-
07 October 2025 07:01:39
- Source: Sharecast
Transactions in own shares
Beazley plc ('Beazley' or the 'Company') announces that on 6 October 2025 it purchased for cancellation through J.P. Morgan Securities plc ('JPMS plc') the following number of its ordinary shares of 5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2025.
Ordinary shares
Date of purchase: 6 October 2025
Number of ordinary shares purchased: 333,500
Highest price paid per share: 904.50p
Lowest price paid per share: 896.50p
Volume weighted average price paid per share: 901.2917p
Since the announcement of the share repurchase programme on 5 March 2025, Beazley has purchased 39,465,546 ordinary shares in aggregate for cancellation.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by JPMS plc as part of the share repurchase programme.
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
2025-10-06 |
08:09:35 |
452 |
899.0000 |
XLON |
05002050000005141-E0OkV5SwuFt0 |
|
2025-10-06 |
08:10:20 |
388 |
900.0000 |
XLON |
05002050000006005-E0OkV5SwuGwu |
|
2025-10-06 |
08:10:21 |
323 |
900.0000 |
XLON |
05002050000006011-E0OkV5SwuH04 |
|
2025-10-06 |
08:10:22 |
700 |
900.0000 |
XLON |
07002070000006005-E0OkV5SwuH0t |
|
2025-10-06 |
08:10:23 |
420 |
900.0000 |
XLON |
05002050000006017-E0OkV5SwuH2r |
|
2025-10-06 |
08:15:38 |
324 |
900.5000 |
XLON |
05002050000006868-E0OkV5SwuNfl |
|
2025-10-06 |
08:15:39 |
420 |
900.5000 |
XLON |
07002070000007370-E0OkV5SwuNge |
|
2025-10-06 |
08:15:40 |
351 |
900.5000 |
XLON |
07002070000007382-E0OkV5SwuNht |
|
2025-10-06 |
08:15:40 |
69 |
900.5000 |
XLON |
07002070000007382-E0OkV5SwuNhx |
|
2025-10-06 |
08:15:41 |
323 |
900.5000 |
XLON |
07002070000007399-E0OkV5SwuNlF |
|
2025-10-06 |
08:15:42 |
382 |
900.5000 |
XLON |
05002050000007400-E0OkV5SwuNmJ |
|
2025-10-06 |
08:15:43 |
656 |
900.0000 |
XLON |
07002070000006010-E0OkV5SwuNmx |
|
2025-10-06 |
08:15:43 |
750 |
900.5000 |
XLON |
05002050000007413-E0OkV5SwuNmk |
|
2025-10-06 |
08:15:44 |
409 |
900.0000 |
XLON |
05002050000007431-E0OkV5SwuNnW |
|
2025-10-06 |
08:18:20 |
420 |
900.0000 |
XLON |
05002050000007443-E0OkV5SwuQpS |
|
2025-10-06 |
08:18:20 |
324 |
900.0000 |
XLON |
05002050000007451-E0OkV5SwuQpU |
|
2025-10-06 |
08:19:31 |
387 |
901.0000 |
XLON |
05002050000010787-E0OkV5SwuSNM |
|
2025-10-06 |
08:19:32 |
412 |
901.0000 |
XLON |
07002070000010826-E0OkV5SwuSO8 |
|
2025-10-06 |
08:19:33 |
458 |
901.0000 |
XLON |
05002050000010803-E0OkV5SwuSOy |
|
2025-10-06 |
08:19:34 |
800 |
901.0000 |
XLON |
05002050000010811-E0OkV5SwuSPQ |
|
2025-10-06 |
08:19:34 |
400 |
901.0000 |
XLON |
05002050000010811-E0OkV5SwuSPS |
|
2025-10-06 |
08:19:35 |
651 |
901.0000 |
XLON |
05002050000010831-E0OkV5SwuSSG |
|
2025-10-06 |
08:19:36 |
653 |
901.0000 |
XLON |
05002050000010841-E0OkV5SwuSTL |
|
2025-10-06 |
08:19:37 |
400 |
901.0000 |
XLON |
05002050000010929-E0OkV5SwuSXE |
|
2025-10-06 |
08:19:38 |
508 |
901.0000 |
XLON |
05002050000010938-E0OkV5SwuSYI |
|
2025-10-06 |
08:19:39 |
612 |
901.0000 |
XLON |
05002050000010948-E0OkV5SwuSYq |
|
2025-10-06 |
08:19:40 |
400 |
901.0000 |
XLON |
07002070000010997-E0OkV5SwuSaZ |
|
2025-10-06 |
08:19:40 |
201 |
901.0000 |
XLON |
07002070000010997-E0OkV5SwuSab |
|
2025-10-06 |
08:19:41 |
464 |
901.0000 |
XLON |
07002070000011002-E0OkV5SwuScL |
|
2025-10-06 |
08:19:42 |
837 |
901.0000 |
XLON |
05002050000010979-E0OkV5SwuSd7 |
|
2025-10-06 |
08:19:45 |
670 |
901.0000 |
XLON |
05002050000010991-E0OkV5SwuSgj |
|
2025-10-06 |
08:19:56 |
302 |
901.5000 |
XLON |
05002050000011131-E0OkV5SwuSqP |
|
2025-10-06 |
08:19:56 |
156 |
901.5000 |
XLON |
05002050000011131-E0OkV5SwuSqR |
|
2025-10-06 |
08:19:56 |
55 |
901.5000 |
XLON |
05002050000011131-E0OkV5SwuSqT |
|
2025-10-06 |
08:19:56 |
67 |
901.5000 |
XLON |
05002050000011131-E0OkV5SwuSqV |
|
2025-10-06 |
08:19:57 |
321 |
901.5000 |
XLON |
07002070000011175-E0OkV5SwuSrV |
|
2025-10-06 |
08:19:57 |
180 |
901.5000 |
XLON |
07002070000011175-E0OkV5SwuSrX |
|
2025-10-06 |
08:19:57 |
64 |
901.5000 |
XLON |
07002070000011175-E0OkV5SwuSrZ |
|
2025-10-06 |
08:19:57 |
77 |
901.5000 |
XLON |
07002070000011175-E0OkV5SwuSrb |
|
2025-10-06 |
08:20:35 |
544 |
901.0000 |
XLON |
05002050000011031-E0OkV5SwuTUL |
|
2025-10-06 |
08:20:57 |
679 |
901.0000 |
XLON |
07002070000011940-E0OkV5SwuTqt |
|
2025-10-06 |
08:21:27 |
491 |
900.5000 |
XLON |
05002050000011965-E0OkV5SwuUCw |
|
2025-10-06 |
08:22:40 |
114 |
901.0000 |
XLON |
07002070000013214-E0OkV5SwuVIZ |
|
2025-10-06 |
08:23:01 |
205 |
901.0000 |
XLON |
07002070000013494-E0OkV5SwuVdO |
|
2025-10-06 |
08:23:01 |
45 |
901.0000 |
XLON |
07002070000013494-E0OkV5SwuVdQ |
|
2025-10-06 |
08:23:01 |
519 |
901.0000 |
XLON |
07002070000013494-E0OkV5SwuVdS |
|
2025-10-06 |
08:23:01 |
211 |
901.0000 |
XLON |
07002070000013494-E0OkV5SwuVdU |
|
2025-10-06 |
08:24:59 |
454 |
902.0000 |
XLON |
05002050000014310-E0OkV5SwuXIz |
|
2025-10-06 |
08:25:00 |
448 |
902.0000 |
XLON |
05002050000014844-E0OkV5SwuXJm |
|
2025-10-06 |
08:25:10 |
378 |
901.0000 |
XLON |
07002070000014046-E0OkV5SwuXTf |
|
2025-10-06 |
08:25:56 |
96 |
901.0000 |
XLON |
05002050000015662-E0OkV5SwuYCj |
|
2025-10-06 |
08:25:56 |
251 |
901.0000 |
XLON |
05002050000015662-E0OkV5SwuYCl |
|
2025-10-06 |
08:25:56 |
412 |
901.0000 |
XLON |
05002050000015662-E0OkV5SwuYCn |
|
2025-10-06 |
08:26:00 |
123 |
901.0000 |
XLON |
07002070000015795-E0OkV5SwuYIe |
|
2025-10-06 |
08:26:00 |
63 |
901.0000 |
XLON |
07002070000015795-E0OkV5SwuYIg |
|
2025-10-06 |
08:26:00 |
209 |
901.0000 |
XLON |
07002070000015795-E0OkV5SwuYIi |
|
2025-10-06 |
08:27:00 |
25 |
901.0000 |
XLON |
05002050000016496-E0OkV5SwuZIy |
|
2025-10-06 |
08:27:15 |
457 |
900.5000 |
XLON |
05002050000012722-E0OkV5SwuZjB |
|
2025-10-06 |
08:27:37 |
137 |
900.5000 |
XLON |
07002070000017036-E0OkV5Swua7A |
|
2025-10-06 |
08:27:37 |
213 |
900.5000 |
XLON |
07002070000017036-E0OkV5Swua7C |
|
2025-10-06 |
08:27:40 |
332 |
900.5000 |
XLON |
07002070000017077-E0OkV5Swua8U |
|
2025-10-06 |
08:27:40 |
185 |
900.5000 |
XLON |
07002070000017077-E0OkV5Swua8W |
|
2025-10-06 |
08:27:40 |
208 |
900.5000 |
XLON |
07002070000017077-E0OkV5Swua8Y |
|
2025-10-06 |
08:27:51 |
185 |
900.5000 |
XLON |
07002070000017263-E0OkV5SwuaJU |
|
2025-10-06 |
08:27:51 |
378 |
900.5000 |
XLON |
07002070000017263-E0OkV5SwuaJW |
|
2025-10-06 |
08:27:51 |
209 |
900.5000 |
XLON |
07002070000017263-E0OkV5SwuaJY |
|
2025-10-06 |
08:29:20 |
430 |
899.5000 |
XLON |
07002070000018361-E0OkV5SwubYi |
|
2025-10-06 |
08:29:20 |
208 |
899.5000 |
XLON |
07002070000018361-E0OkV5SwubYk |
|
2025-10-06 |
08:29:20 |
748 |
899.5000 |
XLON |
07002070000018361-E0OkV5SwubYm |
|
2025-10-06 |
08:31:23 |
435 |
900.0000 |
XLON |
07002070000019967-E0OkV5SwufKy |
|
2025-10-06 |
08:32:23 |
476 |
900.0000 |
XLON |
05002050000020611-E0OkV5SwugjD |
|
2025-10-06 |
08:33:03 |
551 |
899.5000 |
XLON |
07002070000020887-E0OkV5Swuhgt |
|
2025-10-06 |
08:33:04 |
475 |
899.0000 |
XLON |
05002050000019611-E0OkV5Swuhjm |
|
2025-10-06 |
08:33:41 |
25 |
899.0000 |
XLON |
07002070000021654-E0OkV5Swuiey |
|
2025-10-06 |
08:34:46 |
408 |
899.0000 |
XLON |
07002070000022098-E0OkV5Swuja5 |
|
2025-10-06 |
08:35:55 |
407 |
899.5000 |
XLON |
07002070000023095-E0OkV5SwukxX |
|
2025-10-06 |
08:36:01 |
555 |
899.5000 |
XLON |
07002070000023228-E0OkV5SwulES |
|
2025-10-06 |
08:37:01 |
554 |
899.5000 |
XLON |
07002070000024148-E0OkV5SwumlO |
|
2025-10-06 |
08:37:41 |
485 |
899.5000 |
XLON |
05002050000024364-E0OkV5SwunDV |
|
2025-10-06 |
08:38:20 |
25 |
899.0000 |
XLON |
05002050000022706-E0OkV5SwunuE |
|
2025-10-06 |
08:41:04 |
457 |
899.0000 |
XLON |
05002050000022706-E0OkV5SwuszD |
|
2025-10-06 |
08:41:05 |
354 |
899.0000 |
XLON |
07002070000027903-E0OkV5Swut1C |
|
2025-10-06 |
08:41:07 |
488 |
899.0000 |
XLON |
07002070000027954-E0OkV5SwutGD |
|
2025-10-06 |
08:41:08 |
450 |
899.0000 |
XLON |
05002050000027955-E0OkV5Swutdy |
|
2025-10-06 |
08:41:18 |
563 |
899.0000 |
XLON |
07002070000028355-E0OkV5Swuua6 |
|
2025-10-06 |
08:41:20 |
450 |
898.5000 |
XLON |
05002050000028331-E0OkV5Swuunb |
|
2025-10-06 |
08:44:55 |
110 |
899.5000 |
XLON |
05002050000030839-E0OkV5Swv5qr |
|
2025-10-06 |
08:45:51 |
343 |
899.5000 |
XLON |
05002050000030839-E0OkV5Swv7lv |
|
2025-10-06 |
08:45:52 |
167 |
899.5000 |
XLON |
05002050000033457-E0OkV5Swv7n4 |
|
2025-10-06 |
08:45:53 |
665 |
899.5000 |
XLON |
05002050000033459-E0OkV5Swv7o0 |
|
2025-10-06 |
08:46:00 |
850 |
899.5000 |
XLON |
05002050000033469-E0OkV5Swv7xT |
|
2025-10-06 |
08:46:01 |
200 |
899.5000 |
XLON |
07002070000033595-E0OkV5Swv7z8 |
|
2025-10-06 |
08:46:01 |
407 |
899.5000 |
XLON |
07002070000033595-E0OkV5Swv7zA |
|
2025-10-06 |
08:46:03 |
801 |
899.5000 |
XLON |
07002070000033637-E0OkV5Swv83Z |
|
2025-10-06 |
08:47:10 |
638 |
898.5000 |
XLON |
05002050000029895-E0OkV5Swv9q2 |
|
2025-10-06 |
08:50:11 |
729 |
898.5000 |
XLON |
07002070000035194-E0OkV5SwvDoz |
|
2025-10-06 |
08:50:32 |
800 |
898.0000 |
XLON |
07002070000037566-E0OkV5SwvEHf |
|
2025-10-06 |
08:50:32 |
117 |
898.0000 |
XLON |
07002070000037566-E0OkV5SwvEHh |
|
2025-10-06 |
08:50:32 |
203 |
898.0000 |
XLON |
07002070000037566-E0OkV5SwvEHj |
|
2025-10-06 |
08:50:32 |
166 |
898.0000 |
XLON |
07002070000037566-E0OkV5SwvEHl |
|
2025-10-06 |
08:51:01 |
146 |
898.0000 |
XLON |
05002050000037831-E0OkV5SwvEh7 |
|
2025-10-06 |
08:52:01 |
203 |
898.0000 |
XLON |
05002050000038518-E0OkV5SwvFv6 |
|
2025-10-06 |
08:52:20 |
377 |
897.5000 |
XLON |
07002070000015721-E0OkV5SwvGJ1 |
|
2025-10-06 |
08:52:28 |
585 |
897.5000 |
XLON |
05002050000038779-E0OkV5SwvGYW |
|
2025-10-06 |
08:52:41 |
588 |
897.5000 |
XLON |
07002070000039118-E0OkV5SwvGhg |
|
2025-10-06 |
08:54:21 |
397 |
898.0000 |
XLON |
07002070000040334-E0OkV5SwvIF3 |
|
2025-10-06 |
08:55:21 |
86 |
898.0000 |
XLON |
07002070000041047-E0OkV5SwvJal |
|
2025-10-06 |
08:55:50 |
515 |
897.5000 |
XLON |
05002050000039791-E0OkV5SwvKAx |
|
2025-10-06 |
08:56:02 |
520 |
897.5000 |
XLON |
05002050000041391-E0OkV5SwvKNa |
|
2025-10-06 |
08:56:49 |
566 |
897.0000 |
XLON |
05002050000041843-E0OkV5SwvL3K |
|
2025-10-06 |
08:56:58 |
390 |
896.5000 |
XLON |
07002070000038832-E0OkV5SwvLCj |
|
2025-10-06 |
09:04:36 |
644 |
899.0000 |
XLON |
05002050000047198-E0OkV5SwvU5O |
|
2025-10-06 |
09:04:50 |
518 |
899.0000 |
XLON |
07002070000048417-E0OkV5SwvUPX |
|
2025-10-06 |
09:04:55 |
605 |
899.0000 |
XLON |
07002070000048541-E0OkV5SwvUT2 |
|
2025-10-06 |
09:07:41 |
474 |
900.0000 |
XLON |
07002070000050270-E0OkV5SwvX9Y |
|
2025-10-06 |
09:07:42 |
603 |
900.0000 |
XLON |
07002070000050284-E0OkV5SwvXAO |
|
2025-10-06 |
09:07:43 |
304 |
900.0000 |
XLON |
05002050000050250-E0OkV5SwvXEA |
|
2025-10-06 |
09:08:27 |
170 |
900.0000 |
XLON |
05002050000050250-E0OkV5SwvXtT |
|
2025-10-06 |
09:08:27 |
339 |
900.0000 |
XLON |
05002050000050270-E0OkV5SwvXtX |
|
2025-10-06 |
09:08:28 |
582 |
900.0000 |
XLON |
07002070000050701-E0OkV5SwvXub |
|
2025-10-06 |
09:08:29 |
741 |
900.0000 |
XLON |
05002050000050667-E0OkV5SwvXup |
|
2025-10-06 |
09:08:30 |
950 |
900.0000 |
XLON |
07002070000050732-E0OkV5SwvXvi |
|
2025-10-06 |
09:08:30 |
176 |
900.0000 |
XLON |
07002070000050732-E0OkV5SwvXvk |
|
2025-10-06 |
09:09:00 |
110 |
899.5000 |
XLON |
05002050000050969-E0OkV5SwvYLz |
|
2025-10-06 |
09:09:00 |
563 |
899.5000 |
XLON |
07002070000050188-E0OkV5SwvYLL |
|
2025-10-06 |
09:10:10 |
207 |
899.0000 |
XLON |
07002070000051650-E0OkV5SwvZUj |
|
2025-10-06 |
09:10:10 |
153 |
899.0000 |
XLON |
07002070000051650-E0OkV5SwvZUl |
|
2025-10-06 |
09:11:01 |
556 |
899.0000 |
XLON |
05002050000051982-E0OkV5SwvaO5 |
|
2025-10-06 |
09:12:20 |
563 |
899.0000 |
XLON |
05002050000052621-E0OkV5Swvbgq |
|
2025-10-06 |
09:12:41 |
310 |
899.0000 |
XLON |
07002070000053062-E0OkV5Swvbrp |
|
2025-10-06 |
09:13:41 |
204 |
899.0000 |
XLON |
05002050000053593-E0OkV5SwvchG |
|
2025-10-06 |
09:13:41 |
169 |
899.0000 |
XLON |
05002050000053593-E0OkV5SwvchI |
|
2025-10-06 |
09:14:21 |
190 |
899.0000 |
XLON |
07002070000054018-E0OkV5SwvdCU |
|
2025-10-06 |
09:14:25 |
466 |
899.0000 |
XLON |
07002070000054018-E0OkV5SwvdES |
|
2025-10-06 |
09:15:21 |
617 |
899.0000 |
XLON |
07002070000054671-E0OkV5Swvdv1 |
|
2025-10-06 |
09:16:01 |
526 |
899.0000 |
XLON |
05002050000054915-E0OkV5SwveZl |
|
2025-10-06 |
09:16:01 |
130 |
899.0000 |
XLON |
05002050000054915-E0OkV5SwveZn |
|
2025-10-06 |
09:16:21 |
437 |
898.5000 |
XLON |
07002070000055177-E0OkV5Swver4 |
|
2025-10-06 |
09:17:41 |
680 |
898.5000 |
XLON |
05002050000055810-E0OkV5SwvgBk |
|
2025-10-06 |
09:18:32 |
619 |
898.0000 |
XLON |
05002050000056172-E0OkV5SwvgsB |
|
2025-10-06 |
09:20:23 |
323 |
899.5000 |
XLON |
07002070000057310-E0OkV5Swvii7 |
|
2025-10-06 |
09:20:23 |
201 |
899.5000 |
XLON |
07002070000057310-E0OkV5SwviiB |
|
2025-10-06 |
09:22:01 |
348 |
900.0000 |
XLON |
05002050000058009-E0OkV5SwvjzL |
|
2025-10-06 |
09:22:01 |
157 |
900.0000 |
XLON |
05002050000058009-E0OkV5SwvjzN |
|
2025-10-06 |
09:22:41 |
242 |
900.0000 |
XLON |
07002070000058408-E0OkV5SwvkaR |
|
2025-10-06 |
09:22:41 |
311 |
900.0000 |
XLON |
07002070000058408-E0OkV5SwvkaT |
|
2025-10-06 |
09:22:41 |
88 |
900.0000 |
XLON |
07002070000058408-E0OkV5SwvkaV |
|
2025-10-06 |
09:23:06 |
437 |
899.5000 |
XLON |
07002070000057635-E0OkV5SwvkoM |
|
2025-10-06 |
09:24:21 |
442 |
899.0000 |
XLON |
07002070000056755-E0OkV5Swvlgd |
|
2025-10-06 |
09:24:21 |
615 |
899.5000 |
XLON |
07002070000059111-E0OkV5SwvlgO |
|
2025-10-06 |
09:28:50 |
8 |
900.0000 |
XLON |
05002050000060280-E0OkV5SwvpWe |
|
2025-10-06 |
09:31:54 |
251 |
901.5000 |
XLON |
07002070000063306-E0OkV5SwvrQM |
|
2025-10-06 |
09:31:54 |
360 |
901.5000 |
XLON |
07002070000063306-E0OkV5SwvrQO |
|
2025-10-06 |
09:31:55 |
181 |
901.0000 |
XLON |
05002050000063237-E0OkV5SwvrRW |
|
2025-10-06 |
09:31:55 |
100 |
901.0000 |
XLON |
05002050000063237-E0OkV5SwvrRY |
|
2025-10-06 |
09:31:55 |
422 |
901.0000 |
XLON |
05002050000063237-E0OkV5SwvrRa |
|
2025-10-06 |
09:31:56 |
311 |
901.0000 |
XLON |
05002050000063245-E0OkV5SwvrSa |
|
2025-10-06 |
09:33:27 |
546 |
902.5000 |
XLON |
05002050000063521-E0OkV5SwvtIi |
|
2025-10-06 |
09:33:28 |
358 |
902.5000 |
XLON |
05002050000063921-E0OkV5SwvtK2 |
|
2025-10-06 |
09:33:28 |
436 |
902.5000 |
XLON |
05002050000063921-E0OkV5SwvtK5 |
|
2025-10-06 |
09:33:29 |
478 |
902.5000 |
XLON |
05002050000063924-E0OkV5SwvtKv |
|
2025-10-06 |
09:33:55 |
949 |
902.5000 |
XLON |
05002050000064119-E0OkV5SwvtqE |
|
2025-10-06 |
09:36:31 |
581 |
902.5000 |
XLON |
07002070000064397-E0OkV5SwvwD7 |
|
2025-10-06 |
09:36:34 |
522 |
902.5000 |
XLON |
07002070000065360-E0OkV5SwvwFm |
|
2025-10-06 |
09:36:37 |
381 |
902.5000 |
XLON |
05002050000065296-E0OkV5SwvwNI |
|
2025-10-06 |
09:36:40 |
380 |
902.5000 |
XLON |
05002050000065318-E0OkV5SwvwQ0 |
|
2025-10-06 |
09:36:40 |
324 |
902.5000 |
XLON |
05002050000065318-E0OkV5SwvwQ2 |
|
2025-10-06 |
09:37:05 |
456 |
902.0000 |
XLON |
05002050000063414-E0OkV5Swvx0c |
|
2025-10-06 |
09:38:25 |
697 |
902.0000 |
XLON |
05002050000065999-E0OkV5SwvyMd |
|
2025-10-06 |
09:39:46 |
262 |
902.0000 |
XLON |
05002050000066455-E0OkV5SwvzEE |
|
2025-10-06 |
09:39:46 |
169 |
902.0000 |
XLON |
05002050000066455-E0OkV5SwvzEG |
|
2025-10-06 |
09:39:51 |
139 |
902.0000 |
XLON |
05002050000066743-E0OkV5SwvzGq |
|
2025-10-06 |
09:40:37 |
554 |
902.0000 |
XLON |
07002070000067155-E0OkV5Sww01o |
|
2025-10-06 |
09:40:37 |
198 |
902.0000 |
XLON |
07002070000067155-E0OkV5Sww01s |
|
2025-10-06 |
09:41:14 |
552 |
902.0000 |
XLON |
05002050000067239-E0OkV5Sww0Qk |
|
2025-10-06 |
09:41:14 |
252 |
902.0000 |
XLON |
05002050000067239-E0OkV5Sww0Qq |
|
2025-10-06 |
09:43:49 |
651 |
902.0000 |
XLON |
07002070000068112-E0OkV5Sww2af |
|
2025-10-06 |
09:44:05 |
370 |
902.0000 |
XLON |
05002050000068481-E0OkV5Sww2jZ |
|
2025-10-06 |
09:44:21 |
897 |
902.0000 |
XLON |
05002050000068700-E0OkV5Sww2xo |
|
2025-10-06 |
09:46:01 |
251 |
902.0000 |
XLON |
07002070000069452-E0OkV5Sww3u5 |
|
2025-10-06 |
09:46:01 |
395 |
902.0000 |
XLON |
07002070000069452-E0OkV5Sww3u7 |
|
2025-10-06 |
09:46:01 |
162 |
902.0000 |
XLON |
07002070000069452-E0OkV5Sww3u9 |
|
2025-10-06 |
09:47:41 |
457 |
902.0000 |
XLON |
07002070000070162-E0OkV5Sww4xY |
|
2025-10-06 |
09:47:41 |
275 |
902.0000 |
XLON |
07002070000070162-E0OkV5Sww4xa |
|
2025-10-06 |
09:47:41 |
164 |
902.0000 |
XLON |
07002070000070162-E0OkV5Sww4xc |
|
2025-10-06 |
09:48:03 |
637 |
901.5000 |
XLON |
07002070000063371-E0OkV5Sww5CN |
|
2025-10-06 |
09:49:22 |
662 |
902.0000 |
XLON |
07002070000070941-E0OkV5Sww6V6 |
|
2025-10-06 |
09:51:01 |
469 |
902.5000 |
XLON |
07002070000071574-E0OkV5Sww7Zx |
|
2025-10-06 |
09:51:01 |
446 |
902.5000 |
XLON |
07002070000071574-E0OkV5Sww7Zz |
|
2025-10-06 |
09:51:01 |
119 |
902.5000 |
XLON |
07002070000071574-E0OkV5Sww7a1 |
|
2025-10-06 |
09:52:59 |
540 |
902.0000 |
XLON |
05002050000072112-E0OkV5Sww8oU |
|
2025-10-06 |
09:53:41 |
417 |
902.0000 |
XLON |
07002070000072557-E0OkV5Sww96B |
|
2025-10-06 |
09:54:21 |
759 |
902.0000 |
XLON |
05002050000072711-E0OkV5Sww9MY |
|
2025-10-06 |
09:54:35 |
540 |
901.0000 |
XLON |
07002070000070497-E0OkV5Sww9VB |
|
2025-10-06 |
09:56:42 |
724 |
901.0000 |
XLON |
07002070000073485-E0OkV5SwwB2Z |
|
2025-10-06 |
09:57:41 |
123 |
901.0000 |
XLON |
07002070000074136-E0OkV5SwwBf3 |
|
2025-10-06 |
09:57:41 |
617 |
901.0000 |
XLON |
07002070000074136-E0OkV5SwwBf6 |
|
2025-10-06 |
10:00:28 |
665 |
900.5000 |
XLON |
07002070000074669-E0OkV5SwwD5c |
|
2025-10-06 |
10:00:28 |
204 |
900.5000 |
XLON |
07002070000074669-E0OkV5SwwD5e |
|
2025-10-06 |
10:01:01 |
774 |
900.5000 |
XLON |
07002070000075415-E0OkV5SwwDES |
|
2025-10-06 |
10:02:00 |
644 |
900.0000 |
XLON |
07002070000063644-E0OkV5SwwDhL |
|
2025-10-06 |
10:02:41 |
186 |
900.0000 |
XLON |
07002070000076010-E0OkV5SwwEFw |
|
2025-10-06 |
10:02:41 |
527 |
900.0000 |
XLON |
07002070000076010-E0OkV5SwwEG0 |
|
2025-10-06 |
10:06:22 |
772 |
899.5000 |
XLON |
05002050000076004-E0OkV5SwwGiF |
|
2025-10-06 |
10:06:22 |
350 |
899.5000 |
XLON |
05002050000076620-E0OkV5SwwGiN |
|
2025-10-06 |
10:06:22 |
137 |
899.5000 |
XLON |
05002050000076620-E0OkV5SwwGiQ |
|
2025-10-06 |
10:11:01 |
725 |
899.5000 |
XLON |
07002070000079104-E0OkV5SwwKHM |
|
2025-10-06 |
10:13:41 |
627 |
900.0000 |
XLON |
05002050000079998-E0OkV5SwwM2H |
|
2025-10-06 |
10:14:05 |
619 |
899.5000 |
XLON |
07002070000079693-E0OkV5SwwM9f |
|
2025-10-06 |
10:14:21 |
145 |
899.5000 |
XLON |
07002070000080225-E0OkV5SwwMHy |
|
2025-10-06 |
10:14:21 |
260 |
899.5000 |
XLON |
07002070000080225-E0OkV5SwwMI0 |
|
2025-10-06 |
10:18:41 |
641 |
900.0000 |
XLON |
07002070000081797-E0OkV5SwwPB7 |
|
2025-10-06 |
10:19:21 |
143 |
900.0000 |
XLON |
07002070000081993-E0OkV5SwwPop |
|
2025-10-06 |
10:19:21 |
242 |
900.0000 |
XLON |
07002070000081993-E0OkV5SwwPor |
|
2025-10-06 |
10:19:41 |
812 |
899.5000 |
XLON |
07002070000080467-E0OkV5SwwPvk |
|
2025-10-06 |
10:21:01 |
792 |
899.5000 |
XLON |
07002070000082571-E0OkV5SwwQpF |
|
2025-10-06 |
10:23:30 |
794 |
900.5000 |
XLON |
05002050000083475-E0OkV5SwwT5i |
|
2025-10-06 |
10:24:33 |
665 |
901.0000 |
XLON |
05002050000083821-E0OkV5SwwTdE |
|
2025-10-06 |
10:27:00 |
169 |
901.0000 |
XLON |
07002070000084188-E0OkV5SwwUuP |
|
2025-10-06 |
10:29:40 |
365 |
901.0000 |
XLON |
07002070000084188-E0OkV5SwwWDu |
|
2025-10-06 |
10:30:45 |
95 |
901.0000 |
XLON |
07002070000084188-E0OkV5SwwWno |
|
2025-10-06 |
10:34:17 |
333 |
901.5000 |
XLON |
07002070000087253-E0OkV5SwwZEF |
|
2025-10-06 |
10:34:18 |
773 |
901.5000 |
XLON |
07002070000087263-E0OkV5SwwZFG |
|
2025-10-06 |
10:34:19 |
100 |
901.5000 |
XLON |
05002050000087266-E0OkV5SwwZGj |
|
2025-10-06 |
10:34:19 |
795 |
901.5000 |
XLON |
05002050000087266-E0OkV5SwwZGl |
|
2025-10-06 |
10:34:59 |
703 |
901.5000 |
XLON |
07002070000087275-E0OkV5SwwZrc |
|
2025-10-06 |
10:35:00 |
845 |
901.5000 |
XLON |
05002050000087525-E0OkV5SwwZs5 |
|
2025-10-06 |
10:37:19 |
777 |
901.5000 |
XLON |
05002050000087926-E0OkV5SwwcEr |
|
2025-10-06 |
10:37:57 |
137 |
901.5000 |
XLON |
07002070000088703-E0OkV5SwwccV |
|
2025-10-06 |
10:37:57 |
164 |
901.5000 |
XLON |
07002070000088703-E0OkV5SwwccX |
|
2025-10-06 |
10:38:36 |
713 |
901.5000 |
XLON |
05002050000088925-E0OkV5SwwdEz |
|
2025-10-06 |
10:39:52 |
862 |
901.5000 |
XLON |
05002050000089297-E0OkV5Swwdtx |
|
2025-10-06 |
10:40:16 |
145 |
901.5000 |
XLON |
07002070000089594-E0OkV5SwweAV |
|
2025-10-06 |
10:40:16 |
290 |
901.5000 |
XLON |
07002070000089594-E0OkV5SwweAX |
|
2025-10-06 |
10:40:16 |
193 |
901.5000 |
XLON |
07002070000089594-E0OkV5SwweAZ |
|
2025-10-06 |
10:41:01 |
148 |
901.5000 |
XLON |
05002050000089881-E0OkV5SwwesO |
|
2025-10-06 |
10:41:01 |
296 |
901.5000 |
XLON |
05002050000089881-E0OkV5SwwesQ |
|
2025-10-06 |
10:41:18 |
67 |
901.0000 |
XLON |
05002050000084994-E0OkV5Swwf82 |
|
2025-10-06 |
10:41:35 |
257 |
901.0000 |
XLON |
05002050000084994-E0OkV5SwwfGy |
|
2025-10-06 |
10:41:35 |
371 |
901.0000 |
XLON |
07002070000085551-E0OkV5SwwfH0 |
|
2025-10-06 |
10:45:57 |
924 |
901.0000 |
XLON |
05002050000090500-E0OkV5SwwiVM |
|
2025-10-06 |
10:46:01 |
800 |
901.0000 |
XLON |
05002050000091847-E0OkV5SwwijB |
|
2025-10-06 |
10:46:01 |
187 |
901.0000 |
XLON |
05002050000091847-E0OkV5SwwijD |
|
2025-10-06 |
10:50:03 |
834 |
901.5000 |
XLON |
05002050000093326-E0OkV5Swwl8q |
|
2025-10-06 |
10:51:01 |
762 |
901.5000 |
XLON |
07002070000093704-E0OkV5Swwll2 |
|
2025-10-06 |
10:51:11 |
1,053 |
901.0000 |
XLON |
05002050000092428-E0OkV5SwwloG |
|
2025-10-06 |
10:52:31 |
805 |
900.5000 |
XLON |
05002050000093737-E0OkV5SwwmeN |
|
2025-10-06 |
10:54:47 |
1,068 |
900.5000 |
XLON |
05002050000094357-E0OkV5SwwnlD |
|
2025-10-06 |
10:56:01 |
343 |
900.5000 |
XLON |
05002050000095505-E0OkV5SwwoUS |
|
2025-10-06 |
10:56:01 |
140 |
900.5000 |
XLON |
05002050000095505-E0OkV5SwwoUU |
|
2025-10-06 |
10:56:01 |
165 |
900.5000 |
XLON |
05002050000095505-E0OkV5SwwoUW |
|
2025-10-06 |
10:56:25 |
68 |
900.5000 |
XLON |
05002050000095516-E0OkV5SwwolV |
|
2025-10-06 |
10:56:25 |
328 |
900.5000 |
XLON |
05002050000095516-E0OkV5SwwolX |
|
2025-10-06 |
10:57:41 |
115 |
900.5000 |
XLON |
05002050000096018-E0OkV5SwwpoQ |
|
2025-10-06 |
10:57:41 |
454 |
900.5000 |
XLON |
05002050000096018-E0OkV5SwwpoS |
|
2025-10-06 |
10:57:41 |
232 |
900.5000 |
XLON |
05002050000096018-E0OkV5SwwpoU |
|
2025-10-06 |
10:58:48 |
839 |
900.0000 |
XLON |
07002070000094394-E0OkV5SwwqVb |
|
2025-10-06 |
10:59:21 |
126 |
900.0000 |
XLON |
05002050000096548-E0OkV5Swwqrb |
|
2025-10-06 |
10:59:21 |
247 |
900.0000 |
XLON |
05002050000096548-E0OkV5Swwqrd |
|
2025-10-06 |
10:59:21 |
252 |
900.0000 |
XLON |
05002050000096548-E0OkV5Swwqrf |
|
2025-10-06 |
10:59:21 |
338 |
900.0000 |
XLON |
05002050000096548-E0OkV5Swwqrh |
|
2025-10-06 |
11:04:05 |
777 |
901.0000 |
XLON |
05002050000098228-E0OkV5SwwtnN |
|
2025-10-06 |
11:04:21 |
855 |
901.0000 |
XLON |
05002050000098313-E0OkV5Swwu5t |
|
2025-10-06 |
11:06:01 |
692 |
901.0000 |
XLON |
05002050000098861-E0OkV5Swwuiw |
|
2025-10-06 |
11:06:01 |
80 |
901.0000 |
XLON |
05002050000098861-E0OkV5Swwuis |
|
2025-10-06 |
11:07:05 |
42 |
900.5000 |
XLON |
07002070000097947-E0OkV5SwwvBF |
|
2025-10-06 |
11:07:05 |
1,130 |
900.5000 |
XLON |
07002070000097947-E0OkV5SwwvBI |
|
2025-10-06 |
11:09:37 |
824 |
901.0000 |
XLON |
05002050000099851-E0OkV5SwwwCg |
|
2025-10-06 |
11:11:01 |
421 |
901.0000 |
XLON |
07002070000100917-E0OkV5Swwwmt |
|
2025-10-06 |
11:12:01 |
442 |
901.0000 |
XLON |
07002070000101320-E0OkV5SwwxNQ |
|
2025-10-06 |
11:12:41 |
31 |
901.0000 |
XLON |
07002070000101512-E0OkV5SwwxjJ |
|
2025-10-06 |
11:12:41 |
31 |
901.0000 |
XLON |
07002070000101512-E0OkV5SwwxjL |
|
2025-10-06 |
11:12:41 |
307 |
901.0000 |
XLON |
07002070000101512-E0OkV5SwwxjN |
|
2025-10-06 |
11:15:21 |
878 |
901.0000 |
XLON |
07002070000102469-E0OkV5SwwzBd |
|
2025-10-06 |
11:16:01 |
980 |
901.0000 |
XLON |
07002070000102683-E0OkV5SwwzRA |
|
2025-10-06 |
11:20:32 |
380 |
901.0000 |
XLON |
05002050000103387-E0OkV5Swx1J6 |
|
2025-10-06 |
11:20:32 |
330 |
901.0000 |
XLON |
05002050000103387-E0OkV5Swx1J8 |
|
2025-10-06 |
11:23:41 |
566 |
902.0000 |
XLON |
07002070000105009-E0OkV5Swx2jj |
|
2025-10-06 |
11:23:41 |
357 |
902.0000 |
XLON |
07002070000105009-E0OkV5Swx2jH |
|
2025-10-06 |
11:23:42 |
30 |
902.0000 |
XLON |
07002070000105009-E0OkV5Swx2k5 |
|
2025-10-06 |
11:24:21 |
309 |
902.0000 |
XLON |
05002050000105194-E0OkV5Swx39V |
|
2025-10-06 |
11:24:21 |
291 |
902.0000 |
XLON |
05002050000105194-E0OkV5Swx39X |
|
2025-10-06 |
11:25:00 |
1,098 |
901.5000 |
XLON |
07002070000104498-E0OkV5Swx3X6 |
|
2025-10-06 |
11:29:48 |
10 |
901.5000 |
XLON |
07002070000106178-E0OkV5Swx5x2 |
|
2025-10-06 |
11:29:48 |
665 |
901.5000 |
XLON |
07002070000106178-E0OkV5Swx5x4 |
|
2025-10-06 |
11:31:15 |
421 |
901.5000 |
XLON |
07002070000107822-E0OkV5Swx6zr |
|
2025-10-06 |
11:31:15 |
776 |
901.5000 |
XLON |
07002070000107822-E0OkV5Swx6zx |
|
2025-10-06 |
11:32:41 |
1,031 |
901.5000 |
XLON |
05002050000108272-E0OkV5Swx7kn |
|
2025-10-06 |
11:33:30 |
743 |
901.0000 |
XLON |
07002070000105959-E0OkV5Swx86K |
|
2025-10-06 |
11:36:37 |
366 |
901.0000 |
XLON |
05002050000108757-E0OkV5Swx9aC |
|
2025-10-06 |
11:36:37 |
54 |
901.0000 |
XLON |
05002050000108757-E0OkV5Swx9aH |
|
2025-10-06 |
11:37:04 |
13 |
901.0000 |
XLON |
05002050000108757-E0OkV5Swx9kj |
|
2025-10-06 |
11:37:24 |
331 |
901.0000 |
XLON |
05002050000108757-E0OkV5Swx9uA |
|
2025-10-06 |
11:37:24 |
8 |
901.0000 |
XLON |
05002050000108757-E0OkV5Swx9u4 |
|
2025-10-06 |
11:38:00 |
1,149 |
901.0000 |
XLON |
05002050000109755-E0OkV5SwxAC9 |
|
2025-10-06 |
11:39:28 |
1,013 |
901.5000 |
XLON |
07002070000110411-E0OkV5SwxAtb |
|
2025-10-06 |
11:41:01 |
165 |
901.5000 |
XLON |
07002070000110874-E0OkV5SwxBgS |
|
2025-10-06 |
11:41:01 |
288 |
901.5000 |
XLON |
07002070000110874-E0OkV5SwxBgU |
|
2025-10-06 |
11:41:01 |
280 |
901.5000 |
XLON |
07002070000110874-E0OkV5SwxBgW |
|
2025-10-06 |
11:52:57 |
497 |
901.5000 |
XLON |
07002070000115244-E0OkV5SwxHsS |
|
2025-10-06 |
11:52:57 |
403 |
901.5000 |
XLON |
07002070000115244-E0OkV5SwxHsU |
|
2025-10-06 |
11:52:58 |
338 |
901.5000 |
XLON |
05002050000115130-E0OkV5SwxHtA |
|
2025-10-06 |
11:52:58 |
404 |
901.5000 |
XLON |
05002050000115130-E0OkV5SwxHtC |
|
2025-10-06 |
11:53:40 |
599 |
901.5000 |
XLON |
05002050000115409-E0OkV5SwxIJe |
|
2025-10-06 |
11:53:40 |
412 |
901.5000 |
XLON |
05002050000115409-E0OkV5SwxIJg |
|
2025-10-06 |
11:53:40 |
93 |
901.5000 |
XLON |
05002050000115409-E0OkV5SwxIJi |
|
2025-10-06 |
11:53:40 |
93 |
901.5000 |
XLON |
05002050000115409-E0OkV5SwxIJk |
|
2025-10-06 |
11:54:40 |
398 |
901.5000 |
XLON |
07002070000115958-E0OkV5SwxJ3B |
|
2025-10-06 |
11:55:20 |
386 |
901.5000 |
XLON |
05002050000116262-E0OkV5SwxJVM |
|
2025-10-06 |
11:56:01 |
178 |
901.5000 |
XLON |
07002070000116797-E0OkV5SwxJxQ |
|
2025-10-06 |
11:56:01 |
606 |
901.5000 |
XLON |
07002070000116797-E0OkV5SwxJxS |
|
2025-10-06 |
11:57:01 |
408 |
901.5000 |
XLON |
05002050000117173-E0OkV5SwxKW6 |
|
2025-10-06 |
11:57:41 |
40 |
901.5000 |
XLON |
05002050000117471-E0OkV5SwxKy8 |
|
2025-10-06 |
11:57:41 |
441 |
901.5000 |
XLON |
05002050000117471-E0OkV5SwxKyA |
|
2025-10-06 |
11:58:42 |
470 |
901.5000 |
XLON |
07002070000118121-E0OkV5SwxLfM |
|
2025-10-06 |
11:59:21 |
496 |
901.5000 |
XLON |
07002070000118424-E0OkV5SwxMLa |
|
2025-10-06 |
11:59:21 |
343 |
901.5000 |
XLON |
07002070000118424-E0OkV5SwxMLc |
|
2025-10-06 |
11:59:56 |
844 |
901.0000 |
XLON |
05002050000111240-E0OkV5SwxN3U |
|
2025-10-06 |
12:01:11 |
744 |
902.5000 |
XLON |
07002070000119581-E0OkV5SwxOm7 |
|
2025-10-06 |
12:03:00 |
74 |
902.5000 |
XLON |
05002050000120203-E0OkV5SwxQvr |
|
2025-10-06 |
12:03:00 |
748 |
902.5000 |
XLON |
05002050000120203-E0OkV5SwxQvt |
|
2025-10-06 |
12:04:21 |
734 |
902.5000 |
XLON |
07002070000121222-E0OkV5SwxS6T |
|
2025-10-06 |
12:06:01 |
536 |
902.5000 |
XLON |
05002050000121973-E0OkV5SwxTRp |
|
2025-10-06 |
12:06:01 |
483 |
902.5000 |
XLON |
05002050000121973-E0OkV5SwxTRk |
|
2025-10-06 |
12:06:43 |
575 |
902.0000 |
XLON |
07002070000119564-E0OkV5SwxTn8 |
|
2025-10-06 |
12:06:43 |
329 |
902.0000 |
XLON |
05002050000119453-E0OkV5SwxTnC |
|
2025-10-06 |
12:06:43 |
6 |
902.0000 |
XLON |
07002070000119564-E0OkV5SwxTnA |
|
2025-10-06 |
12:07:48 |
477 |
901.5000 |
XLON |
05002050000122782-E0OkV5SwxUQJ |
|
2025-10-06 |
12:07:48 |
48 |
901.5000 |
XLON |
05002050000122782-E0OkV5SwxUQO |
|
2025-10-06 |
12:09:21 |
142 |
901.5000 |
XLON |
05002050000123436-E0OkV5SwxVHl |
|
2025-10-06 |
12:09:21 |
568 |
901.5000 |
XLON |
05002050000123436-E0OkV5SwxVHh |
|
2025-10-06 |
12:11:06 |
65 |
901.5000 |
XLON |
07002070000124248-E0OkV5SwxW8w |
|
2025-10-06 |
12:11:06 |
635 |
901.5000 |
XLON |
07002070000124248-E0OkV5SwxW8A |
|
2025-10-06 |
12:14:50 |
507 |
901.5000 |
XLON |
05002050000124942-E0OkV5SwxXkj |
|
2025-10-06 |
12:14:53 |
87 |
901.5000 |
XLON |
05002050000124942-E0OkV5SwxXmf |
|
2025-10-06 |
12:16:01 |
970 |
901.5000 |
XLON |
07002070000126673-E0OkV5SwxYVu |
|
2025-10-06 |
12:16:01 |
5 |
901.5000 |
XLON |
07002070000126673-E0OkV5SwxYVx |
|
2025-10-06 |
12:17:41 |
608 |
901.5000 |
XLON |
05002050000127316-E0OkV5SwxZbY |
|
2025-10-06 |
12:17:41 |
286 |
901.5000 |
XLON |
05002050000127316-E0OkV5SwxZba |
|
2025-10-06 |
12:26:10 |
455 |
902.5000 |
XLON |
07002070000129343-E0OkV5Swxe9c |
|
2025-10-06 |
12:26:10 |
595 |
902.5000 |
XLON |
07002070000129343-E0OkV5Swxe9e |
|
2025-10-06 |
12:27:41 |
934 |
902.5000 |
XLON |
05002050000131954-E0OkV5SwxelH |
|
2025-10-06 |
12:31:19 |
133 |
902.5000 |
XLON |
05002050000132653-E0OkV5SwxgOa |
|
2025-10-06 |
12:31:19 |
901 |
902.5000 |
XLON |
05002050000132653-E0OkV5SwxgOc |
|
2025-10-06 |
12:34:32 |
671 |
902.5000 |
XLON |
05002050000134125-E0OkV5Swxhd6 |
|
2025-10-06 |
12:34:32 |
72 |
902.5000 |
XLON |
05002050000134125-E0OkV5SwxhdB |
|
2025-10-06 |
12:34:32 |
234 |
902.5000 |
XLON |
05002050000134125-E0OkV5SwxhdD |
|
2025-10-06 |
12:38:49 |
1,149 |
902.5000 |
XLON |
07002070000134935-E0OkV5SwxjbJ |
|
2025-10-06 |
12:40:21 |
426 |
902.5000 |
XLON |
07002070000136875-E0OkV5SwxkIV |
|
2025-10-06 |
12:40:21 |
662 |
902.5000 |
XLON |
07002070000136875-E0OkV5SwxkIX |
|
2025-10-06 |
12:41:01 |
1,004 |
902.5000 |
XLON |
07002070000137581-E0OkV5SwxkaL |
|
2025-10-06 |
12:42:41 |
102 |
902.5000 |
XLON |
07002070000138162-E0OkV5Swxl5p |
|
2025-10-06 |
12:42:41 |
733 |
902.5000 |
XLON |
07002070000138162-E0OkV5Swxl5s |
|
2025-10-06 |
12:43:41 |
381 |
902.5000 |
XLON |
07002070000138529-E0OkV5SwxlTf |
|
2025-10-06 |
12:45:44 |
833 |
902.5000 |
XLON |
05002050000138703-E0OkV5SwxmxY |
|
2025-10-06 |
12:46:01 |
378 |
902.5000 |
XLON |
07002070000139538-E0OkV5Swxn9Z |
|
2025-10-06 |
12:46:01 |
410 |
902.5000 |
XLON |
07002070000139538-E0OkV5Swxn9b |
|
2025-10-06 |
12:47:41 |
916 |
903.0000 |
XLON |
05002050000140141-E0OkV5SwxoF2 |
|
2025-10-06 |
12:49:23 |
1,084 |
903.0000 |
XLON |
07002070000140821-E0OkV5SwxpDa |
|
2025-10-06 |
12:57:35 |
728 |
902.5000 |
XLON |
05002050000141495-E0OkV5SwxtZu |
|
2025-10-06 |
12:57:35 |
517 |
902.5000 |
XLON |
05002050000141495-E0OkV5SwxtZz |
|
2025-10-06 |
12:58:56 |
373 |
903.5000 |
XLON |
07002070000144979-E0OkV5Swxu6U |
|
2025-10-06 |
12:59:04 |
488 |
903.5000 |
XLON |
05002050000144976-E0OkV5SwxuCF |
|
2025-10-06 |
13:06:00 |
671 |
904.0000 |
XLON |
05002050000145012-E0OkV5SwxzUz |
|
2025-10-06 |
13:06:00 |
839 |
904.0000 |
XLON |
07002070000145065-E0OkV5SwxzUv |
|
2025-10-06 |
13:06:00 |
1,266 |
904.0000 |
XLON |
07002070000146936-E0OkV5SwxzV3 |
|
2025-10-06 |
13:06:01 |
1,217 |
904.0000 |
XLON |
05002050000148850-E0OkV5SwxzW4 |
|
2025-10-06 |
13:07:41 |
745 |
904.0000 |
XLON |
05002050000149598-E0OkV5Swy0J1 |
|
2025-10-06 |
13:07:41 |
377 |
904.0000 |
XLON |
05002050000149598-E0OkV5Swy0J3 |
|
2025-10-06 |
13:07:41 |
67 |
904.0000 |
XLON |
05002050000149598-E0OkV5Swy0J5 |
|
2025-10-06 |
13:09:15 |
1,007 |
903.0000 |
XLON |
05002050000144589-E0OkV5Swy109 |
|
2025-10-06 |
13:09:21 |
579 |
903.0000 |
XLON |
07002070000150455-E0OkV5Swy14P |
|
2025-10-06 |
13:11:01 |
412 |
903.0000 |
XLON |
07002070000151259-E0OkV5Swy1qB |
|
2025-10-06 |
13:11:01 |
404 |
903.0000 |
XLON |
07002070000151259-E0OkV5Swy1qD |
|
2025-10-06 |
13:12:41 |
426 |
903.0000 |
XLON |
05002050000152159-E0OkV5Swy2kN |
|
2025-10-06 |
13:12:41 |
574 |
903.0000 |
XLON |
05002050000152159-E0OkV5Swy2kP |
|
2025-10-06 |
13:12:41 |
37 |
903.0000 |
XLON |
05002050000152159-E0OkV5Swy2kR |
|
2025-10-06 |
13:14:21 |
431 |
903.0000 |
XLON |
05002050000152978-E0OkV5Swy3Rf |
|
2025-10-06 |
13:14:21 |
233 |
903.0000 |
XLON |
05002050000152978-E0OkV5Swy3Rh |
|
2025-10-06 |
13:15:06 |
777 |
903.5000 |
XLON |
07002070000153370-E0OkV5Swy3tZ |
|
2025-10-06 |
13:16:01 |
523 |
903.0000 |
XLON |
05002050000153861-E0OkV5Swy4ZK |
|
2025-10-06 |
13:17:41 |
594 |
903.0000 |
XLON |
07002070000154539-E0OkV5Swy5bP |
|
2025-10-06 |
13:17:41 |
303 |
903.0000 |
XLON |
07002070000154539-E0OkV5Swy5bR |
|
2025-10-06 |
13:19:21 |
516 |
903.0000 |
XLON |
05002050000155256-E0OkV5Swy6Ed |
|
2025-10-06 |
13:19:21 |
96 |
903.0000 |
XLON |
05002050000155256-E0OkV5Swy6Ef |
|
2025-10-06 |
13:21:01 |
289 |
903.0000 |
XLON |
07002070000156065-E0OkV5Swy7Js |
|
2025-10-06 |
13:21:01 |
244 |
903.0000 |
XLON |
07002070000156065-E0OkV5Swy7Ju |
|
2025-10-06 |
13:21:01 |
310 |
903.0000 |
XLON |
07002070000156065-E0OkV5Swy7Jw |
|
2025-10-06 |
13:22:41 |
417 |
903.0000 |
XLON |
07002070000156956-E0OkV5Swy8GZ |
|
2025-10-06 |
13:22:41 |
204 |
903.0000 |
XLON |
07002070000156956-E0OkV5Swy8Gb |
|
2025-10-06 |
13:24:21 |
221 |
903.0000 |
XLON |
05002050000157669-E0OkV5Swy9D5 |
|
2025-10-06 |
13:25:21 |
460 |
903.0000 |
XLON |
05002050000158067-E0OkV5Swy9jL |
|
2025-10-06 |
13:25:21 |
9 |
903.0000 |
XLON |
05002050000158067-E0OkV5Swy9jN |
|
2025-10-06 |
13:26:01 |
557 |
903.0000 |
XLON |
05002050000158349-E0OkV5SwyAJI |
|
2025-10-06 |
13:26:01 |
179 |
903.0000 |
XLON |
05002050000158349-E0OkV5SwyAJK |
|
2025-10-06 |
13:26:44 |
663 |
904.0000 |
XLON |
07002070000158662-E0OkV5SwyB5v |
|
2025-10-06 |
13:27:41 |
598 |
904.0000 |
XLON |
07002070000159291-E0OkV5SwyBfm |
|
2025-10-06 |
13:27:41 |
124 |
904.0000 |
XLON |
07002070000159291-E0OkV5SwyBfo |
|
2025-10-06 |
13:29:21 |
749 |
903.5000 |
XLON |
05002050000160071-E0OkV5SwyCPU |
|
2025-10-06 |
13:31:01 |
651 |
903.5000 |
XLON |
07002070000161304-E0OkV5SwyDl6 |
|
2025-10-06 |
13:32:27 |
611 |
903.0000 |
XLON |
05002050000159263-E0OkV5SwyEdl |
|
2025-10-06 |
13:32:41 |
401 |
903.0000 |
XLON |
07002070000162392-E0OkV5SwyF4Z |
|
2025-10-06 |
13:32:41 |
206 |
903.0000 |
XLON |
07002070000162392-E0OkV5SwyF4b |
|
2025-10-06 |
13:35:11 |
770 |
902.5000 |
XLON |
07002070000163349-E0OkV5SwyGsE |
|
2025-10-06 |
13:36:01 |
428 |
902.5000 |
XLON |
07002070000164135-E0OkV5SwyHDh |
|
2025-10-06 |
13:36:01 |
107 |
902.5000 |
XLON |
07002070000164135-E0OkV5SwyHDj |
|
2025-10-06 |
13:36:01 |
310 |
902.5000 |
XLON |
07002070000164135-E0OkV5SwyHDl |
|
2025-10-06 |
13:44:40 |
1,066 |
904.0000 |
XLON |
07002070000168163-E0OkV5SwyL8x |
|
2025-10-06 |
13:44:42 |
519 |
904.0000 |
XLON |
07002070000168206-E0OkV5SwyLB8 |
|
2025-10-06 |
13:46:01 |
1,261 |
904.0000 |
XLON |
07002070000168973-E0OkV5SwyMHZ |
|
2025-10-06 |
13:47:41 |
1,265 |
904.5000 |
XLON |
05002050000169725-E0OkV5SwyN9d |
|
2025-10-06 |
13:48:29 |
233 |
904.0000 |
XLON |
05002050000169674-E0OkV5SwyNVg |
|
2025-10-06 |
13:48:29 |
570 |
904.0000 |
XLON |
05002050000169674-E0OkV5SwyNVj |
|
2025-10-06 |
13:50:04 |
1,158 |
903.5000 |
XLON |
07002070000170500-E0OkV5SwyOSs |
|
2025-10-06 |
13:51:01 |
716 |
903.5000 |
XLON |
05002050000171088-E0OkV5SwyOsN |
|
2025-10-06 |
13:51:20 |
1,257 |
903.0000 |
XLON |
05002050000166514-E0OkV5SwyP0t |
|
2025-10-06 |
13:52:41 |
744 |
903.0000 |
XLON |
05002050000171779-E0OkV5SwyPdA |
|
2025-10-06 |
13:53:32 |
595 |
902.5000 |
XLON |
07002070000171863-E0OkV5SwyQ5x |
|
2025-10-06 |
13:54:40 |
403 |
902.5000 |
XLON |
07002070000172654-E0OkV5SwyQYz |
|
2025-10-06 |
13:56:28 |
761 |
903.5000 |
XLON |
05002050000173400-E0OkV5SwyRqD |
|
2025-10-06 |
13:57:45 |
601 |
903.5000 |
XLON |
07002070000174016-E0OkV5SwySrE |
|
2025-10-06 |
14:00:10 |
558 |
903.0000 |
XLON |
05002050000173194-E0OkV5SwyUsY |
|
2025-10-06 |
14:00:10 |
756 |
903.0000 |
XLON |
05002050000174658-E0OkV5SwyUsm |
|
2025-10-06 |
14:00:10 |
87 |
903.0000 |
XLON |
05002050000174658-E0OkV5SwyUso |
|
2025-10-06 |
14:00:10 |
83 |
903.0000 |
XLON |
05002050000174658-E0OkV5SwyUsr |
|
2025-10-06 |
14:01:30 |
443 |
903.0000 |
XLON |
07002070000175519-E0OkV5SwyVrX |
|
2025-10-06 |
14:01:30 |
221 |
903.0000 |
XLON |
07002070000175519-E0OkV5SwyVrZ |
|
2025-10-06 |
14:02:41 |
627 |
903.0000 |
XLON |
07002070000176236-E0OkV5SwyWQO |
|
2025-10-06 |
14:04:28 |
77 |
903.0000 |
XLON |
07002070000177046-E0OkV5SwyXfm |
|
2025-10-06 |
14:08:47 |
250 |
903.5000 |
XLON |
07002070000178105-E0OkV5SwyamD |
|
2025-10-06 |
14:08:47 |
38 |
903.5000 |
XLON |
07002070000178105-E0OkV5SwyamT |
|
2025-10-06 |
14:08:47 |
921 |
903.5000 |
XLON |
07002070000178105-E0OkV5Swyama |
|
2025-10-06 |
14:12:39 |
463 |
903.5000 |
XLON |
05002050000181060-E0OkV5SwydTR |
|
2025-10-06 |
14:12:39 |
1,210 |
903.5000 |
XLON |
07002070000179781-E0OkV5SwydTF |
|
2025-10-06 |
14:12:56 |
609 |
903.0000 |
XLON |
07002070000177046-E0OkV5Swydbb |
|
2025-10-06 |
14:17:07 |
595 |
903.0000 |
XLON |
05002050000181755-E0OkV5Swyfsj |
|
2025-10-06 |
14:17:07 |
13 |
903.0000 |
XLON |
07002070000177046-E0OkV5SwyfsX |
|
2025-10-06 |
14:17:07 |
351 |
903.0000 |
XLON |
05002050000181755-E0OkV5Swyfsw |
|
2025-10-06 |
14:18:10 |
1,071 |
903.0000 |
XLON |
05002050000183054-E0OkV5SwygQr |
|
2025-10-06 |
14:18:21 |
511 |
902.5000 |
XLON |
05002050000175417-E0OkV5SwygVe |
|
2025-10-06 |
14:18:21 |
493 |
902.5000 |
XLON |
07002070000181898-E0OkV5SwygVi |
|
2025-10-06 |
14:19:22 |
596 |
902.0000 |
XLON |
05002050000183710-E0OkV5SwyhIl |
|
2025-10-06 |
14:19:22 |
1,163 |
902.5000 |
XLON |
07002070000183833-E0OkV5SwyhHY |
|
2025-10-06 |
14:20:27 |
1,026 |
902.0000 |
XLON |
05002050000184374-E0OkV5SwyiAC |
|
2025-10-06 |
14:21:01 |
870 |
902.0000 |
XLON |
05002050000184562-E0OkV5SwyiYV |
|
2025-10-06 |
14:22:40 |
373 |
901.5000 |
XLON |
05002050000179262-E0OkV5SwyjP2 |
|
2025-10-06 |
14:22:40 |
640 |
901.0000 |
XLON |
05002050000181452-E0OkV5SwyjPl |
|
2025-10-06 |
14:25:31 |
738 |
901.0000 |
XLON |
05002050000185607-E0OkV5Swyl06 |
|
2025-10-06 |
14:26:01 |
150 |
901.0000 |
XLON |
05002050000186981-E0OkV5SwylMV |
|
2025-10-06 |
14:26:01 |
449 |
901.0000 |
XLON |
05002050000186981-E0OkV5SwylMX |
|
2025-10-06 |
14:27:01 |
605 |
901.0000 |
XLON |
05002050000187454-E0OkV5SwylkH |
|
2025-10-06 |
14:28:10 |
1,244 |
901.0000 |
XLON |
05002050000187737-E0OkV5SwymXv |
|
2025-10-06 |
14:29:21 |
1,436 |
901.0000 |
XLON |
05002050000188863-E0OkV5SwynKd |
|
2025-10-06 |
14:30:21 |
362 |
900.5000 |
XLON |
07002070000183653-E0OkV5Swyph0 |
|
2025-10-06 |
14:30:21 |
596 |
900.5000 |
XLON |
05002050000186041-E0OkV5Swyph6 |
|
2025-10-06 |
14:30:21 |
372 |
901.0000 |
XLON |
05002050000190113-E0OkV5SwypgN |
|
2025-10-06 |
14:31:01 |
1,053 |
900.0000 |
XLON |
05002050000191351-E0OkV5Swyr87 |
|
2025-10-06 |
14:32:01 |
96 |
900.5000 |
XLON |
07002070000192726-E0OkV5Swyt91 |
|
2025-10-06 |
14:32:01 |
582 |
900.5000 |
XLON |
07002070000192726-E0OkV5Swyt93 |
|
2025-10-06 |
14:32:41 |
382 |
900.5000 |
XLON |
05002050000193779-E0OkV5Swyubn |
|
2025-10-06 |
14:32:41 |
590 |
900.5000 |
XLON |
05002050000193779-E0OkV5Swyubp |
|
2025-10-06 |
14:33:41 |
827 |
900.5000 |
XLON |
07002070000194863-E0OkV5Swywdd |
|
2025-10-06 |
14:34:21 |
1,290 |
900.5000 |
XLON |
05002050000195761-E0OkV5Swyxmf |
|
2025-10-06 |
14:34:54 |
548 |
900.0000 |
XLON |
05002050000194930-E0OkV5SwyyYD |
|
2025-10-06 |
14:36:42 |
1,065 |
900.5000 |
XLON |
07002070000198294-E0OkV5Swz1bV |
|
2025-10-06 |
14:37:37 |
1,421 |
900.5000 |
XLON |
05002050000199181-E0OkV5Swz2eD |
|
2025-10-06 |
14:39:17 |
193 |
901.5000 |
XLON |
07002070000200801-E0OkV5Swz5jn |
|
2025-10-06 |
14:39:17 |
330 |
901.5000 |
XLON |
07002070000200801-E0OkV5Swz5jp |
|
2025-10-06 |
14:39:17 |
626 |
901.5000 |
XLON |
07002070000200801-E0OkV5Swz5jr |
|
2025-10-06 |
14:39:17 |
430 |
901.5000 |
XLON |
07002070000200801-E0OkV5Swz5jt |
|
2025-10-06 |
14:40:17 |
341 |
901.0000 |
XLON |
05002050000201977-E0OkV5Swz7ZU |
|
2025-10-06 |
14:40:41 |
1,375 |
901.0000 |
XLON |
07002070000202392-E0OkV5Swz8Ee |
|
2025-10-06 |
14:40:43 |
951 |
900.5000 |
XLON |
05002050000200452-E0OkV5Swz8JJ |
|
2025-10-06 |
14:42:15 |
959 |
900.5000 |
XLON |
07002070000202741-E0OkV5SwzAsU |
|
2025-10-06 |
14:42:41 |
1,045 |
900.5000 |
XLON |
05002050000204633-E0OkV5SwzBFc |
|
2025-10-06 |
14:43:41 |
643 |
900.5000 |
XLON |
05002050000205722-E0OkV5SwzCVi |
|
2025-10-06 |
14:44:21 |
1,326 |
900.5000 |
XLON |
05002050000206465-E0OkV5SwzDYh |
|
2025-10-06 |
14:45:14 |
951 |
900.0000 |
XLON |
05002050000200876-E0OkV5SwzEqP |
|
2025-10-06 |
14:46:01 |
1,340 |
900.0000 |
XLON |
07002070000208150-E0OkV5SwzGQq |
|
2025-10-06 |
14:46:25 |
1,088 |
899.5000 |
XLON |
05002050000208169-E0OkV5SwzGwL |
|
2025-10-06 |
14:46:58 |
493 |
899.0000 |
XLON |
07002070000202393-E0OkV5SwzHoB |
|
2025-10-06 |
14:47:41 |
949 |
899.0000 |
XLON |
07002070000209631-E0OkV5SwzJ2o |
|
2025-10-06 |
14:49:21 |
54 |
899.0000 |
XLON |
05002050000211077-E0OkV5SwzLKi |
|
2025-10-06 |
14:49:21 |
991 |
899.0000 |
XLON |
05002050000211077-E0OkV5SwzLKk |
|
2025-10-06 |
14:51:01 |
1,451 |
899.0000 |
XLON |
07002070000212525-E0OkV5SwzNmk |
|
2025-10-06 |
14:52:41 |
525 |
899.0000 |
XLON |
07002070000213983-E0OkV5SwzQ2k |
|
2025-10-06 |
14:52:41 |
67 |
899.0000 |
XLON |
07002070000213983-E0OkV5SwzQ2n |
|
2025-10-06 |
14:52:41 |
500 |
899.0000 |
XLON |
07002070000213983-E0OkV5SwzQ2p |
|
2025-10-06 |
14:53:41 |
417 |
899.0000 |
XLON |
05002050000214751-E0OkV5SwzR6l |
|
2025-10-06 |
14:53:41 |
105 |
899.0000 |
XLON |
05002050000214751-E0OkV5SwzR6n |
|
2025-10-06 |
14:54:21 |
1,051 |
899.0000 |
XLON |
07002070000215264-E0OkV5SwzRqR |
|
2025-10-06 |
14:56:05 |
432 |
899.0000 |
XLON |
07002070000216038-E0OkV5SwzUDW |
|
2025-10-06 |
14:56:05 |
70 |
899.0000 |
XLON |
07002070000216038-E0OkV5SwzUDY |
|
2025-10-06 |
14:56:05 |
499 |
899.0000 |
XLON |
07002070000216603-E0OkV5SwzUDc |
|
2025-10-06 |
14:57:02 |
646 |
899.0000 |
XLON |
07002070000216684-E0OkV5SwzW9d |
|
2025-10-06 |
14:57:02 |
319 |
899.0000 |
XLON |
07002070000216684-E0OkV5SwzW9f |
|
2025-10-06 |
14:58:05 |
260 |
899.0000 |
XLON |
07002070000217964-E0OkV5SwzYAI |
|
2025-10-06 |
14:58:05 |
974 |
899.0000 |
XLON |
07002070000217964-E0OkV5SwzYAK |
|
2025-10-06 |
14:58:05 |
17 |
899.0000 |
XLON |
07002070000217964-E0OkV5SwzYAM |
|
2025-10-06 |
14:59:16 |
1,378 |
899.0000 |
XLON |
05002050000219344-E0OkV5SwzZbq |
|
2025-10-06 |
15:00:23 |
701 |
898.5000 |
XLON |
05002050000209702-E0OkV5SwzbdG |
|
2025-10-06 |
15:00:56 |
1,157 |
898.5000 |
XLON |
05002050000220957-E0OkV5SwzcZj |
|
2025-10-06 |
15:01:01 |
1,397 |
898.5000 |
XLON |
05002050000221005-E0OkV5Swzcgt |
|
2025-10-06 |
15:01:01 |
268 |
898.5000 |
XLON |
05002050000221005-E0OkV5Swzcgw |
|
2025-10-06 |
15:02:41 |
1,649 |
898.5000 |
XLON |
05002050000222915-E0OkV5Swzg8u |
|
2025-10-06 |
15:04:21 |
942 |
898.5000 |
XLON |
05002050000224524-E0OkV5SwziN6 |
|
2025-10-06 |
15:04:21 |
909 |
898.5000 |
XLON |
05002050000224524-E0OkV5SwziN2 |
|
2025-10-06 |
15:05:26 |
466 |
899.0000 |
XLON |
05002050000225035-E0OkV5SwzjwN |
|
2025-10-06 |
15:05:26 |
710 |
899.0000 |
XLON |
07002070000224961-E0OkV5SwzjwL |
|
2025-10-06 |
15:06:24 |
12 |
899.0000 |
XLON |
05002050000225898-E0OkV5SwzlLv |
|
2025-10-06 |
15:07:24 |
12 |
899.0000 |
XLON |
05002050000225898-E0OkV5Swzmey |
|
2025-10-06 |
15:08:24 |
12 |
899.0000 |
XLON |
05002050000225898-E0OkV5Swzo6a |
|
2025-10-06 |
15:11:06 |
979 |
900.0000 |
XLON |
05002050000230147-E0OkV5Swzrjk |
|
2025-10-06 |
15:11:07 |
1,175 |
900.0000 |
XLON |
05002050000230159-E0OkV5SwzrkY |
|
2025-10-06 |
15:11:08 |
1,371 |
900.0000 |
XLON |
07002070000230208-E0OkV5SwzrlX |
|
2025-10-06 |
15:11:10 |
564 |
900.0000 |
XLON |
07002070000230227-E0OkV5Swzrmj |
|
2025-10-06 |
15:12:12 |
976 |
900.0000 |
XLON |
07002070000230996-E0OkV5SwzstV |
|
2025-10-06 |
15:13:38 |
1,282 |
900.0000 |
XLON |
05002050000231495-E0OkV5SwzuYG |
|
2025-10-06 |
15:14:56 |
296 |
900.0000 |
XLON |
07002070000233220-E0OkV5Swzvrd |
|
2025-10-06 |
15:14:56 |
797 |
900.0000 |
XLON |
07002070000233220-E0OkV5Swzvrb |
|
2025-10-06 |
15:17:00 |
766 |
900.0000 |
XLON |
07002070000234093-E0OkV5SwzxsY |
|
2025-10-06 |
15:17:00 |
725 |
900.0000 |
XLON |
07002070000234093-E0OkV5Swzxsa |
|
2025-10-06 |
15:17:37 |
10 |
900.0000 |
XLON |
07002070000235219-E0OkV5SwzySs |
|
2025-10-06 |
15:17:37 |
1,179 |
900.0000 |
XLON |
07002070000235219-E0OkV5SwzySu |
|
2025-10-06 |
15:19:35 |
1,189 |
900.0000 |
XLON |
07002070000236104-E0OkV5Sx00Ql |
|
2025-10-06 |
15:20:05 |
886 |
900.0000 |
XLON |
05002050000236845-E0OkV5Sx011C |
|
2025-10-06 |
15:21:01 |
374 |
902.0000 |
XLON |
07002070000237518-E0OkV5Sx022b |
|
2025-10-06 |
15:21:01 |
541 |
902.0000 |
XLON |
07002070000237518-E0OkV5Sx022d |
|
2025-10-06 |
15:21:58 |
670 |
902.0000 |
XLON |
05002050000238184-E0OkV5Sx031b |
|
2025-10-06 |
15:21:58 |
374 |
902.0000 |
XLON |
05002050000238184-E0OkV5Sx031d |
|
2025-10-06 |
15:21:58 |
550 |
902.0000 |
XLON |
05002050000238184-E0OkV5Sx031f |
|
2025-10-06 |
15:22:02 |
662 |
901.5000 |
XLON |
07002070000237332-E0OkV5Sx038v |
|
2025-10-06 |
15:22:09 |
441 |
901.0000 |
XLON |
05002050000237186-E0OkV5Sx03Fg |
|
2025-10-06 |
15:22:09 |
560 |
901.0000 |
XLON |
07002070000237281-E0OkV5Sx03Fm |
|
2025-10-06 |
15:23:38 |
748 |
901.0000 |
XLON |
07002070000239441-E0OkV5Sx04vQ |
|
2025-10-06 |
15:23:38 |
388 |
901.0000 |
XLON |
07002070000239441-E0OkV5Sx04vS |
|
2025-10-06 |
15:23:38 |
136 |
901.0000 |
XLON |
07002070000239441-E0OkV5Sx04vU |
|
2025-10-06 |
15:25:22 |
1,081 |
901.5000 |
XLON |
05002050000240726-E0OkV5Sx06mB |
|
2025-10-06 |
15:25:22 |
499 |
901.0000 |
XLON |
05002050000240277-E0OkV5Sx06mN |
|
2025-10-06 |
15:25:22 |
485 |
901.0000 |
XLON |
07002070000240337-E0OkV5Sx06mP |
|
2025-10-06 |
15:26:01 |
22 |
901.0000 |
XLON |
07002070000241272-E0OkV5Sx07NJ |
|
2025-10-06 |
15:26:01 |
198 |
901.0000 |
XLON |
07002070000241272-E0OkV5Sx07NL |
|
2025-10-06 |
15:27:01 |
246 |
901.5000 |
XLON |
05002050000241819-E0OkV5Sx08jV |
|
2025-10-06 |
15:27:01 |
344 |
901.5000 |
XLON |
05002050000241819-E0OkV5Sx08jX |
|
2025-10-06 |
15:27:01 |
251 |
901.5000 |
XLON |
05002050000241819-E0OkV5Sx08jZ |
|
2025-10-06 |
15:27:01 |
5 |
901.5000 |
XLON |
05002050000241819-E0OkV5Sx08jb |
|
2025-10-06 |
15:27:41 |
1,376 |
901.5000 |
XLON |
05002050000242227-E0OkV5Sx09TT |
|
2025-10-06 |
15:28:27 |
972 |
901.0000 |
XLON |
07002070000242313-E0OkV5Sx0AaC |
|
2025-10-06 |
15:29:21 |
315 |
901.0000 |
XLON |
07002070000243510-E0OkV5Sx0BXl |
|
2025-10-06 |
15:29:21 |
964 |
901.0000 |
XLON |
07002070000243510-E0OkV5Sx0BXe |
|
2025-10-06 |
15:32:01 |
344 |
901.5000 |
XLON |
07002070000245578-E0OkV5Sx0DeJ |
|
2025-10-06 |
15:32:01 |
236 |
901.5000 |
XLON |
07002070000245578-E0OkV5Sx0DeL |
|
2025-10-06 |
15:32:01 |
606 |
901.5000 |
XLON |
07002070000245578-E0OkV5Sx0DeN |
|
2025-10-06 |
15:32:01 |
160 |
901.5000 |
XLON |
07002070000245578-E0OkV5Sx0DeP |
|
2025-10-06 |
15:34:21 |
966 |
903.0000 |
XLON |
07002070000247019-E0OkV5Sx0FaI |
|
2025-10-06 |
15:34:21 |
592 |
903.0000 |
XLON |
07002070000247019-E0OkV5Sx0FaK |
|
2025-10-06 |
15:34:21 |
245 |
903.0000 |
XLON |
07002070000247019-E0OkV5Sx0FaM |
|
2025-10-06 |
15:34:21 |
130 |
903.0000 |
XLON |
07002070000247019-E0OkV5Sx0FaO |
|
2025-10-06 |
15:36:01 |
987 |
903.0000 |
XLON |
05002050000247956-E0OkV5Sx0HKU |
|
2025-10-06 |
15:38:59 |
574 |
902.5000 |
XLON |
07002070000248692-E0OkV5Sx0KFE |
|
2025-10-06 |
15:38:59 |
534 |
902.5000 |
XLON |
07002070000249112-E0OkV5Sx0KFM |
|
2025-10-06 |
15:38:59 |
1,084 |
903.0000 |
XLON |
07002070000249137-E0OkV5Sx0KDa |
|
2025-10-06 |
15:40:21 |
858 |
902.5000 |
XLON |
07002070000250659-E0OkV5Sx0LsG |
|
2025-10-06 |
15:40:21 |
125 |
902.5000 |
XLON |
07002070000250659-E0OkV5Sx0LsI |
|
2025-10-06 |
15:41:01 |
192 |
902.5000 |
XLON |
07002070000251423-E0OkV5Sx0MWv |
|
2025-10-06 |
15:41:01 |
260 |
902.5000 |
XLON |
07002070000251423-E0OkV5Sx0MWx |
|
2025-10-06 |
15:42:26 |
1,136 |
902.5000 |
XLON |
07002070000251790-E0OkV5Sx0O1d |
|
2025-10-06 |
15:42:36 |
750 |
902.5000 |
XLON |
07002070000252539-E0OkV5Sx0ODN |
|
2025-10-06 |
15:42:36 |
910 |
902.5000 |
XLON |
07002070000252539-E0OkV5Sx0ODP |
|
2025-10-06 |
15:44:15 |
994 |
903.0000 |
XLON |
05002050000253653-E0OkV5Sx0PuL |
|
2025-10-06 |
15:44:15 |
274 |
903.0000 |
XLON |
05002050000253653-E0OkV5Sx0PuN |
|
2025-10-06 |
15:44:15 |
167 |
903.0000 |
XLON |
05002050000253653-E0OkV5Sx0PuP |
|
2025-10-06 |
15:44:20 |
1,383 |
902.5000 |
XLON |
05002050000253648-E0OkV5Sx0PxD |
|
2025-10-06 |
15:47:00 |
1,206 |
903.0000 |
XLON |
07002070000255478-E0OkV5Sx0SC1 |
|
2025-10-06 |
15:48:11 |
1,079 |
903.0000 |
XLON |
07002070000256299-E0OkV5Sx0T9s |
|
2025-10-06 |
15:49:15 |
1,476 |
903.0000 |
XLON |
05002050000257008-E0OkV5Sx0U73 |
|
2025-10-06 |
15:50:02 |
1,061 |
902.5000 |
XLON |
05002050000254854-E0OkV5Sx0UsU |
|
2025-10-06 |
15:50:55 |
624 |
902.0000 |
XLON |
05002050000258286-E0OkV5Sx0VlQ |
|
2025-10-06 |
15:50:55 |
1,051 |
902.0000 |
XLON |
05002050000258286-E0OkV5Sx0VlS |
|
2025-10-06 |
15:50:55 |
350 |
902.0000 |
XLON |
05002050000258286-E0OkV5Sx0VlU |
|
2025-10-06 |
15:51:01 |
356 |
902.0000 |
XLON |
05002050000258357-E0OkV5Sx0Vrk |
|
2025-10-06 |
15:51:01 |
261 |
902.0000 |
XLON |
05002050000258357-E0OkV5Sx0Vrm |
|
2025-10-06 |
15:51:01 |
705 |
902.0000 |
XLON |
05002050000258357-E0OkV5Sx0Vro |
|
2025-10-06 |
15:52:41 |
996 |
903.0000 |
XLON |
05002050000259628-E0OkV5Sx0Yh3 |
|
2025-10-06 |
15:54:53 |
820 |
902.5000 |
XLON |
07002070000259144-E0OkV5Sx0b8r |
|
2025-10-06 |
15:54:55 |
35 |
902.5000 |
XLON |
07002070000261073-E0OkV5Sx0bCU |
|
2025-10-06 |
15:56:46 |
1,273 |
903.5000 |
XLON |
07002070000262425-E0OkV5Sx0e2V |
|
2025-10-06 |
15:56:52 |
1,487 |
903.0000 |
XLON |
07002070000261795-E0OkV5Sx0e8z |
|
2025-10-06 |
15:59:23 |
992 |
903.0000 |
XLON |
07002070000263486-E0OkV5Sx0gF6 |
|
2025-10-06 |
15:59:23 |
623 |
903.0000 |
XLON |
05002050000263627-E0OkV5Sx0gF8 |
|
2025-10-06 |
15:59:43 |
513 |
902.5000 |
XLON |
07002070000261730-E0OkV5Sx0gma |
|
2025-10-06 |
16:01:01 |
500 |
903.0000 |
XLON |
07002070000265296-E0OkV5Sx0hzy |
|
2025-10-06 |
16:01:01 |
403 |
903.0000 |
XLON |
07002070000265296-E0OkV5Sx0i00 |
|
2025-10-06 |
16:01:01 |
460 |
903.0000 |
XLON |
07002070000265296-E0OkV5Sx0i02 |
|
2025-10-06 |
16:01:03 |
1,287 |
902.5000 |
XLON |
07002070000264603-E0OkV5Sx0i1G |
|
2025-10-06 |
16:02:41 |
1,106 |
902.5000 |
XLON |
07002070000266397-E0OkV5Sx0jRT |
|
2025-10-06 |
16:04:10 |
391 |
902.5000 |
XLON |
05002050000267601-E0OkV5Sx0kzg |
|
2025-10-06 |
16:04:10 |
65 |
902.5000 |
XLON |
05002050000267601-E0OkV5Sx0kzi |
|
2025-10-06 |
16:04:21 |
1,312 |
902.5000 |
XLON |
05002050000267696-E0OkV5Sx0l6j |
|
2025-10-06 |
16:04:24 |
390 |
902.5000 |
XLON |
05002050000267720-E0OkV5Sx0l7k |
|
2025-10-06 |
16:05:00 |
426 |
902.0000 |
XLON |
07002070000263487-E0OkV5Sx0lpn |
|
2025-10-06 |
16:05:35 |
664 |
901.5000 |
XLON |
07002070000262760-E0OkV5Sx0mOW |
|
2025-10-06 |
16:06:17 |
1,271 |
901.5000 |
XLON |
07002070000268632-E0OkV5Sx0mzT |
|
2025-10-06 |
16:06:17 |
37 |
901.5000 |
XLON |
07002070000268632-E0OkV5Sx0mzV |
|
2025-10-06 |
16:07:41 |
1,854 |
901.5000 |
XLON |
07002070000269566-E0OkV5Sx0oX6 |
|
2025-10-06 |
16:09:21 |
460 |
901.5000 |
XLON |
05002050000270830-E0OkV5Sx0qD9 |
|
2025-10-06 |
16:09:25 |
315 |
901.0000 |
XLON |
05002050000265961-E0OkV5Sx0qFf |
|
2025-10-06 |
16:09:38 |
685 |
901.0000 |
XLON |
05002050000265961-E0OkV5Sx0qTk |
|
2025-10-06 |
16:10:39 |
2 |
901.0000 |
XLON |
05002050000271816-E0OkV5Sx0rUs |
|
2025-10-06 |
16:10:39 |
379 |
901.0000 |
XLON |
05002050000271816-E0OkV5Sx0rUu |
|
2025-10-06 |
16:11:01 |
460 |
901.0000 |
XLON |
07002070000271800-E0OkV5Sx0rlF |
|
2025-10-06 |
16:11:01 |
1,244 |
901.0000 |
XLON |
07002070000271800-E0OkV5Sx0rlH |
|
2025-10-06 |
16:11:01 |
94 |
901.0000 |
XLON |
07002070000271800-E0OkV5Sx0rlJ |
|
2025-10-06 |
16:12:48 |
878 |
902.0000 |
XLON |
05002050000273160-E0OkV5Sx0trC |
|
2025-10-06 |
16:12:48 |
287 |
902.0000 |
XLON |
05002050000273160-E0OkV5Sx0trE |
|
2025-10-06 |
16:13:42 |
1,158 |
902.0000 |
XLON |
07002070000273576-E0OkV5Sx0v51 |
|
2025-10-06 |
16:14:35 |
101 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wbu |
|
2025-10-06 |
16:14:35 |
2 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wbw |
|
2025-10-06 |
16:14:35 |
460 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wby |
|
2025-10-06 |
16:14:35 |
2 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wc0 |
|
2025-10-06 |
16:14:35 |
366 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wc2 |
|
2025-10-06 |
16:14:35 |
729 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wc4 |
|
2025-10-06 |
16:14:35 |
33 |
902.5000 |
XLON |
05002050000274392-E0OkV5Sx0wc6 |
|
2025-10-06 |
16:15:53 |
946 |
902.0000 |
XLON |
07002070000275033-E0OkV5Sx0xyq |
|
2025-10-06 |
16:16:01 |
1,407 |
902.5000 |
XLON |
07002070000275092-E0OkV5Sx0yCr |
|
2025-10-06 |
16:16:54 |
114 |
902.0000 |
XLON |
07002070000275033-E0OkV5Sx0zZ2 |
|
2025-10-06 |
16:16:55 |
370 |
902.0000 |
XLON |
05002050000275588-E0OkV5Sx0zc4 |
|
2025-10-06 |
16:17:41 |
1,185 |
902.0000 |
XLON |
05002050000275771-E0OkV5Sx10yt |
|
2025-10-06 |
16:17:41 |
460 |
902.0000 |
XLON |
05002050000275771-E0OkV5Sx10yv |
|
2025-10-06 |
16:17:41 |
323 |
902.0000 |
XLON |
05002050000275771-E0OkV5Sx10yx |
|
2025-10-06 |
16:17:41 |
139 |
902.0000 |
XLON |
05002050000275771-E0OkV5Sx10yz |
|
2025-10-06 |
16:19:26 |
1,009 |
902.5000 |
XLON |
05002050000276144-E0OkV5Sx1399 |
|
2025-10-06 |
16:20:18 |
942 |
902.5000 |
XLON |
07002070000276036-E0OkV5Sx14Ob |
|
2025-10-06 |
16:20:18 |
657 |
902.5000 |
XLON |
07002070000276036-E0OkV5Sx14Od |
|
2025-10-06 |
16:20:18 |
78 |
902.5000 |
XLON |
07002070000276036-E0OkV5Sx14Of |
|
2025-10-06 |
16:20:32 |
1,530 |
902.0000 |
XLON |
07002070000275839-E0OkV5Sx14cO |
|
2025-10-06 |
16:21:01 |
829 |
902.0000 |
XLON |
07002070000276214-E0OkV5Sx15BY |
|
2025-10-06 |
16:21:01 |
205 |
902.0000 |
XLON |
07002070000276214-E0OkV5Sx15Ba |
|
2025-10-06 |
16:21:01 |
460 |
902.0000 |
XLON |
07002070000276214-E0OkV5Sx15Bc |
|
2025-10-06 |
16:22:41 |
953 |
902.0000 |
XLON |
05002050000276910-E0OkV5Sx16Sy |
|
2025-10-06 |
16:23:43 |
927 |
902.0000 |
XLON |
05002050000277114-E0OkV5Sx17VY |
|
2025-10-06 |
16:23:43 |
125 |
902.0000 |
XLON |
05002050000277114-E0OkV5Sx17Vb |
|
2025-10-06 |
16:24:21 |
894 |
902.0000 |
XLON |
05002050000277248-E0OkV5Sx18Au |
|
2025-10-06 |
16:24:21 |
253 |
902.0000 |
XLON |
05002050000277248-E0OkV5Sx18Ax |
|
2025-10-06 |
16:24:56 |
1,931 |
902.5000 |
XLON |
07002070000277135-E0OkV5Sx18yL |
|
2025-10-06 |
16:24:56 |
894 |
902.5000 |
XLON |
07002070000277135-E0OkV5Sx18yI |
For further information please contact:
Beazley plc
Lorna Edwards
+44 (0) 207 667 0782
Note to editors:
Beazley plc (BEZ.L), is the parent company of specialist insurance businesses with operations in Europe, North America, Latin America, and Asia. Beazley manages seven Lloyd's syndicates and, in 2024, underwrote gross premiums worldwide of $6,164.1million. All Lloyd's syndicates are rated A by A.M. Best.
Beazley's underwriters in the United States focus on writing a range of specialist insurance products. In the admitted market, coverage is provided by Beazley Insurance Company, Inc., an A.M. Best A rated carrier licensed in all 50 states and its subsidiary, Beazley America Insurance Company, Inc. In the surplus lines market, coverage is provided by the Beazley syndicates at Lloyd's, and from 1 January 2024, also from Beazley Excess and Surplus Insurance, Inc.
Beazley's European insurance company, Beazley Insurance dac, is regulated by the Central Bank of Ireland and is A rated by A.M. Best and A+ by Fitch.
Beazley is a market leader in many of its chosen lines, which include Professional Indemnity, Cyber Liability, Property, Marine, Reinsurance, Accident and Life, and Political Risks and Contingency business.
For more information please go to: www.beazley.com
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.