,646
|
169.9500
|
XLON
|
05002050000266200-E0OiKCyp68HZ
|
16:29:44
|
5,136
|
169.9500
|
XLON
|
07002070000265763-E0OiKCyp68or
|
16:29:58
|
1,437
|
170.0500
|
XLON
|
07002070000265932-E0OiKCyp69lA
|
16:29:58
|
20,822
|
170.0500
|
XLON
|
07002070000265932-E0OiKCyp69lC
|
16:29:58
|
115
|
170.0500
|
XLON
|
05002050000266406-E0OiKCyp69kx
|
16:29:58
|
3,838
|
170.0500
|
XLON
|
05002050000266406-E0OiKCyp69kz
|