Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
08:02:39
|
3,931
|
169.7000
|
XLON
|
07002070000004461-E0OkV5QbZQow
|
08:02:39
|
4,258
|
169.7500
|
XLON
|
07002070000004474-E0OkV5QbZQoq
|
08:04:06
|
2,739
|
169.7500
|
XLON
|
05002050000004888-E0OkV5QbZTZW
|
08:04:54
|
2,604
|
169.7500
|
XLON
|
05002050000005112-E0OkV5QbZUXY
|
08:04:58
|
2,083
|
169.7500
|
XLON
|
05002050000005185-E0OkV5QbZUfN
|
08:05:02
|
38
|
169.7000
|
XLON
|
07002070000005094-E0OkV5QbZUkr
|
08:05:02
|
1,966
|
169.7000
|
XLON
|
07002070000005094-E0OkV5QbZUkt
|
08:05:37
|
484
|
169.7500
|
XLON
|
05002050000005203-E0OkV5QbZXbz
|
08:05:37
|
2,036
|
169.7500
|
XLON
|
05002050000005203-E0OkV5QbZXc1
|
08:05:38
|
1,164
|
169.7000
|
XLON
|
07002070000005184-E0OkV5QbZXgN
|
08:05:38
|
1,813
|
169.7000
|
XLON
|
07002070000005184-E0OkV5QbZXgP
|
08:08:10
|
2,788
|
169.7000
|
XLON
|
05002050000005486-E0OkV5QbZf7G
|
08:08:10
|
2,629
|
169.7000
|
XLON
|
07002070000005550-E0OkV5QbZf7K
|
08:08:18
|
1,230
|
169.7000
|
XLON
|
07002070000005694-E0OkV5QbZfPJ
|
08:08:23
|
1,761
|
169.5500
|
XLON
|
05002050000004496-E0OkV5QbZfZB
|
08:09:39
|
1,515
|
169.5500
|
XLON
|
05002050000004496-E0OkV5QbZiLU
|
08:09:58
|
309
|
169.5000
|
XLON
|
07002070000005931-E0OkV5QbZjH6
|
08:10:30
|
1,791
|
169.5000
|
XLON
|
05002050000005990-E0OkV5QbZkgp
|
08:10:30
|
1,791
|
169.5000
|
XLON
|
07002070000005982-E0OkV5QbZkgn
|
08:10:44
|
1,940
|
169.4000
|
XLON
|
05002050000005688-E0OkV5QbZlKa
|
08:10:44
|
290
|
169.4000
|
XLON
|
05002050000005688-E0OkV5QbZlKc
|
08:13:31
|
1,334
|
169.4000
|
XLON
|
07002070000006388-E0OkV5QbZqKt
|
08:13:31
|
605
|
169.4000
|
XLON
|
07002070000006388-E0OkV5QbZqKv
|
08:13:51
|
1,556
|
169.4000
|
XLON
|
07002070000006571-E0OkV5QbZrAR
|
08:13:51
|
50
|
169.4000
|
XLON
|
07002070000006571-E0OkV5QbZrAT
|
08:14:13
|
2,168
|
169.3500
|
XLON
|
07002070000006239-E0OkV5QbZrmc
|
08:14:17
|
2,568
|
169.3500
|
XLON
|
07002070000006656-E0OkV5QbZs4S
|
08:14:35
|
2,957
|
169.2500
|
XLON
|
05002050000006251-E0OkV5QbZscB
|
08:14:45
|
1,605
|
169.1500
|
XLON
|
05002050000006651-E0OkV5QbZstq
|
08:15:23
|
1,605
|
169.1000
|
XLON
|
07002070000006781-E0OkV5QbZunA
|
08:15:55
|
2,911
|
169.1000
|
XLON
|
05002050000007551-E0OkV5QbZw17
|
08:16:41
|
1,766
|
169.1000
|
XLON
|
07002070000008121-E0OkV5QbZxKt
|
08:17:26
|
1,593
|
169.2000
|
XLON
|
07002070000008879-E0OkV5QbZytu
|
08:18:18
|
2,070
|
169.2000
|
XLON
|
05002050000009663-E0OkV5Qba0E7
|
08:18:52
|
1,588
|
169.2000
|
XLON
|
07002070000010253-E0OkV5Qba1Zt
|
08:18:55
|
2,742
|
169.1500
|
XLON
|
07002070000009407-E0OkV5Qba1ek
|
08:20:34
|
2,092
|
169.1500
|
XLON
|
05002050000011649-E0OkV5Qba429
|
08:21:08
|
439
|
169.1500
|
XLON
|
07002070000012117-E0OkV5Qba4Z3
|
08:21:08
|
1,000
|
169.1500
|
XLON
|
07002070000012117-E0OkV5Qba4Z5
|
08:21:08
|
2,183
|
169.1500
|
XLON
|
07002070000012117-E0OkV5Qba4Z7
|
08:21:08
|
2,772
|
169.1500
|
XLON
|
07002070000012117-E0OkV5Qba4Z9
|
08:21:37
|
1,630
|
169.2000
|
XLON
|
07002070000012462-E0OkV5Qba534
|
08:21:41
|
1,793
|
169.1500
|
XLON
|
05002050000012440-E0OkV5Qba54i
|
08:23:17
|
463
|
169.1500
|
XLON
|
05002050000013676-E0OkV5Qba7Kw
|
08:24:57
|
498
|
169.1500
|
XLON
|
05002050000014803-E0OkV5Qba98h
|
08:24:57
|
1,093
|
169.1500
|
XLON
|
05002050000014803-E0OkV5Qba98j
|
08:24:57
|
2,560
|
169.1500
|
XLON
|
05002050000014803-E0OkV5Qba98l
|
08:25:06
|
1,629
|
169.0500
|
XLON
|
05002050000012883-E0OkV5Qba9NJ
|
08:26:06
|
1,730
|
169.0500
|
XLON
|
05002050000015833-E0OkV5QbaAqW
|
08:26:57
|
198
|
169.0500
|
XLON
|
07002070000016277-E0OkV5QbaBqG
|
08:26:57
|
1,782
|
169.0500
|
XLON
|
07002070000016277-E0OkV5QbaBqJ
|
08:27:08
|
1,956
|
169.0000
|
XLON
|
07002070000012463-E0OkV5QbaC7D
|
08:27:11
|
868
|
169.0000
|
XLON
|
07002070000016761-E0OkV5QbaCCo
|
08:27:11
|
2,634
|
169.0000
|
XLON
|
07002070000016761-E0OkV5QbaCCq
|
08:28:14
|
1,630
|
168.8500
|
XLON
|
05002050000012462-E0OkV5QbaDY2
|
08:29:51
|
1,949
|
168.9000
|
XLON
|
05002050000018590-E0OkV5QbaEw5
|
08:29:57
|
1,949
|
168.9000
|
XLON
|
07002070000018762-E0OkV5QbaF6I
|
08:30:19
|
1,636
|
168.8500
|
XLON
|
07002070000018691-E0OkV5QbaG8b
|
08:31:06
|
454
|
168.8500
|
XLON
|
05002050000019701-E0OkV5QbaHoK
|
08:31:06
|
1,000
|
168.8500
|
XLON
|
05002050000019701-E0OkV5QbaHoM
|
08:31:06
|
2,466
|
168.8500
|
XLON
|
05002050000019701-E0OkV5QbaHoO
|
08:32:25
|
1,826
|
168.8500
|
XLON
|
07002070000020696-E0OkV5QbaJVo
|
08:32:26
|
2,901
|
168.8000
|
XLON
|
05002050000020193-E0OkV5QbaJXq
|
08:32:29
|
1,660
|
168.7500
|
XLON
|
07002070000020132-E0OkV5QbaJc9
|
08:33:51
|
198
|
168.6500
|
XLON
|
05002050000021677-E0OkV5QbaLWG
|
08:35:33
|
2,520
|
168.6000
|
XLON
|
07002070000020770-E0OkV5QbaNbb
|
08:35:34
|
2,248
|
168.5500
|
XLON
|
05002050000022062-E0OkV5QbaNdF
|
08:39:15
|
2,987
|
168.5000
|
XLON
|
05002050000025662-E0OkV5QbaRp7
|
08:39:43
|
1,680
|
168.4500
|
XLON
|
05002050000020696-E0OkV5QbaSQs
|
08:39:50
|
2,698
|
168.5000
|
XLON
|
05002050000026098-E0OkV5QbaSaW
|
08:39:50
|
1,113
|
168.5000
|
XLON
|
05002050000026098-E0OkV5QbaSaY
|
08:40:37
|
2,258
|
168.4000
|
XLON
|
07002070000023337-E0OkV5QbaUH2
|
08:40:45
|
1,911
|
168.3500
|
XLON
|
07002070000025751-E0OkV5QbaV4B
|
08:41:07
|
2,394
|
168.2500
|
XLON
|
05002050000027273-E0OkV5QbaWZp
|
08:41:07
|
2,400
|
168.3000
|
XLON
|
07002070000027611-E0OkV5QbaWV2
|
08:42:13
|
2,221
|
168.3000
|
XLON
|
05002050000028867-E0OkV5QbaaAM
|
08:45:20
|
2,205
|
168.4500
|
XLON
|
07002070000032328-E0OkV5Qbai1a
|
08:45:25
|
3,003
|
168.4000
|
XLON
|
05002050000032289-E0OkV5Qbai8y
|
08:45:43
|
135
|
168.4000
|
XLON
|
05002050000033095-E0OkV5QbainR
|
08:45:43
|
1,979
|
168.4000
|
XLON
|
05002050000033095-E0OkV5QbainU
|
08:46:15
|
2,474
|
168.3000
|
XLON
|
07002070000033083-E0OkV5QbajjO
|
08:48:28
|
3,401
|
168.3000
|
XLON
|
07002070000035497-E0OkV5QbanL2
|
08:49:01
|
3,342
|
168.4000
|
XLON
|
07002070000036237-E0OkV5QbanqD
|
08:49:58
|
53
|
168.4000
|
XLON
|
05002050000037076-E0OkV5Qbap8m
|
08:50:11
|
2,387
|
168.3000
|
XLON
|
07002070000036186-E0OkV5Qbapls
|
08:50:42
|
3,224
|
168.3000
|
XLON
|
05002050000037533-E0OkV5Qbaqi5
|
08:50:47
|
2,296
|
168.2500
|
XLON
|
07002070000034979-E0OkV5Qbaqpv
|
08:53:41
|
2,527
|
168.2000
|
XLON
|
05002050000039265-E0OkV5Qbauz8
|
08:54:47
|
2,790
|
168.5500
|
XLON
|
05002050000040581-E0OkV5Qbawv7
|
08:55:09
|
2,790
|
168.5500
|
XLON
|
07002070000040761-E0OkV5Qbaxhv
|
08:56:20
|
3,824
|
168.6000
|
XLON
|
05002050000041090-E0OkV5Qbaz0e
|
08:57:46
|
73
|
168.6000
|
XLON
|
07002070000042590-E0OkV5Qbb17c
|
08:58:52
|
2,794
|
168.5500
|
XLON
|
05002050000043386-E0OkV5Qbb2Up
|
08:59:34
|
3,053
|
168.5500
|
XLON
|
07002070000043806-E0OkV5Qbb3HF
|
09:00:22
|
3,319
|
168.6000
|
XLON
|
05002050000044373-E0OkV5Qbb4l7
|
09:01:08
|
2,797
|
168.5500
|
XLON
|
07002070000044167-E0OkV5Qbb6G8
|
09:04:35
|
3,638
|
168.7500
|
XLON
|
05002050000048299-E0OkV5QbbBCn
|
09:08:10
|
2,611
|
169.0000
|
XLON
|
07002070000050460-E0OkV5QbbGAk
|
09:08:46
|
3,854
|
169.0000
|
XLON
|
07002070000050883-E0OkV5QbbGjs
|
09:08:57
|
3,417
|
168.9500
|
XLON
|
05002050000050196-E0OkV5QbbGqs
|
09:09:28
|
2,926
|
168.9500
|
XLON
|
07002070000051186-E0OkV5QbbHOm
|
09:09:49
|
3,456
|
168.9000
|
XLON
|
05002050000050172-E0OkV5QbbHpT
|
09:10:24
|
3,465
|
168.8000
|
XLON
|
05002050000051125-E0OkV5QbbIdA
|
09:14:03
|
1,548
|
168.7000
|
XLON
|
07002070000052463-E0OkV5QbbOMs
|
09:14:03
|
884
|
168.7000
|
XLON
|
07002070000052463-E0OkV5QbbOMu
|
09:16:23
|
2,566
|
168.7500
|
XLON
|
05002050000054885-E0OkV5QbbRQ5
|
09:19:06
|
3,292
|
168.7500
|
XLON
|
07002070000055453-E0OkV5QbbUW5
|
09:21:26
|
2,286
|
168.9000
|
XLON
|
07002070000057618-E0OkV5QbbXJe
|
09:21:30
|
121
|
168.9000
|
XLON
|
05002050000057719-E0OkV5QbbXNs
|
09:21:30
|
3,257
|
168.9000
|
XLON
|
05002050000057719-E0OkV5QbbXNo
|
09:21:30
|
44
|
168.9000
|
XLON
|
05002050000057719-E0OkV5QbbXNq
|
09:24:06
|
2,738
|
168.8500
|
XLON
|
07002070000057929-E0OkV5Qbba5S
|
09:24:50
|
2,188
|
168.8500
|
XLON
|
05002050000059044-E0OkV5QbbalT
|
09:27:17
|
744
|
168.8500
|
XLON
|
07002070000060445-E0OkV5Qbbcwe
|
09:27:30
|
1,543
|
168.8500
|
XLON
|
07002070000060445-E0OkV5Qbbd8m
|
09:27:50
|
2,510
|
168.8000
|
XLON
|
05002050000057794-E0OkV5QbbdHc
|
09:30:20
|
2,280
|
168.7500
|
XLON
|
05002050000059299-E0OkV5Qbbfez
|
09:30:22
|
708
|
168.7000
|
XLON
|
05002050000060778-E0OkV5Qbbfgi
|
09:30:22
|
3,022
|
168.7000
|
XLON
|
05002050000060778-E0OkV5Qbbfgk
|
09:32:45
|
3,193
|
168.7500
|
XLON
|
05002050000063279-E0OkV5QbbhkE
|
09:37:16
|
3,042
|
168.8000
|
XLON
|
07002070000065233-E0OkV5QbbmWE
|
09:37:47
|
2,821
|
168.8000
|
XLON
|
05002050000065793-E0OkV5Qbbn50
|
09:38:19
|
2,179
|
168.7500
|
XLON
|
07002070000064898-E0OkV5QbbnUT
|
09:40:14
|
3,038
|
168.7500
|
XLON
|
05002050000066290-E0OkV5QbbpHD
|
09:40:39
|
2,946
|
168.8500
|
XLON
|
05002050000067103-E0OkV5QbbpkH
|
09:40:39
|
2,391
|
168.8500
|
XLON
|
07002070000067165-E0OkV5QbbpkJ
|
09:41:37
|
7
|
168.8500
|
XLON
|
07002070000067576-E0OkV5QbbqOq
|
09:42:37
|
3,076
|
168.8500
|
XLON
|
05002050000067795-E0OkV5Qbbr8f
|
09:47:39
|
2,728
|
168.9500
|
XLON
|
07002070000069307-E0OkV5QbbufO
|
09:48:35
|
2,664
|
168.9000
|
XLON
|
07002070000068851-E0OkV5QbbvKz
|
09:48:53
|
111
|
168.8500
|
XLON
|
05002050000070624-E0OkV5QbbvdS
|
09:48:53
|
106
|
168.8500
|
XLON
|
05002050000070624-E0OkV5QbbvdU
|
09:48:53
|
452
|
168.8500
|
XLON
|
05002050000070624-E0OkV5QbbvdW
|
09:48:53
|
1,000
|
168.8500
|
XLON
|
05002050000070624-E0OkV5QbbvdY
|
09:54:50
|
2,929
|
168.9000
|
XLON
|
05002050000071698-E0OkV5Qbbznu
|
09:54:50
|
3,380
|
168.9500
|
XLON
|
07002070000071810-E0OkV5Qbbzn2
|
09:57:52
|
2,239
|
168.8500
|
XLON
|
07002070000073045-E0OkV5Qbc2B3
|
10:00:07
|
2,489
|
168.8500
|
XLON
|
05002050000074680-E0OkV5Qbc3sW
|
10:00:39
|
3,348
|
168.8000
|
XLON
|
07002070000074193-E0OkV5Qbc4AM
|
10:01:30
|
2,704
|
168.7500
|
XLON
|
07002070000071811-E0OkV5Qbc4fd
|
10:03:00
|
509
|
168.6500
|
XLON
|
07002070000075645-E0OkV5Qbc5dW
|
10:03:00
|
2,624
|
168.6500
|
XLON
|
07002070000075645-E0OkV5Qbc5dY
|
10:03:00
|
2,238
|
168.7000
|
XLON
|
05002050000075619-E0OkV5Qbc5bu
|
10:04:17
|
2,224
|
168.7500
|
XLON
|
07002070000076485-E0OkV5Qbc6S7
|
10:05:45
|
1,255
|
168.7000
|
XLON
|
05002050000076381-E0OkV5Qbc7fF
|
10:05:45
|
970
|
168.7000
|
XLON
|
05002050000076381-E0OkV5Qbc7fH
|
10:06:06
|
1,878
|
168.7000
|
XLON
|
07002070000077282-E0OkV5Qbc7wr
|
10:06:06
|
64
|
168.7000
|
XLON
|
07002070000077282-E0OkV5Qbc7wt
|
10:06:06
|
1,045
|
168.7000
|
XLON
|
07002070000077282-E0OkV5Qbc7wv
|
10:10:22
|
2,768
|
168.9000
|
XLON
|
07002070000078173-E0OkV5QbcBZZ
|
10:10:22
|
44
|
168.9000
|
XLON
|
07002070000078173-E0OkV5QbcBZb
|
10:10:22
|
96
|
168.9000
|
XLON
|
07002070000078173-E0OkV5QbcBZe
|
10:11:06
|
453
|
168.9000
|
XLON
|
07002070000079141-E0OkV5QbcC6B
|
10:11:06
|
1,000
|
168.9000
|
XLON
|
07002070000079141-E0OkV5QbcC6D
|
10:11:06
|
65
|
168.9000
|
XLON
|
07002070000079141-E0OkV5QbcC6F
|
10:11:59
|
2,237
|
168.8500
|
XLON
|
05002050000079290-E0OkV5QbcCmr
|
10:12:30
|
2,908
|
168.8000
|
XLON
|
07002070000079307-E0OkV5QbcDO7
|
10:12:56
|
2,009
|
168.7500
|
XLON
|
05002050000079511-E0OkV5QbcDpn
|
10:15:18
|
2,505
|
168.8000
|
XLON
|
07002070000080370-E0OkV5QbcFrK
|
10:16:50
|
2,237
|
168.7500
|
XLON
|
05002050000080348-E0OkV5QbcH6u
|
10:17:54
|
2,530
|
168.7500
|
XLON
|
07002070000081508-E0OkV5QbcHqD
|
10:20:43
|
2,310
|
168.7500
|
XLON
|
05002050000082245-E0OkV5QbcJSi
|
10:21:05
|
2,542
|
168.7000
|
XLON
|
05002050000082061-E0OkV5QbcJjc
|
10:23:53
|
57
|
168.7000
|
XLON
|
07002070000083608-E0OkV5QbcMYz
|
10:23:53
|
1,000
|
168.7000
|
XLON
|
07002070000083608-E0OkV5QbcMZ1
|
10:26:17
|
3,263
|
168.7000
|
XLON
|
05002050000084253-E0OkV5QbcOAm
|
10:37:50
|
2,717
|
168.8500
|
XLON
|
05002050000088067-E0OkV5QbcX6k
|
10:38:46
|
601
|
168.8500
|
XLON
|
07002070000088831-E0OkV5QbcXrh
|
10:38:46
|
1,668
|
168.8500
|
XLON
|
07002070000088831-E0OkV5QbcXrj
|
10:40:01
|
2,717
|
168.8500
|
XLON
|
07002070000089050-E0OkV5QbcYl8
|
10:40:03
|
158
|
168.8000
|
XLON
|
05002050000087828-E0OkV5QbcYoj
|
10:40:03
|
2,112
|
168.8000
|
XLON
|
05002050000087828-E0OkV5QbcYol
|
10:40:37
|
2,486
|
168.8000
|
XLON
|
05002050000089685-E0OkV5QbcZLk
|
10:40:55
|
2,296
|
168.7500
|
XLON
|
07002070000086914-E0OkV5QbcZdI
|
10:45:30
|
2,946
|
168.7000
|
XLON
|
07002070000090629-E0OkV5QbccHW
|
10:45:32
|
93
|
168.7000
|
XLON
|
07002070000091664-E0OkV5QbccKW
|
10:46:01
|
3,399
|
168.6500
|
XLON
|
07002070000090185-E0OkV5Qbccug
|
10:57:21
|
3,054
|
169.1500
|
XLON
|
05002050000095886-E0OkV5Qbcjsc
|
10:57:35
|
2,854
|
169.1000
|
XLON
|
07002070000095726-E0OkV5Qbck14
|
10:57:47
|
2,635
|
169.1000
|
XLON
|
05002050000096047-E0OkV5QbckCE
|
10:58:45
|
2,418
|
169.0000
|
XLON
|
07002070000094876-E0OkV5Qbckua
|
10:59:28
|
2,019
|
168.9500
|
XLON
|
05002050000096053-E0OkV5QbclGv
|
10:59:28
|
177
|
168.9500
|
XLON
|
05002050000096053-E0OkV5QbclGx
|
11:02:46
|
2,201
|
169.0500
|
XLON
|
05002050000097771-E0OkV5QbcnSF
|
11:02:46
|
60
|
169.0500
|
XLON
|
05002050000097771-E0OkV5QbcnSH
|
11:02:46
|
941
|
169.0500
|
XLON
|
05002050000097771-E0OkV5QbcnSJ
|
11:04:59
|
2,626
|
169.1000
|
XLON
|
07002070000098571-E0OkV5Qbcp5w
|
11:06:07
|
2,855
|
169.4000
|
XLON
|
05002050000098842-E0OkV5Qbcq36
|
11:09:03
|
2,859
|
169.3500
|
XLON
|
05002050000099273-E0OkV5Qbcrby
|
11:09:03
|
2,663
|
169.4000
|
XLON
|
05002050000099808-E0OkV5QbcrbW
|
11:13:56
|
1,727
|
169.2000
|
XLON
|
05002050000101068-E0OkV5Qbcu6n
|
11:13:56
|
708
|
169.2000
|
XLON
|
05002050000101068-E0OkV5Qbcu6l
|
11:13:56
|
3,542
|
169.2500
|
XLON
|
07002070000101164-E0OkV5Qbcu5p
|
11:17:47
|
221
|
169.2500
|
XLON
|
07002070000103232-E0OkV5Qbcwfg
|
11:21:02
|
2,473
|
169.3000
|
XLON
|
05002050000103979-E0OkV5QbcyQZ
|
11:21:36
|
2,230
|
169.3000
|
XLON
|
05002050000104224-E0OkV5QbcyZT
|
11:26:38
|
46
|
169.3000
|
XLON
|
05002050000106040-E0OkV5Qbd1a7
|
11:26:38
|
1,147
|
169.3000
|
XLON
|
05002050000106040-E0OkV5Qbd1a9
|
11:27:20
|
2,764
|
169.2500
|
XLON
|
07002070000106373-E0OkV5Qbd24C
|
11:28:02
|
2,068
|
169.2500
|
XLON
|
05002050000106439-E0OkV5Qbd2NS
|
11:30:10
|
2,777
|
169.2500
|
XLON
|
07002070000106973-E0OkV5Qbd416
|
11:31:37
|
2,314
|
169.3000
|
XLON
|
07002070000107932-E0OkV5Qbd514
|
11:33:19
|
51
|
169.3000
|
XLON
|
07002070000108546-E0OkV5Qbd5zU
|
11:39:12
|
3,382
|
169.3000
|
XLON
|
05002050000110181-E0OkV5Qbd9g2
|
11:39:46
|
3,609
|
169.3000
|
XLON
|
07002070000110505-E0OkV5Qbd9xh
|
11:40:20
|
3,259
|
169.3000
|
XLON
|
07002070000110680-E0OkV5QbdADf
|
11:40:46
|
2,585
|
169.2500
|
XLON
|
07002070000108397-E0OkV5QbdANM
|
11:43:19
|
1,000
|
169.3000
|
XLON
|
05002050000111428-E0OkV5QbdBU4
|
11:43:19
|
46
|
169.3000
|
XLON
|
05002050000111428-E0OkV5QbdBU6
|
11:43:53
|
2,537
|
169.3000
|
XLON
|
05002050000111568-E0OkV5QbdBpC
|
11:45:34
|
279
|
169.3000
|
XLON
|
05002050000112104-E0OkV5QbdCZ1
|
11:45:40
|
57
|
169.2500
|
XLON
|
07002070000111029-E0OkV5QbdCcr
|
11:45:40
|
2,827
|
169.2500
|
XLON
|
07002070000111029-E0OkV5QbdCct
|
11:59:57
|
1,801
|
169.4500
|
XLON
|
07002070000117969-E0OkV5QbdM73
|
11:59:57
|
3,199
|
169.4500
|
XLON
|
05002050000117900-E0OkV5QbdM77
|
11:59:57
|
1,893
|
169.4500
|
XLON
|
07002070000117969-E0OkV5QbdM75
|
12:03:49
|
2,584
|
169.6000
|
XLON
|
05002050000120349-E0OkV5QbdQAu
|
12:06:39
|
463
|
169.6000
|
XLON
|
05002050000122302-E0OkV5QbdSMV
|
12:06:39
|
1,000
|
169.6000
|
XLON
|
05002050000122302-E0OkV5QbdSMX
|
12:08:31
|
1,384
|
169.6000
|
XLON
|
07002070000123121-E0OkV5QbdTVU
|
12:08:31
|
1,213
|
169.6000
|
XLON
|
07002070000123121-E0OkV5QbdTVY
|
12:08:56
|
3,383
|
169.6000
|
XLON
|
05002050000123234-E0OkV5QbdTkX
|
12:10:50
|
2,869
|
169.6000
|
XLON
|
07002070000123862-E0OkV5QbdUlG
|
12:11:08
|
3,653
|
169.6000
|
XLON
|
07002070000124290-E0OkV5QbdUya
|
12:11:35
|
44
|
169.5500
|
XLON
|
05002050000120329-E0OkV5QbdVK5
|
12:11:35
|
3,301
|
169.5500
|
XLON
|
05002050000120329-E0OkV5QbdVK7
|
12:12:26
|
2,901
|
169.4500
|
XLON
|
05002050000124428-E0OkV5QbdVyP
|
12:14:51
|
2,628
|
169.4500
|
XLON
|
07002070000125684-E0OkV5QbdXUS
|
12:23:20
|
400
|
169.6000
|
XLON
|
05002050000130038-E0OkV5QbdcT0
|
12:28:20
|
2,995
|
169.6000
|
XLON
|
07002070000132300-E0OkV5Qbdees
|
12:28:54
|
4,074
|
169.6000
|
XLON
|
05002050000132452-E0OkV5Qbdf06
|
12:30:46
|
2,987
|
169.5500
|
XLON
|
05002050000129195-E0OkV5Qbdgaa
|
12:32:12
|
2,973
|
169.4500
|
XLON
|
07002070000133733-E0OkV5QbdhSy
|
12:32:12
|
2,973
|
169.5000
|
XLON
|
05002050000133668-E0OkV5QbdhS9
|
12:40:00
|
3,020
|
169.4500
|
XLON
|
05002050000137147-E0OkV5Qbdksi
|
12:40:18
|
3,255
|
169.4000
|
XLON
|
05002050000134607-E0OkV5Qbdl1J
|
12:41:49
|
2,801
|
169.3500
|
XLON
|
07002070000137822-E0OkV5Qbdll0
|
12:46:40
|
2,825
|
169.3500
|
XLON
|
05002050000139751-E0OkV5QbdoTh
|
12:48:06
|
3,389
|
169.5000
|
XLON
|
05002050000140214-E0OkV5Qbdpb4
|
12:50:20
|
2,800
|
169.5500
|
XLON
|
05002050000140686-E0OkV5Qbdqfa
|
12:51:09
|
534
|
169.5500
|
XLON
|
07002070000141605-E0OkV5Qbdr1c
|
12:54:27
|
3,691
|
169.6500
|
XLON
|
05002050000142174-E0OkV5QbdsTq
|
12:56:01
|
363
|
169.6000
|
XLON
|
07002070000143237-E0OkV5QbdtVi
|
12:56:01
|
2,792
|
169.6000
|
XLON
|
07002070000143237-E0OkV5QbdtVk
|
13:06:02
|
1,638
|
169.6000
|
XLON
|
07002070000146610-E0OkV5Qbe0Rw
|
13:19:48
|
4,647
|
169.8500
|
XLON
|
05002050000155235-E0OkV5Qbe8jy
|
13:19:49
|
3,105
|
169.8500
|
XLON
|
05002050000155441-E0OkV5Qbe8kl
|
13:20:30
|
75
|
169.8500
|
XLON
|
05002050000155648-E0OkV5Qbe9CK
|
13:20:30
|
3,033
|
169.8500
|
XLON
|
05002050000155648-E0OkV5Qbe9CM
|
13:21:14
|
44
|
169.8500
|
XLON
|
05002050000156078-E0OkV5Qbe9We
|
13:21:14
|
13
|
169.8500
|
XLON
|
05002050000156078-E0OkV5Qbe9Wg
|
13:21:14
|
4,284
|
169.8500
|
XLON
|
05002050000156078-E0OkV5Qbe9Wl
|
13:23:04
|
93
|
169.8000
|
XLON
|
05002050000156451-E0OkV5QbeARG
|
13:23:04
|
3
|
169.8000
|
XLON
|
05002050000156451-E0OkV5QbeARI
|
13:23:04
|
1
|
169.8000
|
XLON
|
05002050000156451-E0OkV5QbeARM
|
13:23:04
|
40
|
169.8000
|
XLON
|
05002050000156451-E0OkV5QbeARR
|
13:23:04
|
3
|
169.8000
|
XLON
|
05002050000156451-E0OkV5QbeARU
|
13:23:04
|
4,537
|
169.8000
|
XLON
|
05002050000156451-E0OkV5QbeARW
|
13:23:20
|
106
|
169.8000
|
XLON
|
07002070000157232-E0OkV5QbeAZg
|
13:23:20
|
1,577
|
169.8000
|
XLON
|
07002070000157232-E0OkV5QbeAZi
|
13:29:50
|
3,228
|
169.9000
|
XLON
|
07002070000160185-E0OkV5QbeESh
|
13:30:29
|
1,827
|
169.9000
|
XLON
|
05002050000160788-E0OkV5QbeEm1
|
13:30:29
|
1,724
|
169.9000
|
XLON
|
05002050000160788-E0OkV5QbeEm3
|
13:33:46
|
4,200
|
169.8500
|
XLON
|
07002070000161895-E0OkV5QbeHEO
|
13:35:43
|
88
|
169.8500
|
XLON
|
07002070000163672-E0OkV5QbeINz
|
13:35:43
|
4,456
|
169.8500
|
XLON
|
07002070000163672-E0OkV5QbeINx
|
13:37:47
|
446
|
169.8500
|
XLON
|
05002050000164979-E0OkV5QbeJlc
|
13:37:47
|
199
|
169.8500
|
XLON
|
05002050000164979-E0OkV5QbeJle
|
13:45:24
|
4,560
|
170.1500
|
XLON
|
05002050000167778-E0OkV5QbeOcS
|
13:49:14
|
4,282
|
170.3500
|
XLON
|
05002050000169991-E0OkV5QbeRcz
|
13:49:24
|
4,486
|
170.3500
|
XLON
|
07002070000170520-E0OkV5QbeRfv
|
13:50:11
|
2,588
|
170.3000
|
XLON
|
07002070000168958-E0OkV5QbeS45
|
13:50:11
|
2,158
|
170.2500
|
XLON
|
05002050000168823-E0OkV5QbeS4O
|
13:50:11
|
4,508
|
170.3500
|
XLON
|
05002050000170662-E0OkV5QbeS3k
|
13:51:00
|
2,588
|
170.2000
|
XLON
|
07002070000168812-E0OkV5QbeScA
|
13:57:10
|
1,115
|
170.3000
|
XLON
|
05002050000172334-E0OkV5QbeX0x
|
13:57:10
|
5,262
|
170.3500
|
XLON
|
05002050000173247-E0OkV5QbeX0G
|
14:01:09
|
4,659
|
170.3500
|
XLON
|
05002050000175249-E0OkV5QbeZlb
|
14:02:16
|
5,394
|
170.4000
|
XLON
|
05002050000175938-E0OkV5Qbeaj1
|
14:02:17
|
44
|
170.3500
|
XLON
|
07002070000175830-E0OkV5QbeajN
|
14:02:45
|
4,897
|
170.3500
|
XLON
|
07002070000175830-E0OkV5QbebCv
|
14:02:45
|
2,735
|
170.3500
|
XLON
|
05002050000175937-E0OkV5QbebCz
|
14:02:45
|
453
|
170.3500
|
XLON
|
07002070000175830-E0OkV5QbebCx
|
14:08:52
|
5,181
|
170.5500
|
XLON
|
05002050000179344-E0OkV5Qbeg0M
|
14:09:27
|
1,105
|
170.5000
|
XLON
|
05002050000179616-E0OkV5QbegY5
|
14:09:27
|
232
|
170.5000
|
XLON
|
05002050000179616-E0OkV5QbegY0
|
14:09:27
|
2,184
|
170.5000
|
XLON
|
05002050000179616-E0OkV5QbegY3
|
14:11:55
|
3,635
|
170.6500
|
XLON
|
05002050000180666-E0OkV5QbeiG0
|
14:11:55
|
5,089
|
170.6500
|
XLON
|
07002070000180797-E0OkV5QbeiFy
|
14:15:56
|
4,010
|
170.6000
|
XLON
|
07002070000181494-E0OkV5QbelHJ
|
14:18:07
|
4,374
|
170.5500
|
XLON
|
05002050000181338-E0OkV5Qbemwe
|
14:18:22
|
3,634
|
170.4500
|
XLON
|
05002050000180764-E0OkV5QbenAq
|
14:18:43
|
4,021
|
170.4000
|
XLON
|
05002050000182643-E0OkV5QbenXa
|
14:19:59
|
2,208
|
170.4000
|
XLON
|
07002070000184291-E0OkV5Qbeovq
|
14:19:59
|
1,000
|
170.4000
|
XLON
|
07002070000184291-E0OkV5Qbeovs
|
14:20:33
|
28
|
170.3500
|
XLON
|
05002050000184432-E0OkV5QbepXs
|
14:20:33
|
899
|
170.3500
|
XLON
|
05002050000184432-E0OkV5QbepXu
|
14:20:33
|
1,724
|
170.3500
|
XLON
|
05002050000184432-E0OkV5QbepXw
|
14:25:55
|
4,171
|
170.3000
|
XLON
|
07002070000186987-E0OkV5QbeuPg
|
14:26:56
|
470
|
170.3000
|
XLON
|
05002050000187219-E0OkV5Qbev27
|
14:27:17
|
330
|
170.3500
|
XLON
|
05002050000187573-E0OkV5QbevAi
|
14:27:17
|
4,636
|
170.3500
|
XLON
|
05002050000187573-E0OkV5QbevAl
|
14:27:38
|
1,722
|
170.3500
|
XLON
|
07002070000187785-E0OkV5QbevRI
|
14:27:38
|
945
|
170.3500
|
XLON
|
07002070000187785-E0OkV5QbevRK
|
14:28:08
|
4,618
|
170.3500
|
XLON
|
07002070000188072-E0OkV5Qbew4q
|
14:28:23
|
3,960
|
170.2500
|
XLON
|
07002070000184907-E0OkV5QbewD6
|
14:28:23
|
4,168
|
170.3000
|
XLON
|
05002050000187219-E0OkV5QbewCX
|
14:29:04
|
4,746
|
170.2000
|
XLON
|
07002070000188212-E0OkV5Qbewng
|
14:29:04
|
582
|
170.2000
|
XLON
|
07002070000188212-E0OkV5Qbewne
|
14:30:10
|
3,911
|
170.3000
|
XLON
|
07002070000189773-E0OkV5QbeyzL
|
14:32:47
|
712
|
170.3500
|
XLON
|
07002070000193899-E0OkV5Qbf6SY
|
14:34:10
|
2,848
|
170.3500
|
XLON
|
07002070000193899-E0OkV5Qbf92k
|
14:34:11
|
3,918
|
170.3500
|
XLON
|
07002070000195571-E0OkV5Qbf93o
|
14:34:13
|
3,562
|
170.3500
|
XLON
|
05002050000195645-E0OkV5Qbf96b
|
14:34:29
|
4,987
|
170.3500
|
XLON
|
05002050000195712-E0OkV5Qbf9QG
|
14:35:08
|
951
|
170.3500
|
XLON
|
07002070000196250-E0OkV5QbfAw2
|
14:35:08
|
4,036
|
170.3500
|
XLON
|
07002070000196250-E0OkV5QbfAwB
|
14:36:13
|
3,918
|
170.3500
|
XLON
|
05002050000196808-E0OkV5QbfDAU
|
14:36:14
|
3,923
|
170.3500
|
XLON
|
07002070000197759-E0OkV5QbfDFa
|
14:36:15
|
5,198
|
170.3500
|
XLON
|
07002070000197784-E0OkV5QbfDL2
|
14:36:17
|
6,686
|
170.3500
|
XLON
|
05002050000197885-E0OkV5QbfDPH
|
14:36:39
|
219
|
170.3500
|
XLON
|
05002050000198326-E0OkV5QbfEM2
|
14:36:39
|
230
|
170.3500
|
XLON
|
05002050000198326-E0OkV5QbfEM4
|
14:39:17
|
3,558
|
170.4000
|
XLON
|
05002050000200888-E0OkV5QbfIdh
|
14:40:30
|
5,360
|
170.4000
|
XLON
|
05002050000200903-E0OkV5QbfKlO
|
14:40:31
|
5,363
|
170.4000
|
XLON
|
07002070000202209-E0OkV5QbfKnY
|
14:41:37
|
2,182
|
170.5000
|
XLON
|
05002050000203515-E0OkV5QbfNLF
|
14:41:37
|
2,182
|
170.5000
|
XLON
|
05002050000203515-E0OkV5QbfNLH
|
14:41:38
|
2,594
|
170.5000
|
XLON
|
07002070000203503-E0OkV5QbfNN6
|
14:41:38
|
2,182
|
170.5000
|
XLON
|
07002070000203503-E0OkV5QbfNN8
|
14:41:39
|
2,182
|
170.5000
|
XLON
|
07002070000203512-E0OkV5QbfNQH
|
14:41:39
|
2,182
|
170.5000
|
XLON
|
07002070000203512-E0OkV5QbfNQJ
|
14:42:49
|
759
|
170.5000
|
XLON
|
05002050000203945-E0OkV5QbfPTw
|
14:42:49
|
3,560
|
170.5000
|
XLON
|
05002050000203945-E0OkV5QbfPTt
|
14:45:00
|
4,706
|
170.5000
|
XLON
|
07002070000207027-E0OkV5QbfSs1
|
14:45:03
|
3,957
|
170.4500
|
XLON
|
05002050000203547-E0OkV5QbfT1l
|
14:45:30
|
3,599
|
170.3500
|
XLON
|
07002070000203909-E0OkV5QbfUAR
|
14:46:19
|
3,992
|
170.2500
|
XLON
|
05002050000207607-E0OkV5QbfVV2
|
14:47:00
|
4,373
|
170.2000
|
XLON
|
07002070000208586-E0OkV5QbfX2v
|
14:47:00
|
5,099
|
170.2500
|
XLON
|
05002050000208993-E0OkV5QbfX2Q
|
14:47:01
|
3,629
|
170.1500
|
XLON
|
07002070000207572-E0OkV5QbfX4l
|
14:48:29
|
2,187
|
170.1500
|
XLON
|
07002070000210342-E0OkV5QbfZUO
|
14:48:45
|
4,027
|
170.1000
|
XLON
|
07002070000210513-E0OkV5QbfZrQ
|
14:49:20
|
379
|
170.2000
|
XLON
|
07002070000210998-E0OkV5QbfbAd
|
14:49:32
|
3,663
|
170.2000
|
XLON
|
07002070000211013-E0OkV5QbfbSn
|
14:49:34
|
3,719
|
170.1500
|
XLON
|
05002050000211039-E0OkV5QbfbUg
|
14:52:15
|
4,345
|
170.2500
|
XLON
|
07002070000213672-E0OkV5QbffsT
|
14:52:15
|
3,989
|
170.2500
|
XLON
|
05002050000213189-E0OkV5Qbffqm
|
14:52:46
|
5,439
|
170.2000
|
XLON
|
05002050000213135-E0OkV5QbfgYv
|
14:56:00
|
5,053
|
170.2000
|
XLON
|
05002050000215970-E0OkV5Qbflcr
|
14:56:05
|
5,051
|
170.2000
|
XLON
|
07002070000216606-E0OkV5QbflnG
|
14:56:26
|
56
|
170.1500
|
XLON
|
05002050000215686-E0OkV5QbfmNv
|
14:56:26
|
5,051
|
170.2000
|
XLON
|
07002070000216945-E0OkV5QbfmNc
|
14:57:16
|
3,951
|
170.2000
|
XLON
|
05002050000217691-E0OkV5Qbfo4H
|
14:57:19
|
3,951
|
170.2000
|
XLON
|
05002050000217718-E0OkV5QbfoAs
|
14:57:28
|
4,275
|
170.1500
|
XLON
|
05002050000215686-E0OkV5QbfoRM
|
14:57:29
|
3,984
|
170.1000
|
XLON
|
05002050000213708-E0OkV5QbfoTN
|
14:58:12
|
3,603
|
170.0500
|
XLON
|
05002050000217825-E0OkV5QbfpLK
|
14:58:57
|
931
|
170.0000
|
XLON
|
07002070000219050-E0OkV5QbfqaX
|
14:58:57
|
1,000
|
170.0000
|
XLON
|
07002070000219050-E0OkV5QbfqaZ
|
14:58:57
|
1,323
|
170.0000
|
XLON
|
07002070000219050-E0OkV5Qbfqab
|
15:00:19
|
3,618
|
170.1500
|
XLON
|
07002070000220026-E0OkV5QbftbE
|
15:00:20
|
4,701
|
170.1500
|
XLON
|
05002050000220440-E0OkV5QbftiT
|
15:00:21
|
6,147
|
170.1500
|
XLON
|
07002070000220388-E0OkV5QbftlU
|
15:00:57
|
730
|
170.1500
|
XLON
|
07002070000220680-E0OkV5QbfujS
|
15:00:57
|
3,610
|
170.1500
|
XLON
|
07002070000220680-E0OkV5QbfujN
|
15:01:18
|
5,000
|
170.1500
|
XLON
|
05002050000221268-E0OkV5Qbfvfo
|
15:01:18
|
72
|
170.1500
|
XLON
|
05002050000221268-E0OkV5Qbfvft
|
15:03:43
|
3,665
|
170.1500
|
XLON
|
07002070000222934-E0OkV5QbfzhB
|
15:03:53
|
250
|
170.1500
|
XLON
|
05002050000224036-E0OkV5QbfzqY
|
15:04:56
|
3,625
|
170.2000
|
XLON
|
05002050000224952-E0OkV5Qbg1RI
|
15:05:08
|
5,075
|
170.2000
|
XLON
|
05002050000224978-E0OkV5Qbg1me
|
15:05:11
|
1,109
|
170.2000
|
XLON
|
05002050000225146-E0OkV5Qbg1tO
|
15:05:11
|
104
|
170.2000
|
XLON
|
05002050000225146-E0OkV5Qbg1tQ
|
15:05:11
|
671
|
170.2000
|
XLON
|
05002050000225146-E0OkV5Qbg1tS
|
15:05:11
|
3,191
|
170.2000
|
XLON
|
05002050000225146-E0OkV5Qbg1tU
|
15:05:15
|
4,713
|
170.1500
|
XLON
|
07002070000224355-E0OkV5Qbg1zW
|
15:05:31
|
3,990
|
170.1000
|
XLON
|
07002070000221805-E0OkV5Qbg2e0
|
15:06:39
|
4,350
|
170.1000
|
XLON
|
05002050000226427-E0OkV5Qbg4S6
|
15:07:04
|
4,713
|
170.1000
|
XLON
|
05002050000226729-E0OkV5Qbg5Ch
|
15:07:04
|
1,395
|
170.0500
|
XLON
|
07002070000225383-E0OkV5Qbg5Cl
|
15:08:09
|
2,952
|
170.1000
|
XLON
|
05002050000227188-E0OkV5Qbg6gi
|
15:08:09
|
1,764
|
170.1000
|
XLON
|
05002050000227188-E0OkV5Qbg6gk
|
15:12:46
|
4,747
|
170.3500
|
XLON
|
05002050000231130-E0OkV5QbgDNB
|
15:13:35
|
3,435
|
170.3000
|
XLON
|
05002050000230544-E0OkV5QbgEFn
|
15:13:53
|
1,647
|
170.3000
|
XLON
|
05002050000230544-E0OkV5QbgEex
|
15:13:53
|
2,223
|
170.3000
|
XLON
|
07002070000232404-E0OkV5QbgEez
|
15:16:00
|
2,593
|
170.3500
|
XLON
|
05002050000233767-E0OkV5QbgHOS
|
15:16:00
|
2,148
|
170.3500
|
XLON
|
05002050000233767-E0OkV5QbgHOU
|
15:16:05
|
3,644
|
170.3500
|
XLON
|
05002050000234019-E0OkV5QbgHW0
|
15:17:39
|
1,460
|
170.4000
|
XLON
|
05002050000235156-E0OkV5QbgJ1H
|
15:17:39
|
3,245
|
170.4000
|
XLON
|
05002050000235156-E0OkV5QbgJ1J
|
15:17:53
|
4,735
|
170.4000
|
XLON
|
05002050000235163-E0OkV5QbgJFi
|
15:18:13
|
2,182
|
170.5000
|
XLON
|
05002050000235649-E0OkV5QbgJl4
|
15:18:13
|
2,803
|
170.5000
|
XLON
|
05002050000235649-E0OkV5QbgJl6
|
15:18:13
|
1,000
|
170.5000
|
XLON
|
05002050000235649-E0OkV5QbgJl8
|
15:18:14
|
2,199
|
170.5000
|
XLON
|
05002050000235660-E0OkV5QbgJme
|
15:18:14
|
3,489
|
170.5000
|
XLON
|
05002050000235660-E0OkV5QbgJmg
|
15:18:22
|
2,182
|
170.5000
|
XLON
|
05002050000235742-E0OkV5QbgK1d
|
15:18:22
|
2,552
|
170.5000
|
XLON
|
05002050000235742-E0OkV5QbgK1f
|
15:18:22
|
2,688
|
170.5000
|
XLON
|
05002050000235742-E0OkV5QbgK1h
|
15:18:22
|
1,000
|
170.5000
|
XLON
|
05002050000235742-E0OkV5QbgK1j
|
15:20:05
|
2,847
|
170.5500
|
XLON
|
07002070000236890-E0OkV5QbgLt3
|
15:20:05
|
83
|
170.5500
|
XLON
|
07002070000236890-E0OkV5QbgLt5
|
15:20:06
|
2,945
|
170.5500
|
XLON
|
07002070000236900-E0OkV5QbgLuL
|
15:29:34
|
4,319
|
170.7000
|
XLON
|
07002070000243513-E0OkV5QbgVwC
|
15:29:35
|
1,371
|
170.7000
|
XLON
|
05002050000243616-E0OkV5QbgVwv
|
15:29:35
|
2,192
|
170.7000
|
XLON
|
05002050000243616-E0OkV5QbgVwx
|
15:30:23
|
463
|
170.7000
|
XLON
|
05002050000243630-E0OkV5QbgWw8
|
15:30:23
|
4,169
|
170.7000
|
XLON
|
05002050000243630-E0OkV5QbgWwD
|
15:30:26
|
3,562
|
170.7000
|
XLON
|
05002050000244319-E0OkV5QbgX38
|
15:30:27
|
5,346
|
170.7000
|
XLON
|
07002070000244420-E0OkV5QbgX5j
|
15:30:28
|
2,007
|
170.7000
|
XLON
|
07002070000244435-E0OkV5QbgX6o
|
15:30:28
|
882
|
170.7000
|
XLON
|
07002070000244435-E0OkV5QbgX6g
|
15:30:28
|
1,033
|
170.7000
|
XLON
|
07002070000244435-E0OkV5QbgX6j
|
15:31:00
|
16
|
170.7000
|
XLON
|
07002070000244446-E0OkV5QbgXbW
|
15:31:00
|
436
|
170.7000
|
XLON
|
07002070000244446-E0OkV5QbgXbY
|
15:31:00
|
3,113
|
170.7000
|
XLON
|
07002070000244446-E0OkV5QbgXba
|
15:31:01
|
1,697
|
170.7000
|
XLON
|
05002050000244749-E0OkV5QbgXcp
|
15:31:10
|
4,992
|
170.7000
|
XLON
|
05002050000244763-E0OkV5QbgXji
|
15:31:12
|
4,636
|
170.7000
|
XLON
|
05002050000244859-E0OkV5QbgXlr
|
15:31:16
|
3,566
|
170.7000
|
XLON
|
07002070000244964-E0OkV5QbgXq7
|
15:33:14
|
1,423
|
170.8000
|
XLON
|
07002070000246282-E0OkV5QbgZuh
|
15:33:14
|
82
|
170.8000
|
XLON
|
07002070000246282-E0OkV5QbgZuj
|
15:33:14
|
3,750
|
170.8000
|
XLON
|
07002070000246282-E0OkV5QbgZul
|
15:33:17
|
5,352
|
170.7000
|
XLON
|
07002070000245618-E0OkV5QbgZzM
|
15:33:17
|
2,365
|
170.8000
|
XLON
|
05002050000246258-E0OkV5QbgZyF
|
15:33:17
|
79
|
170.8000
|
XLON
|
05002050000246258-E0OkV5QbgZyH
|
15:33:19
|
1,938
|
170.7000
|
XLON
|
07002070000246333-E0OkV5Qbga3I
|
15:34:38
|
3,920
|
170.7000
|
XLON
|
05002050000247019-E0OkV5QbgbER
|
15:36:18
|
2,179
|
170.7000
|
XLON
|
05002050000247661-E0OkV5QbgcYF
|
15:36:18
|
1,739
|
170.7000
|
XLON
|
05002050000247661-E0OkV5QbgcYI
|
15:36:18
|
2,677
|
170.7500
|
XLON
|
07002070000247884-E0OkV5QbgcXa
|
15:36:18
|
2,310
|
170.7500
|
XLON
|
07002070000247884-E0OkV5QbgcXc
|
15:36:36
|
3,920
|
170.7000
|
XLON
|
05002050000248395-E0OkV5QbgcjP
|
15:37:14
|
3,919
|
170.7000
|
XLON
|
05002050000248638-E0OkV5QbgdFr
|
15:37:19
|
4,636
|
170.6500
|
XLON
|
05002050000245192-E0OkV5QbgdUG
|
15:37:46
|
3,899
|
170.6500
|
XLON
|
05002050000248881-E0OkV5QbgeA5
|
15:39:52
|
2,432
|
170.6500
|
XLON
|
05002050000249429-E0OkV5Qbgfp0
|
15:39:52
|
1,685
|
170.6500
|
XLON
|
05002050000249429-E0OkV5Qbgfp2
|
15:39:52
|
495
|
170.6500
|
XLON
|
07002070000249433-E0OkV5Qbgfp4
|
15:40:26
|
2,567
|
170.6500
|
XLON
|
07002070000249433-E0OkV5QbggPe
|
15:40:26
|
4,438
|
170.6500
|
XLON
|
05002050000250539-E0OkV5QbggPi
|
15:40:26
|
370
|
170.6500
|
XLON
|
07002070000249433-E0OkV5QbggPg
|
15:41:25
|
1,728
|
170.6500
|
XLON
|
05002050000251083-E0OkV5QbghEO
|
15:41:25
|
2,710
|
170.6500
|
XLON
|
05002050000251083-E0OkV5QbghEU
|
15:41:25
|
3,756
|
170.6500
|
XLON
|
05002050000251091-E0OkV5QbghEW
|
15:43:21
|
4,425
|
170.6500
|
XLON
|
05002050000253074-E0OkV5QbgilT
|
15:48:19
|
4,079
|
170.7000
|
XLON
|
07002070000253225-E0OkV5QbgmxX
|
15:48:19
|
4,081
|
170.7000
|
XLON
|
07002070000253439-E0OkV5Qbgmxh
|
15:48:20
|
1,070
|
170.7000
|
XLON
|
05002050000256460-E0OkV5QbgmzH
|
15:48:20
|
3,600
|
170.7000
|
XLON
|
05002050000256460-E0OkV5QbgmzJ
|
15:48:20
|
1,706
|
170.7000
|
XLON
|
05002050000256460-E0OkV5QbgmzL
|
15:48:20
|
2,489
|
170.7000
|
XLON
|
05002050000256460-E0OkV5QbgmzN
|
15:48:20
|
1,323
|
170.7000
|
XLON
|
05002050000256460-E0OkV5QbgmzP
|
15:48:21
|
2,275
|
170.7000
|
XLON
|
07002070000256407-E0OkV5Qbgn0j
|
15:48:22
|
1,329
|
170.7000
|
XLON
|
07002070000256407-E0OkV5Qbgn1L
|
15:48:22
|
2,107
|
170.7000
|
XLON
|
07002070000256421-E0OkV5Qbgn1P
|
15:50:41
|
1,185
|
170.8000
|
XLON
|
05002050000258146-E0OkV5QbgpKK
|
15:50:41
|
2,396
|
170.8000
|
XLON
|
05002050000258146-E0OkV5QbgpKM
|
15:51:19
|
4,487
|
170.9000
|
XLON
|
05002050000258589-E0OkV5Qbgq7e
|
15:51:20
|
1,208
|
170.9000
|
XLON
|
07002070000258446-E0OkV5QbgqAb
|
15:51:20
|
2,500
|
170.9000
|
XLON
|
07002070000258446-E0OkV5QbgqAU
|
15:51:25
|
1,823
|
170.9500
|
XLON
|
07002070000258490-E0OkV5QbgqGY
|
15:51:26
|
2,974
|
170.9500
|
XLON
|
05002050000258659-E0OkV5QbgqIT
|
15:51:26
|
10,535
|
170.9500
|
XLON
|
05002050000258659-E0OkV5QbgqIY
|
15:52:31
|
3,377
|
171.0500
|
XLON
|
05002050000259160-E0OkV5QbgsJg
|
15:52:40
|
220
|
171.0500
|
XLON
|
07002070000259442-E0OkV5Qbgsjm
|
15:52:40
|
218
|
171.0500
|
XLON
|
07002070000259442-E0OkV5Qbgsjo
|
15:54:26
|
4,407
|
171.0500
|
XLON
|
07002070000259832-E0OkV5QbguQC
|
15:54:29
|
3,940
|
171.0500
|
XLON
|
07002070000260657-E0OkV5QbguTD
|
15:54:29
|
1,457
|
171.0500
|
XLON
|
07002070000260657-E0OkV5QbguTH
|
15:54:51
|
5,685
|
171.0500
|
XLON
|
07002070000260687-E0OkV5Qbgux6
|
15:55:09
|
1,540
|
171.0000
|
XLON
|
07002070000258965-E0OkV5QbgvNI
|
15:55:09
|
4,709
|
171.0500
|
XLON
|
07002070000261038-E0OkV5QbgvN6
|
15:55:09
|
2,175
|
171.0000
|
XLON
|
07002070000258965-E0OkV5QbgvNG
|
15:58:14
|
3,970
|
171.0500
|
XLON
|
07002070000263078-E0OkV5Qbgy8u
|
15:58:14
|
3,377
|
171.0500
|
XLON
|
07002070000263092-E0OkV5Qbgy8w
|
15:58:15
|
4,365
|
171.0500
|
XLON
|
05002050000263527-E0OkV5QbgyAG
|
15:58:36
|
1,251
|
171.0500
|
XLON
|
05002050000263542-E0OkV5QbgyfT
|
15:58:36
|
4,365
|
171.0500
|
XLON
|
07002070000263392-E0OkV5QbgyfR
|
15:58:36
|
2,107
|
171.0500
|
XLON
|
05002050000263542-E0OkV5QbgyfV
|
15:59:21
|
4,710
|
171.0500
|
XLON
|
07002070000263603-E0OkV5QbgzM7
|
15:59:21
|
3,364
|
171.0500
|
XLON
|
07002070000263612-E0OkV5QbgzM9
|
16:00:20
|
5,051
|
171.0500
|
XLON
|
05002050000264236-E0OkV5Qbh0v1
|
16:00:20
|
3,367
|
171.0500
|
XLON
|
07002070000264114-E0OkV5Qbh0v3
|
16:02:14
|
3,481
|
171.1000
|
XLON
|
05002050000266171-E0OkV5Qbh2kV
|
16:03:01
|
3,920
|
171.1000
|
XLON
|
05002050000266850-E0OkV5Qbh4AP
|
16:03:18
|
4,396
|
171.1000
|
XLON
|
07002070000266838-E0OkV5Qbh4Ru
|
16:03:46
|
2,174
|
171.1500
|
XLON
|
07002070000267147-E0OkV5Qbh4l5
|
16:03:48
|
4,425
|
171.0500
|
XLON
|
07002070000265775-E0OkV5Qbh4n5
|
16:03:48
|
3,476
|
171.1000
|
XLON
|
05002050000267260-E0OkV5Qbh4mP
|
16:03:48
|
4,174
|
171.1500
|
XLON
|
05002050000267364-E0OkV5Qbh4ls
|
16:05:00
|
3,761
|
170.9500
|
XLON
|
07002070000267736-E0OkV5Qbh5yh
|
16:05:00
|
2,547
|
170.9500
|
XLON
|
07002070000267747-E0OkV5Qbh5yj
|
16:05:00
|
1,590
|
170.9500
|
XLON
|
07002070000267747-E0OkV5Qbh5ym
|
16:07:05
|
2,009
|
171.0000
|
XLON
|
05002050000269277-E0OkV5Qbh81v
|
16:07:05
|
2,822
|
171.0000
|
XLON
|
05002050000269277-E0OkV5Qbh81x
|
16:07:05
|
4,549
|
170.9500
|
XLON
|
05002050000268626-E0OkV5Qbh82G
|
16:07:40
|
3,144
|
170.9000
|
XLON
|
05002050000268361-E0OkV5Qbh8k7
|
16:07:40
|
349
|
170.9000
|
XLON
|
05002050000268361-E0OkV5Qbh8k0
|
16:07:40
|
4,554
|
170.9500
|
XLON
|
07002070000269193-E0OkV5Qbh8jP
|
16:07:41
|
16,848
|
170.9000
|
XLON
|
07002070000269568-E0OkV5Qbh8kr
|
16:07:41
|
628
|
170.9000
|
XLON
|
07002070000269568-E0OkV5Qbh8kp
|
16:08:00
|
965
|
171.0000
|
XLON
|
07002070000269769-E0OkV5Qbh9CI
|
16:08:00
|
1,000
|
171.0000
|
XLON
|
07002070000269769-E0OkV5Qbh9CK
|
16:08:00
|
1,000
|
171.0000
|
XLON
|
07002070000269769-E0OkV5Qbh9CM
|
16:08:00
|
3,678
|
171.0000
|
XLON
|
07002070000269769-E0OkV5Qbh9CO
|
16:08:27
|
2,025
|
170.9500
|
XLON
|
05002050000270250-E0OkV5Qbh9qG
|
16:08:27
|
4,440
|
170.9500
|
XLON
|
05002050000270250-E0OkV5Qbh9qI
|
16:08:46
|
320
|
170.9000
|
XLON
|
07002070000269568-E0OkV5QbhADd
|
16:08:46
|
8,101
|
170.9000
|
XLON
|
07002070000269568-E0OkV5QbhADg
|
16:09:34
|
1,320
|
170.9000
|
XLON
|
05002050000270987-E0OkV5QbhBQi
|
16:09:34
|
3,476
|
170.9000
|
XLON
|
05002050000270987-E0OkV5QbhBQk
|
16:09:34
|
1,000
|
170.9000
|
XLON
|
05002050000270987-E0OkV5QbhBQm
|
16:09:34
|
2,300
|
170.9000
|
XLON
|
05002050000270987-E0OkV5QbhBQo
|
16:11:01
|
2,093
|
170.9500
|
XLON
|
05002050000271521-E0OkV5QbhDBc
|
16:11:01
|
2,136
|
170.9500
|
XLON
|
05002050000271537-E0OkV5QbhDBe
|
16:12:18
|
4,995
|
170.9000
|
XLON
|
07002070000272195-E0OkV5QbhEW2
|
16:12:18
|
4,541
|
170.8500
|
XLON
|
05002050000272438-E0OkV5QbhEWi
|
16:13:45
|
1,324
|
170.9500
|
XLON
|
05002050000273837-E0OkV5QbhFrc
|
16:15:39
|
3,160
|
170.9500
|
XLON
|
05002050000273837-E0OkV5QbhI1p
|
16:16:05
|
4,858
|
171.0500
|
XLON
|
05002050000275241-E0OkV5QbhIxw
|
16:16:05
|
6,114
|
171.0500
|
XLON
|
07002070000274996-E0OkV5QbhIy6
|
16:16:45
|
1,326
|
171.0000
|
XLON
|
07002070000275276-E0OkV5QbhJmh
|
16:16:45
|
3,560
|
171.0000
|
XLON
|
07002070000275276-E0OkV5QbhJmj
|
16:16:45
|
3,053
|
171.0000
|
XLON
|
07002070000275276-E0OkV5QbhJml
|
16:16:45
|
4,192
|
171.0000
|
XLON
|
05002050000275375-E0OkV5QbhJlU
|
16:16:45
|
2,013
|
171.0000
|
XLON
|
07002070000275249-E0OkV5QbhJlY
|
16:16:45
|
1,679
|
171.0000
|
XLON
|
05002050000275497-E0OkV5QbhJla
|
16:16:46
|
5,660
|
171.0000
|
XLON
|
05002050000275525-E0OkV5QbhJnr
|
16:16:48
|
1,766
|
171.0500
|
XLON
|
05002050000275558-E0OkV5QbhJqd
|
16:16:48
|
1,518
|
171.0500
|
XLON
|
05002050000275558-E0OkV5QbhJqf
|
16:16:48
|
5,000
|
171.0500
|
XLON
|
05002050000275558-E0OkV5QbhJqh
|
16:16:49
|
5,599
|
171.0500
|
XLON
|
07002070000275311-E0OkV5QbhJrr
|
16:16:50
|
7,158
|
171.0500
|
XLON
|
05002050000275562-E0OkV5QbhJvH
|
16:16:51
|
5,623
|
171.0000
|
XLON
|
07002070000275304-E0OkV5QbhJwT
|
16:16:51
|
5,810
|
171.0500
|
XLON
|
07002070000275317-E0OkV5QbhJw8
|
16:17:39
|
2,655
|
171.1000
|
XLON
|
05002050000275766-E0OkV5QbhL3x
|
16:17:39
|
2,168
|
171.1000
|
XLON
|
05002050000275766-E0OkV5QbhL3z
|
16:17:39
|
2,300
|
171.1000
|
XLON
|
05002050000275766-E0OkV5QbhL41
|
16:17:40
|
988
|
171.0500
|
XLON
|
07002070000275491-E0OkV5QbhL4R
|
16:17:40
|
2,505
|
171.0500
|
XLON
|
07002070000275491-E0OkV5QbhL4T
|
16:18:43
|
7,963
|
171.0500
|
XLON
|
07002070000275518-E0OkV5QbhMFI
|
16:18:44
|
1,700
|
171.0500
|
XLON
|
05002050000276001-E0OkV5QbhMHB
|
16:18:44
|
2,764
|
171.0500
|
XLON
|
05002050000276001-E0OkV5QbhMHH
|
16:18:45
|
1,692
|
171.0500
|
XLON
|
05002050000276006-E0OkV5QbhMIQ
|
16:18:45
|
1,501
|
171.0500
|
XLON
|
05002050000276006-E0OkV5QbhMIT
|
16:18:45
|
2,219
|
171.0500
|
XLON
|
05002050000276006-E0OkV5QbhMIM
|
16:18:46
|
4,216
|
171.0500
|
XLON
|
07002070000275725-E0OkV5QbhMJV
|
16:18:47
|
5,239
|
171.0500
|
XLON
|
05002050000276016-E0OkV5QbhMKY
|
16:18:48
|
6,374
|
171.0500
|
XLON
|
05002050000276018-E0OkV5QbhMLH
|
16:18:58
|
4,337
|
171.0000
|
XLON
|
07002070000275329-E0OkV5QbhMWP
|
16:19:13
|
2,300
|
170.9500
|
XLON
|
05002050000276103-E0OkV5QbhMp9
|
16:19:20
|
194
|
170.9500
|
XLON
|
07002070000275837-E0OkV5QbhMz3
|
16:20:00
|
590
|
170.9500
|
XLON
|
07002070000275837-E0OkV5QbhNcM
|
16:20:07
|
2,169
|
170.9500
|
XLON
|
07002070000275837-E0OkV5QbhNr1
|
16:20:19
|
4,747
|
171.1000
|
XLON
|
07002070000276043-E0OkV5QbhOBa
|
16:20:20
|
5,860
|
171.1000
|
XLON
|
05002050000276354-E0OkV5QbhODA
|
16:20:21
|
9,732
|
171.1000
|
XLON
|
05002050000276357-E0OkV5QbhOFg
|
16:20:25
|
2,100
|
171.1000
|
XLON
|
05002050000276369-E0OkV5QbhORF
|
16:20:25
|
1,323
|
171.1000
|
XLON
|
05002050000276369-E0OkV5QbhORH
|
16:20:32
|
7,244
|
171.1000
|
XLON
|
07002070000276092-E0OkV5QbhOZ3
|
16:20:48
|
5,618
|
171.1000
|
XLON
|
05002050000276476-E0OkV5QbhOra
|
16:21:20
|
5,766
|
171.1000
|
XLON
|
07002070000276219-E0OkV5QbhPaR
|
16:21:30
|
4,928
|
171.1000
|
XLON
|
07002070000276316-E0OkV5QbhPoT
|
16:22:05
|
5,344
|
171.1000
|
XLON
|
05002050000276777-E0OkV5QbhQVp
|
16:22:05
|
6,485
|
171.0500
|
XLON
|
07002070000276376-E0OkV5QbhQW3
|
16:22:38
|
4,033
|
171.0500
|
XLON
|
07002070000276625-E0OkV5QbhRFA
|
16:22:38
|
800
|
171.0500
|
XLON
|
07002070000276625-E0OkV5QbhRFC
|
16:22:38
|
357
|
171.0500
|
XLON
|
07002070000276625-E0OkV5QbhRFE
|
16:22:52
|
3,995
|
171.0500
|
XLON
|
05002050000276962-E0OkV5QbhRQW
|
16:22:59
|
3,573
|
170.9500
|
XLON
|
05002050000276899-E0OkV5QbhRW8
|
16:23:58
|
5,690
|
170.9500
|
XLON
|
05002050000277021-E0OkV5QbhSO2
|
16:23:58
|
3,295
|
170.9500
|
XLON
|
05002050000277029-E0OkV5QbhSO4
|
16:24:04
|
3,609
|
170.9500
|
XLON
|
05002050000277175-E0OkV5QbhSZv
|
16:24:04
|
3,969
|
170.9500
|
XLON
|
07002070000276905-E0OkV5QbhSZt
|
16:24:25
|
275
|
170.9500
|
XLON
|
07002070000276945-E0OkV5QbhSxp
|
16:24:25
|
3,844
|
170.9500
|
XLON
|
05002050000277204-E0OkV5QbhSxx
|
16:24:25
|
4,776
|
170.9500
|
XLON
|
07002070000276945-E0OkV5QbhSxv
|
16:24:42
|
4,702
|
171.0000
|
XLON
|
05002050000277269-E0OkV5QbhTQp
|
16:24:42
|
3,979
|
170.9500
|
XLON
|
05002050000277266-E0OkV5QbhTR2
|
16:25:01
|
5,438
|
170.9500
|
XLON
|
05002050000277327-E0OkV5QbhTsC
|
16:25:01
|
526
|
170.9500
|
XLON
|
07002070000277069-E0OkV5QbhTsI
|
16:25:01
|
2,804
|
170.9500
|
XLON
|
07002070000277069-E0OkV5QbhTsK
|
16:25:07
|
2,227
|
170.9500
|
XLON
|
07002070000277192-E0OkV5QbhU0L
|
16:25:07
|
1,387
|
170.9500
|
XLON
|
07002070000277192-E0OkV5QbhU0N
|
16:25:16
|
3,975
|
170.9500
|
XLON
|
07002070000277228-E0OkV5QbhUIr
|
16:25:22
|
5,075
|
170.9500
|
XLON
|
07002070000277234-E0OkV5QbhUPg
|
16:25:36
|
3,974
|
170.9500
|
XLON
|
05002050000277577-E0OkV5QbhUl7
|
16:25:45
|
3,946
|
170.9500
|
XLON
|
07002070000277346-E0OkV5QbhUtE
|
16:25:54
|
3,433
|
170.9500
|
XLON
|
05002050000277636-E0OkV5QbhV4P
|
16:25:54
|
149
|
170.9500
|
XLON
|
05002050000277636-E0OkV5QbhV4R
|
16:26:03
|
1,517
|
170.9500
|
XLON
|
05002050000277671-E0OkV5QbhVDp
|
16:26:03
|
3,259
|
170.9500
|
XLON
|
05002050000277671-E0OkV5QbhVDs
|
16:26:11
|
2,034
|
170.8500
|
XLON
|
07002070000276676-E0OkV5QbhVR1
|
16:26:11
|
1,558
|
170.8500
|
XLON
|
07002070000276676-E0OkV5QbhVR3
|
16:26:25
|
2,352
|
170.8500
|
XLON
|
05002050000277748-E0OkV5QbhViY
|
16:26:25
|
2,303
|
170.8500
|
XLON
|
05002050000277748-E0OkV5QbhViN
|
16:26:56
|
5,683
|
170.8500
|
XLON
|
05002050000277872-E0OkV5QbhWMz
|
16:26:57
|
5,439
|
170.8500
|
XLON
|
07002070000277581-E0OkV5QbhWQL
|
16:26:57
|
561
|
170.8500
|
XLON
|
07002070000277581-E0OkV5QbhWQN
|
16:27:06
|
2,135
|
170.8500
|
XLON
|
07002070000277605-E0OkV5QbhWlF
|
16:27:06
|
1,999
|
170.8500
|
XLON
|
07002070000277605-E0OkV5QbhWlC
|
16:27:52
|
1,217
|
170.8500
|
XLON
|
05002050000277937-E0OkV5QbhXbK
|
16:27:54
|
3,110
|
170.8500
|
XLON
|
05002050000277937-E0OkV5QbhXhK
|
16:27:54
|
4,297
|
170.8500
|
XLON
|
07002070000277651-E0OkV5QbhXhQ
|
16:28:02
|
4,988
|
170.8000
|
XLON
|
07002070000277739-E0OkV5QbhXvJ
|