Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    08 October 2025 07:01:30
  • Source: Sharecast
RNS Number : 4434C
Centrica PLC
08 October 2025
 

Transactions in own shares

 

Centrica plc

 

8 October 2025

 

Centrica plc announces that it purchased on 7 October 2025 (through J.P. Morgan Securities plc JPM) 2,052,644 Centrica plc ordinary shares of 6 14/81 pence each at a price of 171.0534 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 22,688,702 ordinary shares at a cost (excluding dealing and associated costs) of £38,110,862.40.

 

Following the above purchase, Centrica plc holds 450,863,183 ordinary shares in treasury, and has 4,728,244,031 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

7 October 2025



Number of ordinary shares purchased:

2,052,644



Highest price paid:

172.9000p



Lowest price paid:

170.3000p



Volume weighted average price paid per share:

171.0534p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:57

2,614

172.4000

XLON

07002070000004042-E0OlE2uX5rhn

08:03:52

1,837

172.9000

XLON

05002050000004134-E0OlE2uX5tQ8

08:03:52

2,755

172.8000

XLON

07002070000004077-E0OlE2uX5tQp

08:05:34

1,775

172.7000

XLON

05002050000004260-E0OlE2uX5vwd

08:05:34

1,836

172.8000

XLON

07002070000004353-E0OlE2uX5vrb

08:05:34

2,795

172.7500

XLON

05002050000004331-E0OlE2uX5vrd

08:06:55

2,580

172.4000

XLON

05002050000004374-E0OlE2uX5xqF

08:06:55

2,609

172.5000

XLON

07002070000004491-E0OlE2uX5xpZ

08:06:55

2,248

172.4500

XLON

05002050000004455-E0OlE2uX5xpk

08:07:18

2,049

172.1000

XLON

05002050000004502-E0OlE2uX5yf1

08:07:42

2,540

172.2000

XLON

07002070000004559-E0OlE2uX5z3e

08:08:09

490

172.1500

XLON

07002070000004592-E0OlE2uX5zUZ

08:08:09

1,647

172.1500

XLON

07002070000004592-E0OlE2uX5zUb

08:08:10

82

172.1000

XLON

05002050000004586-E0OlE2uX5zW9

08:08:10

1,011

171.9500

XLON

07002070000004589-E0OlE2uX5zWl

08:08:10

2,085

172.1000

XLON

05002050000004586-E0OlE2uX5zW7

08:08:59

803

171.9500

XLON

07002070000004589-E0OlE2uX60YU

08:08:59

20

171.9500

XLON

07002070000004589-E0OlE2uX60YW

08:10:03

2,145

172.0000

XLON

05002050000004748-E0OlE2uX61t3

08:11:38

2,376

172.4500

XLON

05002050000004996-E0OlE2uX63VS

08:12:52

1,586

172.9000

XLON

05002050000005092-E0OlE2uX654j

08:13:05

1,745

172.7500

XLON

07002070000005094-E0OlE2uX65G7

08:14:05

1,903

172.6000

XLON

05002050000005093-E0OlE2uX66GI

08:15:40

2,236

172.4000

XLON

05002050000006172-E0OlE2uX689j

08:15:40

1,325

172.4500

XLON

05002050000005126-E0OlE2uX688N

08:15:40

423

172.4500

XLON

05002050000005126-E0OlE2uX687O

08:15:45

2,894

172.3000

XLON

05002050000005206-E0OlE2uX68F6

08:16:07

1,748

172.1500

XLON

07002070000005248-E0OlE2uX68fm

08:16:07

2,912

172.2000

XLON

05002050000006453-E0OlE2uX68ey

08:18:17

1,797

172.2000

XLON

07002070000008220-E0OlE2uX6Aeq

08:19:20

1,605

172.2500

XLON

07002070000008583-E0OlE2uX6BQt

08:19:57

2,405

172.1000

XLON

07002070000007806-E0OlE2uX6CNw

08:20:19

1,891

172.0000

XLON

07002070000009421-E0OlE2uX6CuW

08:20:52

2,247

171.9500

XLON

05002050000009400-E0OlE2uX6Du3

08:21:10

2,195

172.0000

XLON

07002070000010604-E0OlE2uX6EeX

08:21:38

1,731

172.0000

XLON

07002070000011075-E0OlE2uX6FR3

08:21:43

2,288

171.9000

XLON

07002070000006457-E0OlE2uX6FaL

08:24:01

1,740

171.7500

XLON

07002070000012440-E0OlE2uX6Hcw

08:25:05

1,752

171.8500

XLON

07002070000013917-E0OlE2uX6IcS

08:26:10

2,064

171.7500

XLON

07002070000013579-E0OlE2uX6Jlf

08:26:37

2,122

171.7500

XLON

07002070000014726-E0OlE2uX6K7v

08:28:17

1,946

171.8500

XLON

05002050000015550-E0OlE2uX6LTD

08:28:50

2,150

171.8500

XLON

07002070000015728-E0OlE2uX6Lwm

08:28:51

1,734

171.6500

XLON

05002050000011942-E0OlE2uX6M0Q

08:28:51

1,802

171.7500

XLON

07002070000015253-E0OlE2uX6Lz9

08:29:57

1,999

171.5500

XLON

05002050000016167-E0OlE2uX6Mb9

08:30:01

1,661

171.4500

XLON

05002050000015988-E0OlE2uX6Mmj

08:30:37

1,711

171.6000

XLON

05002050000016615-E0OlE2uX6Ngy

08:31:26

1,675

171.6000

XLON

07002070000016741-E0OlE2uX6Ocm

08:31:37

1,855

171.6000

XLON

05002050000017063-E0OlE2uX6Omm

08:33:17

2,704

171.6500

XLON

05002050000017802-E0OlE2uX6Pje

08:34:24

922

171.6000

XLON

07002070000017489-E0OlE2uX6QXe

08:34:24

1,262

171.6000

XLON

07002070000017489-E0OlE2uX6QXg

08:34:24

2,024

171.6500

XLON

05002050000018187-E0OlE2uX6QXF

08:35:02

1,848

171.5000

XLON

05002050000017564-E0OlE2uX6R3C

08:36:04

2,742

171.4500

XLON

07002070000018871-E0OlE2uX6Rip

08:36:04

1,000

171.4500

XLON

07002070000018871-E0OlE2uX6Rir

08:36:04

797

171.4500

XLON

07002070000018871-E0OlE2uX6Rit

08:39:24

2,510

171.8500

XLON

07002070000019658-E0OlE2uX6UWJ

08:39:24

1,353

171.9000

XLON

07002070000020081-E0OlE2uX6UV9

08:39:24

397

171.9000

XLON

07002070000020081-E0OlE2uX6UVB

08:39:26

1,924

171.8500

XLON

07002070000020332-E0OlE2uX6UYb

08:40:36

2,449

171.7500

XLON

05002050000020388-E0OlE2uX6Vdy

08:40:37

2,365

171.6000

XLON

05002050000020122-E0OlE2uX6Vga

08:41:20

1,768

171.8000

XLON

07002070000021137-E0OlE2uX6WCD

08:42:07

2,442

171.9000

XLON

07002070000021566-E0OlE2uX6WmP

08:44:40

2,463

172.0500

XLON

05002050000022866-E0OlE2uX6YZ7

08:45:31

2,289

172.0500

XLON

05002050000024113-E0OlE2uX6ZK2

08:46:27

3,044

172.0000

XLON

05002050000024463-E0OlE2uX6a6M

08:46:27

86

172.0000

XLON

05002050000024463-E0OlE2uX6a6P

08:47:45

957

172.0000

XLON

07002070000025610-E0OlE2uX6asH

08:47:45

1,762

172.0000

XLON

05002050000024885-E0OlE2uX6arb

08:54:27

2,507

172.1000

XLON

05002050000028349-E0OlE2uX6f1d

08:55:04

1,727

172.1500

XLON

07002070000029435-E0OlE2uX6fUc

08:56:00

2,416

172.1000

XLON

07002070000029402-E0OlE2uX6fzm

08:56:30

610

172.0000

XLON

07002070000027972-E0OlE2uX6gHa

09:00:59

250

172.0000

XLON

07002070000027972-E0OlE2uX6kde

09:01:00

3,232

172.0000

XLON

07002070000033805-E0OlE2uX6kjF

09:01:00

797

172.0000

XLON

07002070000033805-E0OlE2uX6kjH

09:01:00

2,681

172.0000

XLON

07002070000033805-E0OlE2uX6kjJ

09:01:00

2,164

172.0000

XLON

07002070000027972-E0OlE2uX6khM

09:01:16

2,565

171.8500

XLON

05002050000030236-E0OlE2uX6kyZ

09:01:59

2,490

172.0000

XLON

05002050000034794-E0OlE2uX6lZ0

09:02:35

2,490

171.9500

XLON

07002070000034274-E0OlE2uX6mJt

09:03:05

2,478

171.9500

XLON

05002050000035399-E0OlE2uX6mcG

09:04:30

2,419

171.9000

XLON

07002070000036606-E0OlE2uX6naj

09:05:31

1,975

171.9000

XLON

07002070000037411-E0OlE2uX6od7

09:05:35

2,668

171.8000

XLON

07002070000035368-E0OlE2uX6ogj

09:05:58

1,906

171.6500

XLON

05002050000035400-E0OlE2uX6ozV

09:06:23

2,840

171.5000

XLON

05002050000037801-E0OlE2uX6pfU

09:09:31

1,886

171.5000

XLON

05002050000039285-E0OlE2uX6s33

09:10:33

2,115

171.6000

XLON

05002050000040253-E0OlE2uX6smk

09:11:41

2,515

171.7000

XLON

05002050000040728-E0OlE2uX6u01

09:12:45

2,556

171.6500

XLON

05002050000041466-E0OlE2uX6up4

09:12:45

887

171.6500

XLON

05002050000041466-E0OlE2uX6up6

09:14:18

1,941

171.6000

XLON

05002050000041520-E0OlE2uX6vqO

09:14:28

2,523

171.5000

XLON

07002070000041447-E0OlE2uX6vut

09:17:05

1,938

171.5000

XLON

05002050000044040-E0OlE2uX6xaA

09:18:45

1,629

171.5000

XLON

07002070000044249-E0OlE2uX6yr5

09:19:20

2,136

171.5000

XLON

05002050000045341-E0OlE2uX6zSg

09:20:05

2,018

171.5000

XLON

05002050000045706-E0OlE2uX704r

09:20:32

2,345

171.5000

XLON

07002070000046381-E0OlE2uX70Om

09:20:41

2,334

171.4500

XLON

07002070000043804-E0OlE2uX70dw

09:21:39

80

171.4500

XLON

07002070000047304-E0OlE2uX71EB

09:21:39

1,000

171.4500

XLON

07002070000047304-E0OlE2uX71ED

09:21:39

2,596

171.4500

XLON

07002070000047304-E0OlE2uX71EF

09:22:56

3,327

171.5000

XLON

05002050000047912-E0OlE2uX7238

09:26:01

2,360

171.5000

XLON

05002050000048804-E0OlE2uX74HC

09:26:12

2,376

171.4500

XLON

07002070000050443-E0OlE2uX74R8

09:26:38

460

171.4500

XLON

07002070000050940-E0OlE2uX74rW

09:26:38

1,000

171.4500

XLON

07002070000050940-E0OlE2uX74rY

09:31:00

2,096

171.5000

XLON

07002070000053782-E0OlE2uX784h

09:31:01

2,769

171.4500

XLON

05002050000051863-E0OlE2uX785z

09:31:34

2,390

171.4500

XLON

07002070000054185-E0OlE2uX78Pm

09:31:57

1,993

171.4500

XLON

07002070000054495-E0OlE2uX78dW

09:32:14

2,348

171.4000

XLON

07002070000047926-E0OlE2uX78w4

09:32:45

1

171.4000

XLON

07002070000055419-E0OlE2uX79Dw

09:32:45

821

171.4000

XLON

07002070000055419-E0OlE2uX79Dy

09:32:45

2,667

171.4000

XLON

07002070000055419-E0OlE2uX79E0

09:32:45

322

171.4000

XLON

07002070000055419-E0OlE2uX79E2

09:34:25

491

171.4000

XLON

05002050000056228-E0OlE2uX7AII

09:34:25

202

171.4000

XLON

05002050000056228-E0OlE2uX7AIK

09:34:25

1,000

171.4000

XLON

05002050000056228-E0OlE2uX7AIM

09:34:25

2,702

171.4000

XLON

05002050000056228-E0OlE2uX7AIO

09:36:08

1,998

171.4000

XLON

07002070000056925-E0OlE2uX7BVd

09:36:22

1,777

171.4500

XLON

05002050000057080-E0OlE2uX7BkY

09:36:45

1,168

171.5000

XLON

05002050000057116-E0OlE2uX7BuR

09:36:45

1,430

171.5000

XLON

05002050000057116-E0OlE2uX7BuT

09:38:18

840

171.5000

XLON

07002070000057807-E0OlE2uX7CrL

09:38:18

162

171.5000

XLON

07002070000057807-E0OlE2uX7CrN

09:38:18

2,715

171.5000

XLON

07002070000057807-E0OlE2uX7CrP

09:39:25

70

171.5000

XLON

05002050000058282-E0OlE2uX7DSv

09:40:31

428

171.4500

XLON

05002050000058707-E0OlE2uX7EFc

09:40:31

876

171.4500

XLON

05002050000058707-E0OlE2uX7EFe

09:41:04

166

171.4500

XLON

07002070000058890-E0OlE2uX7Eal

09:41:04

1,000

171.4500

XLON

07002070000058890-E0OlE2uX7Ean

09:41:04

143

171.4500

XLON

07002070000058890-E0OlE2uX7Eap

09:42:11

143

171.4500

XLON

05002050000059440-E0OlE2uX7Exd

09:42:11

876

171.4500

XLON

05002050000059440-E0OlE2uX7Exf

09:42:44

148

171.4500

XLON

07002070000059679-E0OlE2uX7FDB

09:44:18

2,298

171.6000

XLON

05002050000060316-E0OlE2uX7GJ6

09:45:09

2,082

171.6000

XLON

07002070000060426-E0OlE2uX7Gyi

09:46:01

2,229

171.5500

XLON

05002050000060062-E0OlE2uX7HZR

09:46:06

2,086

171.5000

XLON

07002070000059966-E0OlE2uX7HdC

09:47:45

171

171.5000

XLON

05002050000062024-E0OlE2uX7IOX

09:47:45

268

171.5000

XLON

05002050000062024-E0OlE2uX7IOZ

09:47:45

1,000

171.5000

XLON

05002050000062024-E0OlE2uX7IOb

09:47:45

1,832

171.5000

XLON

05002050000062024-E0OlE2uX7IOd

09:48:18

2,531

171.5000

XLON

05002050000062199-E0OlE2uX7Ib8

09:50:48

2,090

171.5000

XLON

07002070000062920-E0OlE2uX7KGX

09:51:18

34

171.5000

XLON

07002070000063473-E0OlE2uX7KpN

09:52:27

2,253

171.5000

XLON

07002070000063473-E0OlE2uX7Ld1

09:52:28

3,155

171.4500

XLON

05002050000062745-E0OlE2uX7Ldp

09:59:01

5,067

171.4500

XLON

05002050000066638-E0OlE2uX7Pyb

09:59:01

43

171.4500

XLON

05002050000066638-E0OlE2uX7Pyd

09:59:01

86

171.4500

XLON

05002050000066638-E0OlE2uX7Pyf

09:59:01

1,310

171.5000

XLON

05002050000066869-E0OlE2uX7Pz2

09:59:01

507

171.5000

XLON

05002050000066869-E0OlE2uX7Pz4

10:00:47

2,302

171.6000

XLON

07002070000067522-E0OlE2uX7RHu

10:02:11

2,729

171.6500

XLON

05002050000068403-E0OlE2uX7SHq

10:02:12

2,509

171.6000

XLON

07002070000068151-E0OlE2uX7SIv

10:03:06

3,174

171.5000

XLON

05002050000068638-E0OlE2uX7T3T

10:04:21

2,933

171.4500

XLON

07002070000068553-E0OlE2uX7U2W

10:06:38

2,305

171.4500

XLON

07002070000069436-E0OlE2uX7VJX

10:07:03

1,592

171.4000

XLON

05002050000069331-E0OlE2uX7VWL

10:07:03

1,519

171.4000

XLON

05002050000069331-E0OlE2uX7VWJ

10:09:06

2,137

171.3500

XLON

07002070000070502-E0OlE2uX7Wh3

10:09:12

3,111

171.3000

XLON

07002070000069266-E0OlE2uX7Wju

10:10:04

2,697

171.1500

XLON

07002070000071307-E0OlE2uX7XXf

10:10:06

1,351

171.1000

XLON

07002070000070122-E0OlE2uX7XYs

10:10:06

947

171.1000

XLON

07002070000070122-E0OlE2uX7XYx

10:11:34

3,224

171.0000

XLON

05002050000071114-E0OlE2uX7YUY

10:12:44

3,749

170.9000

XLON

05002050000071845-E0OlE2uX7Zjr

10:13:36

2,307

170.8000

XLON

07002070000072293-E0OlE2uX7aLV

10:14:27

541

170.8000

XLON

07002070000073089-E0OlE2uX7bPO

10:14:27

1,000

170.8000

XLON

07002070000073089-E0OlE2uX7bPQ

10:14:43

2,538

170.7000

XLON

05002050000072352-E0OlE2uX7bl9

10:15:18

2,752

170.7500

XLON

05002050000073335-E0OlE2uX7cRx

10:16:01

456

170.5500

XLON

07002070000072294-E0OlE2uX7dBz

10:16:01

3,005

170.5500

XLON

07002070000072294-E0OlE2uX7dC1

10:16:28

2,278

170.5000

XLON

07002070000073905-E0OlE2uX7dZd

10:16:43

2,278

170.4000

XLON

05002050000073942-E0OlE2uX7dlN

10:18:19

349

170.8000

XLON

07002070000074724-E0OlE2uX7ekx

10:18:19

16

170.8000

XLON

07002070000074724-E0OlE2uX7ekz

10:18:54

2,471

170.8000

XLON

07002070000074928-E0OlE2uX7fQJ

10:18:54

2,273

170.7500

XLON

05002050000074573-E0OlE2uX7fQN

10:19:46

2,090

170.7000

XLON

05002050000075192-E0OlE2uX7fwr

10:22:41

2,537

170.8500

XLON

05002050000076428-E0OlE2uX7hjn

10:23:56

2,477

170.8000

XLON

05002050000076779-E0OlE2uX7iNX

10:24:04

3,377

170.7500

XLON

07002070000076404-E0OlE2uX7iXR

10:24:23

2,701

170.6500

XLON

05002050000076476-E0OlE2uX7ifC

10:28:16

2,701

170.9500

XLON

05002050000078281-E0OlE2uX7ksO

10:29:53

2,185

170.9500

XLON

05002050000078440-E0OlE2uX7m5s

10:30:20

2,683

170.9000

XLON

05002050000078852-E0OlE2uX7mYL

10:30:24

2,644

170.8500

XLON

07002070000077978-E0OlE2uX7mZw

10:31:40

1,000

170.9000

XLON

05002050000079559-E0OlE2uX7nce

10:31:40

2,558

170.9000

XLON

05002050000079559-E0OlE2uX7ncg

10:34:13

2,288

170.8500

XLON

05002050000080066-E0OlE2uX7qCo

10:36:51

1,591

171.0500

XLON

07002070000081146-E0OlE2uX7sMw

10:37:21

2,770

170.9500

XLON

07002070000081012-E0OlE2uX7stb

10:39:13

40

170.9500

XLON

05002050000081636-E0OlE2uX7tqa

10:40:07

2,514

171.1000

XLON

05002050000082061-E0OlE2uX7uMg

10:40:07

3,247

171.0500

XLON

07002070000082066-E0OlE2uX7uN0

10:48:53

1,954

171.1500

XLON

07002070000085376-E0OlE2uX80ed

10:48:53

965

171.1500

XLON

07002070000085376-E0OlE2uX80ef

10:48:53

1,000

171.1500

XLON

07002070000085376-E0OlE2uX80eh

10:48:53

2,627

171.1500

XLON

07002070000085376-E0OlE2uX80ej

10:49:43

2,328

171.1500

XLON

07002070000085597-E0OlE2uX81B5

10:50:44

1,749

171.2000

XLON

07002070000086015-E0OlE2uX81oW

10:52:39

1,699

171.2000

XLON

05002050000086197-E0OlE2uX82wE

10:57:58

1,859

171.2000

XLON

05002050000088037-E0OlE2uX86KI

10:58:55

2,625

171.2000

XLON

05002050000088645-E0OlE2uX8752

10:59:26

839

171.2000

XLON

07002070000088940-E0OlE2uX87Oq

10:59:26

1,150

171.2000

XLON

07002070000088940-E0OlE2uX87Os

10:59:27

650

171.2000

XLON

07002070000088945-E0OlE2uX87PD

10:59:27

109

171.2000

XLON

07002070000088945-E0OlE2uX87PF

10:59:27

197

171.2000

XLON

07002070000088945-E0OlE2uX87PH

10:59:27

839

171.2000

XLON

07002070000088945-E0OlE2uX87PJ

11:01:06

2,388

171.1000

XLON

07002070000086660-E0OlE2uX88UT

11:01:06

1,056

171.1000

XLON

07002070000086660-E0OlE2uX88UV

11:04:35

3,640

171.2500

XLON

07002070000090911-E0OlE2uX8AbA

11:05:42

2,853

171.2000

XLON

05002050000090821-E0OlE2uX8BKN

11:06:25

3,033

171.1500

XLON

07002070000090501-E0OlE2uX8BbP

11:09:58

2,249

171.2000

XLON

07002070000092666-E0OlE2uX8DpQ

11:10:02

3,046

171.1500

XLON

05002050000092424-E0OlE2uX8Drp

11:10:26

2,269

171.1000

XLON

07002070000092665-E0OlE2uX8EfT

11:12:08

4,948

171.0000

XLON

05002050000093322-E0OlE2uX8FqD

11:17:46

2,518

171.1500

XLON

07002070000095406-E0OlE2uX8J4U

11:21:58

2,503

171.2500

XLON

07002070000096616-E0OlE2uX8Lpw

11:22:00

3,185

171.2500

XLON

05002050000096707-E0OlE2uX8Ls5

11:22:03

2,730

171.2500

XLON

07002070000096644-E0OlE2uX8Ltz

11:22:36

3,272

171.2500

XLON

07002070000096811-E0OlE2uX8MJs

11:23:54

2,732

171.2000

XLON

05002050000096963-E0OlE2uX8NKK

11:24:25

3,278

171.1500

XLON

05002050000096939-E0OlE2uX8NaS

11:25:25

146

171.1000

XLON

07002070000097313-E0OlE2uX8O0w

11:29:20

2,349

171.1000

XLON

07002070000097313-E0OlE2uX8QYc

11:41:04

2,808

171.2500

XLON

07002070000102335-E0OlE2uX8XEc

11:42:46

2,936

171.3500

XLON

07002070000102801-E0OlE2uX8YCC

11:47:03

2,704

171.3000

XLON

07002070000102974-E0OlE2uX8auQ

11:51:06

1,591

171.4000

XLON

07002070000105284-E0OlE2uX8dLO

11:51:07

3,807

171.4000

XLON

05002050000105313-E0OlE2uX8dPD

11:52:00

3,569

171.5500

XLON

05002050000105701-E0OlE2uX8eaj

11:52:00

124

171.5500

XLON

05002050000105701-E0OlE2uX8ean

11:52:07

2,708

171.5500

XLON

05002050000105746-E0OlE2uX8ejt

11:52:56

3,218

171.5000

XLON

05002050000105957-E0OlE2uX8fQZ

11:52:56

2,970

171.5500

XLON

05002050000105978-E0OlE2uX8fQD

11:57:37

2,741

171.4500

XLON

05002050000107399-E0OlE2uX8jfe

11:57:37

3,234

171.4000

XLON

07002070000106579-E0OlE2uX8jg8

11:59:38

2,776

171.3500

XLON

07002070000107846-E0OlE2uX8lTe

11:59:39

3,786

171.3000

XLON

05002050000107840-E0OlE2uX8lUQ

12:00:24

115

171.2000

XLON

05002050000106226-E0OlE2uX8mP9

12:00:24

2,281

171.2000

XLON

05002050000106226-E0OlE2uX8mPB

12:02:07

2,544

171.2000

XLON

07002070000109712-E0OlE2uX8nIK

12:04:40

2,797

171.2500

XLON

05002050000110455-E0OlE2uX8oio

12:10:34

75

171.3000

XLON

07002070000113177-E0OlE2uX8riu

12:11:07

2,549

171.3000

XLON

07002070000113355-E0OlE2uX8ryS

12:11:19

137

171.2500

XLON

07002070000113359-E0OlE2uX8s1K

12:11:19

2,733

171.2500

XLON

07002070000113359-E0OlE2uX8s1H

12:12:57

3,419

171.2500

XLON

07002070000113818-E0OlE2uX8sSk

12:13:06

3,419

171.2000

XLON

05002050000113844-E0OlE2uX8sYI

12:16:04

3,420

171.1500

XLON

05002050000114773-E0OlE2uX8twt

12:21:07

4,430

171.2000

XLON

07002070000116423-E0OlE2uX8w0R

12:21:08

1,552

171.2000

XLON

05002050000116483-E0OlE2uX8w0y

12:27:40

2,951

171.2000

XLON

05002050000117368-E0OlE2uX90KC

12:30:00

3,565

171.2000

XLON

05002050000119175-E0OlE2uX91HS

12:32:47

2,749

171.3500

XLON

05002050000120165-E0OlE2uX92cU

12:32:47

3,849

171.3500

XLON

07002070000120090-E0OlE2uX92cS

12:35:38

3,031

171.2500

XLON

07002070000120659-E0OlE2uX94wk

12:35:38

2,933

171.3000

XLON

05002050000120869-E0OlE2uX94wA

12:36:45

2,550

171.1500

XLON

05002050000121322-E0OlE2uX95Oq

12:42:03

2,803

171.1000

XLON

05002050000122036-E0OlE2uX983x

12:48:53

1,310

171.0500

XLON

05002050000125767-E0OlE2uX9BDP

12:48:53

597

171.0500

XLON

05002050000125767-E0OlE2uX9BDR

12:48:53

1,078

171.0500

XLON

05002050000125767-E0OlE2uX9BDT

12:50:17

3,299

171.0500

XLON

05002050000126086-E0OlE2uX9C1W

12:54:45

3,225

171.1000

XLON

07002070000127944-E0OlE2uX9E2A

13:00:00

2,177

171.2000

XLON

05002050000130461-E0OlE2uX9GRU

13:00:40

200

171.1000

XLON

07002070000128875-E0OlE2uX9GwZ

13:01:08

2,606

171.2000

XLON

05002050000131209-E0OlE2uX9HDr

13:01:41

3,034

171.2000

XLON

05002050000131561-E0OlE2uX9Hb4

13:05:17

892

171.2500

XLON

05002050000132572-E0OlE2uX9JSx

13:05:17

3,657

171.2000

XLON

05002050000132316-E0OlE2uX9JTP

13:05:17

2,241

171.2500

XLON

05002050000132572-E0OlE2uX9JSv

13:09:32

122

171.1500

XLON

07002070000132139-E0OlE2uX9Lcj

13:14:59

2,634

171.1500

XLON

07002070000136723-E0OlE2uX9PED

13:15:34

104

171.1500

XLON

05002050000137886-E0OlE2uX9Pb1

13:15:34

21

171.1500

XLON

05002050000137886-E0OlE2uX9Pb3

13:16:41

21

171.1500

XLON

05002050000138523-E0OlE2uX9QJB

13:18:14

3,424

171.1000

XLON

05002050000136673-E0OlE2uX9RMg

13:21:37

3,112

171.1500

XLON

05002050000140878-E0OlE2uX9TDx

13:27:46

198

171.3000

XLON

05002050000143918-E0OlE2uX9X8V

13:27:46

321

171.3000

XLON

05002050000143918-E0OlE2uX9X8X

13:27:46

170

171.3000

XLON

05002050000143918-E0OlE2uX9X8Z

13:27:46

2,737

171.3000

XLON

05002050000143918-E0OlE2uX9X8b

13:27:46

1,000

171.3000

XLON

05002050000143918-E0OlE2uX9X8d

13:27:46

2,174

171.3000

XLON

05002050000143918-E0OlE2uX9X8f

13:28:15

2,844

171.2000

XLON

05002050000142627-E0OlE2uX9XOM

13:29:25

2,783

171.2000

XLON

07002070000144043-E0OlE2uX9XmO

13:30:30

2,786

171.2500

XLON

05002050000144911-E0OlE2uX9Z6V

13:30:41

2,788

171.3500

XLON

05002050000145620-E0OlE2uX9ZP2

13:32:35

2,537

171.3000

XLON

05002050000145501-E0OlE2uX9aya

13:32:39

3,159

171.3000

XLON

07002070000146704-E0OlE2uX9b0l

13:37:39

30

171.2500

XLON

05002050000146844-E0OlE2uX9dpO

13:37:39

3,023

171.2500

XLON

05002050000146844-E0OlE2uX9dpT

13:37:47

2,032

171.2500

XLON

05002050000149227-E0OlE2uX9dxU

13:40:07

2,790

171.2500

XLON

07002070000149105-E0OlE2uX9fPa

13:40:40

2,787

171.2500

XLON

05002050000150433-E0OlE2uX9fnh

13:45:25

2,507

171.3500

XLON

07002070000151797-E0OlE2uX9iQX

13:45:30

2,741

171.3000

XLON

05002050000151935-E0OlE2uX9iVO

13:45:57

3,242

171.2500

XLON

07002070000151454-E0OlE2uX9iyj

13:48:53

166

171.4500

XLON

07002070000154042-E0OlE2uX9kfh

13:50:37

2,487

171.6500

XLON

07002070000154748-E0OlE2uX9lYm

13:51:22

3,230

171.6500

XLON

05002050000155166-E0OlE2uX9lsS

13:51:23

2,510

171.6000

XLON

07002070000154491-E0OlE2uX9lu3

13:58:25

3,493

171.6000

XLON

07002070000155781-E0OlE2uX9pav

13:58:52

3,493

171.5500

XLON

05002050000155951-E0OlE2uX9prf

13:59:27

3,303

171.6000

XLON

05002050000159055-E0OlE2uX9qPX

14:00:10

3,812

171.6000

XLON

07002070000159085-E0OlE2uX9qoz

14:01:21

2,800

171.6000

XLON

05002050000159935-E0OlE2uX9rsc

14:03:44

3,052

171.6000

XLON

07002070000160812-E0OlE2uX9tGR

14:04:06

2,702

171.5500

XLON

05002050000160982-E0OlE2uX9tTu

14:04:06

1,113

171.5500

XLON

05002050000160982-E0OlE2uX9tTw

14:05:51

3,557

171.5500

XLON

05002050000162067-E0OlE2uX9unD

14:05:52

2,061

171.5000

XLON

07002070000161573-E0OlE2uX9uoK

14:05:52

478

171.5000

XLON

07002070000161573-E0OlE2uX9uoM

14:05:52

3,306

171.4500

XLON

07002070000160813-E0OlE2uX9uof

14:06:45

2,543

171.3500

XLON

05002050000162540-E0OlE2uX9v88

14:06:45

3,560

171.4000

XLON

07002070000162365-E0OlE2uX9v7g

14:07:38

2,541

171.2500

XLON

05002050000162429-E0OlE2uX9vo7

14:10:25

2,543

171.1500

XLON

07002070000162629-E0OlE2uX9xO7

14:10:53

4,218

171.1000

XLON

07002070000163165-E0OlE2uX9xlj

14:16:21

2,819

171.2000

XLON

07002070000165858-E0OlE2uXA3IR

14:16:54

3,316

171.1500

XLON

07002070000167424-E0OlE2uXA3f1

14:16:54

2,575

171.1000

XLON

05002050000165602-E0OlE2uXA3fK

14:22:03

2,826

171.1000

XLON

05002050000169101-E0OlE2uXA8BH

14:22:03

2,833

171.0500

XLON

07002070000165432-E0OlE2uXA8Ba

14:24:29

2,786

171.0500

XLON

05002050000171632-E0OlE2uXA9n0

14:26:50

1,806

171.0500

XLON

05002050000171884-E0OlE2uXABPg

14:26:50

981

171.0500

XLON

05002050000171884-E0OlE2uXABPi

14:27:19

3,309

171.0500

XLON

07002070000172996-E0OlE2uXABpO

14:27:48

2,812

171.0500

XLON

05002050000173414-E0OlE2uXACGO

14:27:49

2,556

171.0500

XLON

07002070000173315-E0OlE2uXACH9

14:28:24

3,546

171.0000

XLON

07002070000170656-E0OlE2uXAChq

14:28:55

3,648

171.0000

XLON

07002070000174081-E0OlE2uXADFU

14:30:49

2,869

171.1000

XLON

07002070000175621-E0OlE2uXAGbO

14:30:49

4,480

171.1500

XLON

07002070000176107-E0OlE2uXAGac

14:30:50

5,600

171.0000

XLON

05002050000177137-E0OlE2uXAGdK

14:30:50

4,853

171.0500

XLON

07002070000175398-E0OlE2uXAGbo

14:33:41

2,963

171.2500

XLON

05002050000180416-E0OlE2uXAKt5

14:33:41

1,316

171.2500

XLON

07002070000180342-E0OlE2uXAKt7

14:33:41

1,311

171.2500

XLON

07002070000180342-E0OlE2uXAKt9

14:33:47

3,636

171.1500

XLON

07002070000179789-E0OlE2uXAL3g

14:35:26

2,636

171.1500

XLON

05002050000181243-E0OlE2uXAN7d

14:36:01

4,117

171.1500

XLON

07002070000183029-E0OlE2uXANw3

14:36:01

2,648

171.1500

XLON

05002050000182672-E0OlE2uXANvf

14:36:03

2,922

171.1500

XLON

07002070000183081-E0OlE2uXAO34

14:36:10

3,953

171.1000

XLON

07002070000180718-E0OlE2uXAOCr

14:36:10

3,162

171.0500

XLON

05002050000180801-E0OlE2uXAODf

14:36:58

3,859

171.1000

XLON

05002050000184306-E0OlE2uXAPeY

14:36:58

1,310

171.1000

XLON

05002050000184306-E0OlE2uXAPea

14:36:58

2,534

171.1000

XLON

05002050000184306-E0OlE2uXAPec

14:36:58

362

171.1000

XLON

05002050000184306-E0OlE2uXAPee

14:37:44

2,662

171.1000

XLON

05002050000185057-E0OlE2uXAQsS

14:37:48

3,194

171.1000

XLON

05002050000185116-E0OlE2uXAQzT

14:38:18

3,465

171.1000

XLON

07002070000185499-E0OlE2uXARhs

14:38:38

4,002

171.1000

XLON

07002070000185802-E0OlE2uXAS3F

14:39:25

2,934

171.1000

XLON

05002050000186290-E0OlE2uXATAm

14:39:25

2,762

171.1000

XLON

07002070000186224-E0OlE2uXATAo

14:39:36

1,591

171.1000

XLON

05002050000186761-E0OlE2uXATXm

14:39:46

2,934

171.1000

XLON

05002050000186976-E0OlE2uXATgX

14:40:04

2,668

171.1000

XLON

05002050000187293-E0OlE2uXAU3Y

14:40:21

3,999

171.1000

XLON

07002070000187410-E0OlE2uXAUJ9

14:40:31

3,199

171.1000

XLON

05002050000187661-E0OlE2uXAUVA

14:42:03

3,190

171.1500

XLON

05002050000189003-E0OlE2uXAWuC

14:42:04

304

171.1500

XLON

07002070000188918-E0OlE2uXAWv4

14:42:09

999

171.1500

XLON

07002070000188942-E0OlE2uXAX18

14:42:11

3,865

171.1500

XLON

05002050000189114-E0OlE2uXAX7P

14:42:11

2,456

171.1500

XLON

07002070000188942-E0OlE2uXAX58

14:42:15

2,658

171.1500

XLON

05002050000189134-E0OlE2uXAXB3

14:42:36

3,455

171.1500

XLON

05002050000189424-E0OlE2uXAXds

14:43:12

2,922

171.0500

XLON

05002050000189648-E0OlE2uXAYEf

14:44:08

3,035

171.0500

XLON

05002050000190033-E0OlE2uXAZac

14:44:28

1,436

171.1000

XLON

05002050000190975-E0OlE2uXAa4I

14:46:06

4,649

171.1000

XLON

05002050000192448-E0OlE2uXAc9i

14:46:27

5,438

171.1000

XLON

07002070000192834-E0OlE2uXAcUB

14:46:27

3,334

171.1000

XLON

07002070000192834-E0OlE2uXAcUD

14:46:52

3,187

171.1500

XLON

05002050000193242-E0OlE2uXAcyG

14:47:20

3,607

171.0500

XLON

07002070000190877-E0OlE2uXAddE

14:47:21

2,670

171.0000

XLON

05002050000193396-E0OlE2uXAdfo

14:48:12

2,936

170.9000

XLON

07002070000193780-E0OlE2uXAedI

14:49:07

2,512

171.1500

XLON

07002070000195285-E0OlE2uXAfUl

14:49:08

3,211

171.1500

XLON

05002050000195322-E0OlE2uXAfVs

14:49:16

3,842

171.1000

XLON

05002050000195453-E0OlE2uXAfgG

14:49:28

2,671

171.0000

XLON

07002070000194605-E0OlE2uXAg53

14:49:28

3,211

171.0500

XLON

05002050000195276-E0OlE2uXAg4d

14:50:51

2,673

171.0000

XLON

07002070000196307-E0OlE2uXAhu9

14:52:19

3,474

171.1000

XLON

07002070000198324-E0OlE2uXAjcm

14:52:20

3,474

171.1000

XLON

07002070000198335-E0OlE2uXAjdt

14:52:21

3,474

171.1000

XLON

05002050000198304-E0OlE2uXAjh5

14:52:22

3,474

171.1000

XLON

07002070000198362-E0OlE2uXAjjW

14:52:23

2,672

171.1000

XLON

07002070000198374-E0OlE2uXAjky

14:52:24

3,206

171.1000

XLON

05002050000198338-E0OlE2uXAjlp

14:52:45

3,205

171.1000

XLON

05002050000198498-E0OlE2uXAk1O

14:53:21

1,915

171.1000

XLON

05002050000199084-E0OlE2uXAkt8

14:53:21

1,133

171.1000

XLON

05002050000199084-E0OlE2uXAktA

14:54:17

3,203

171.1000

XLON

05002050000199506-E0OlE2uXAln7

14:55:02

3,741

171.1000

XLON

07002070000200286-E0OlE2uXAmpc

14:55:35

3,480

171.1000

XLON

07002070000200753-E0OlE2uXAnsW

14:56:30

3,773

171.1500

XLON

05002050000201433-E0OlE2uXAoo7

14:57:00

2,706

171.1500

XLON

07002070000201797-E0OlE2uXApHT

14:57:23

551

171.1500

XLON

05002050000201945-E0OlE2uXApbF

14:57:23

3,516

171.1500

XLON

05002050000201945-E0OlE2uXApbI

14:58:13

645

171.1500

XLON

07002070000202351-E0OlE2uXAqFs

14:59:48

3,259

171.1500

XLON

05002050000204177-E0OlE2uXArpM

14:59:48

3,422

171.1500

XLON

07002070000202351-E0OlE2uXArmO

14:59:49

3,531

171.1500

XLON

05002050000204185-E0OlE2uXArpu

15:00:00

3,801

171.1500

XLON

05002050000204376-E0OlE2uXAsG5

15:00:00

3,160

171.1500

XLON

07002070000204261-E0OlE2uXAs4z

15:00:00

642

171.1500

XLON

07002070000204261-E0OlE2uXAs4o

15:00:09

3,526

171.1500

XLON

05002050000204402-E0OlE2uXAsYQ

15:00:16

2,983

171.1500

XLON

05002050000204617-E0OlE2uXAsgm

15:00:16

3,526

171.1500

XLON

05002050000204525-E0OlE2uXAsfz

15:00:25

1,310

171.1500

XLON

05002050000204776-E0OlE2uXAsob

15:00:25

1,310

171.1500

XLON

05002050000204776-E0OlE2uXAsod

15:00:33

3,217

171.1000

XLON

05002050000201103-E0OlE2uXAszE

15:00:40

2,939

171.0500

XLON

07002070000199875-E0OlE2uXAtGF

15:02:15

3,258

171.2000

XLON

05002050000206349-E0OlE2uXAvkj

15:02:45

80

171.2500

XLON

05002050000207147-E0OlE2uXAwLs

15:03:49

2,710

171.2500

XLON

07002070000207415-E0OlE2uXAxeP

15:05:01

2,712

171.2500

XLON

05002050000209260-E0OlE2uXAz8Z

15:05:26

2,109

171.2000

XLON

05002050000207199-E0OlE2uXAzRt

15:05:26

1,143

171.2000

XLON

05002050000207199-E0OlE2uXAzRv

15:05:34

2,712

171.2000

XLON

07002070000209731-E0OlE2uXAzcm

15:06:21

3,190

171.2500

XLON

05002050000210259-E0OlE2uXB0hH

15:06:21

2,984

171.2500

XLON

07002070000210264-E0OlE2uXB0hN

15:06:21

64

171.2500

XLON

05002050000210259-E0OlE2uXB0hD

15:08:33

2,759

171.3000

XLON

07002070000212251-E0OlE2uXB2o1

15:08:33

3,801

171.3000

XLON

07002070000211394-E0OlE2uXB2nS

15:08:40

3,259

171.3000

XLON

07002070000212307-E0OlE2uXB2ux

15:08:40

3,260

171.3000

XLON

05002050000212284-E0OlE2uXB2tq

15:08:41

3,802

171.3000

XLON

05002050000212328-E0OlE2uXB2vr

15:09:20

1,352

171.3000

XLON

05002050000212340-E0OlE2uXB3hJ

15:09:24

2,040

171.3000

XLON

05002050000212340-E0OlE2uXB3mw

15:09:25

139

171.3000

XLON

05002050000212340-E0OlE2uXB3oP

15:11:05

3,818

171.3000

XLON

07002070000212835-E0OlE2uXB58Q

15:11:36

2,728

171.3000

XLON

05002050000214169-E0OlE2uXB5kF

15:11:50

3,001

171.3000

XLON

07002070000214486-E0OlE2uXB60d

15:11:59

2,899

171.3000

XLON

07002070000214630-E0OlE2uXB6BU

15:11:59

644

171.3000

XLON

07002070000214630-E0OlE2uXB6BW

15:12:17

3,274

171.3000

XLON

05002050000214751-E0OlE2uXB6Qq

15:12:31

1,987

171.3000

XLON

07002070000214949-E0OlE2uXB6lP

15:12:31

2,114

171.3000

XLON

07002070000214949-E0OlE2uXB6lR

15:12:35

3,007

171.3000

XLON

07002070000215133-E0OlE2uXB6rB

15:12:46

2,734

171.3000

XLON

07002070000215169-E0OlE2uXB756

15:13:03

2,734

171.2500

XLON

05002050000215429-E0OlE2uXB7R1

15:15:42

3,571

171.3500

XLON

07002070000217702-E0OlE2uXBA9u

15:15:56

2,750

171.3500

XLON

07002070000217858-E0OlE2uXBAJU

15:16:14

3,047

171.3500

XLON

07002070000218049-E0OlE2uXBAel

15:16:31

3,281

171.3000

XLON

07002070000216676-E0OlE2uXBAx0

15:16:47

3,034

171.3000

XLON

05002050000218423-E0OlE2uXBBCA

15:17:15

3,889

171.3000

XLON

05002050000218778-E0OlE2uXBBlM

15:17:39

4,166

171.3000

XLON

07002070000219075-E0OlE2uXBCFk

15:17:54

3,336

171.3000

XLON

05002050000219132-E0OlE2uXBCTc

15:18:21

1,938

171.3000

XLON

05002050000219441-E0OlE2uXBCzQ

15:18:21

1,000

171.3000

XLON

05002050000219441-E0OlE2uXBCzS

15:18:47

144

171.3000

XLON

05002050000219722-E0OlE2uXBDTS

15:18:48

282

171.3000

XLON

07002070000219740-E0OlE2uXBDUa

15:19:18

3,341

171.3000

XLON

07002070000219740-E0OlE2uXBDzL

15:19:33

2,778

171.3000

XLON

05002050000220137-E0OlE2uXBEGO

15:19:33

1,313

171.3000

XLON

05002050000219987-E0OlE2uXBEFa

15:19:33

2,028

171.3000

XLON

05002050000219987-E0OlE2uXBEFc

15:19:51

3,903

171.3000

XLON

05002050000220352-E0OlE2uXBETG

15:19:52

3,007

171.2500

XLON

07002070000216220-E0OlE2uXBETZ

15:19:53

2,184

171.2500

XLON

07002070000220420-E0OlE2uXBEWh

15:20:51

3,630

171.2500

XLON

07002070000221079-E0OlE2uXBFau

15:21:18

3,902

171.2500

XLON

05002050000221288-E0OlE2uXBG2S

15:21:18

3,346

171.2500

XLON

05002050000221296-E0OlE2uXBG2U

15:21:51

48

171.2500

XLON

05002050000221652-E0OlE2uXBGS3

15:21:51

3,261

171.2500

XLON

05002050000221652-E0OlE2uXBGS5

15:22:05

2,771

171.1500

XLON

07002070000218430-E0OlE2uXBGkv

15:22:42

4,163

171.1500

XLON

07002070000222197-E0OlE2uXBHMC

15:23:11

4,163

171.0500

XLON

07002070000222276-E0OlE2uXBHpx

15:23:11

2,019

171.1000

XLON

05002050000222253-E0OlE2uXBHoK

15:23:11

1,866

171.1000

XLON

05002050000222253-E0OlE2uXBHoT

15:23:12

1,630

171.0000

XLON

05002050000222530-E0OlE2uXBHsW

15:24:24

1,814

170.9500

XLON

05002050000222254-E0OlE2uXBJCB

15:26:11

2,223

171.0500

XLON

05002050000224550-E0OlE2uXBLB3

15:26:44

2,749

171.1000

XLON

05002050000224878-E0OlE2uXBLti

15:32:04

3,293

171.1500

XLON

05002050000225068-E0OlE2uXBRcT

15:32:04

3,005

171.2000

XLON

07002070000225200-E0OlE2uXBRc5

15:32:04

3,900

171.2500

XLON

07002070000226225-E0OlE2uXBRbh

15:32:05

2,703

171.1500

XLON

05002050000228632-E0OlE2uXBRdd

15:32:05

3,514

171.1000

XLON

07002070000228676-E0OlE2uXBRe5

15:32:34

3,244

171.1000

XLON

05002050000229017-E0OlE2uXBS9k

15:32:34

2,246

171.1000

XLON

05002050000228649-E0OlE2uXBS8q

15:32:34

2,973

171.1000

XLON

05002050000228667-E0OlE2uXBS8s

15:32:34

1,809

171.1000

XLON

05002050000228649-E0OlE2uXBS8l

15:32:35

2,973

171.1000

XLON

07002070000229046-E0OlE2uXBSAR

15:33:10

3,784

171.0500

XLON

07002070000229248-E0OlE2uXBSkc

15:33:21

1,310

171.0500

XLON

07002070000229596-E0OlE2uXBSxH

15:33:21

1,000

171.0500

XLON

07002070000229596-E0OlE2uXBSxJ

15:38:32

3,288

171.2000

XLON

05002050000233636-E0OlE2uXBYm6

15:38:32

2,820

171.2000

XLON

05002050000233530-E0OlE2uXBYl2

15:38:33

796

171.2000

XLON

05002050000233657-E0OlE2uXBYnD

15:38:33

3,040

171.2000

XLON

05002050000233657-E0OlE2uXBYnB

15:38:40

3,562

171.2000

XLON

05002050000233678-E0OlE2uXBYsX

15:38:42

1,703

171.2000

XLON

07002070000233776-E0OlE2uXBYuE

15:38:42

1,489

171.2000

XLON

07002070000233776-E0OlE2uXBYuG

15:39:12

1,881

171.2000

XLON

05002050000233743-E0OlE2uXBZat

15:39:13

1,718

171.2000

XLON

05002050000233743-E0OlE2uXBZbA

15:40:11

1,215

171.3000

XLON

05002050000234701-E0OlE2uXBafR

15:40:11

944

171.3000

XLON

05002050000234701-E0OlE2uXBafT

15:40:11

3,776

171.3000

XLON

05002050000234701-E0OlE2uXBafV

15:40:11

3,006

171.3000

XLON

05002050000234572-E0OlE2uXBadx

15:40:11

3,284

171.3000

XLON

07002070000234651-E0OlE2uXBadv

15:40:12

3,556

171.3000

XLON

05002050000234712-E0OlE2uXBah7

15:40:13

3,282

171.3000

XLON

05002050000234725-E0OlE2uXBahf

15:40:14

3,009

171.3000

XLON

07002070000234804-E0OlE2uXBaiL

15:40:15

3,825

171.3000

XLON

07002070000234810-E0OlE2uXBaj6

15:40:16

3,005

171.3000

XLON

05002050000234742-E0OlE2uXBaje

15:40:17

2,732

171.3000

XLON

07002070000234826-E0OlE2uXBakI

15:40:18

3,552

171.3000

XLON

07002070000234834-E0OlE2uXBakp

15:40:19

2,732

171.3000

XLON

05002050000234776-E0OlE2uXBalo

15:40:31

3,278

171.2500

XLON

07002070000234949-E0OlE2uXBarI

15:40:48

3,552

171.2500

XLON

05002050000235056-E0OlE2uXBb5L

15:41:06

4,079

171.2500

XLON

07002070000235261-E0OlE2uXBbVV

15:41:20

4,107

171.2000

XLON

07002070000234133-E0OlE2uXBblB

15:42:15

2,717

171.2000

XLON

05002050000235804-E0OlE2uXBcox

15:42:15

2,717

171.2000

XLON

07002070000235866-E0OlE2uXBcov

15:42:15

3,533

171.2000

XLON

05002050000235892-E0OlE2uXBcoz

15:42:36

2,760

171.2000

XLON

05002050000236346-E0OlE2uXBd2s

15:43:54

3,603

171.2000

XLON

07002070000237196-E0OlE2uXBeT8

15:44:59

2,738

171.2000

XLON

05002050000237861-E0OlE2uXBfDB

15:45:00

3,545

171.1500

XLON

07002070000236488-E0OlE2uXBfFe

15:47:36

3,543

171.1500

XLON

07002070000239785-E0OlE2uXBhs2

15:47:36

2,010

171.1500

XLON

05002050000237888-E0OlE2uXBhrL

15:47:36

1,027

171.1500

XLON

05002050000237888-E0OlE2uXBhrP

15:47:37

2,725

171.1500

XLON

05002050000239704-E0OlE2uXBhsv

15:47:39

3,270

171.1500

XLON

05002050000239744-E0OlE2uXBhv2

15:47:39

3,543

171.1500

XLON

05002050000239725-E0OlE2uXBhu8

15:47:40

2,727

171.1000

XLON

05002050000236440-E0OlE2uXBhva

15:47:40

2,725

171.1500

XLON

07002070000239842-E0OlE2uXBhvG

15:49:00

5,219

171.1500

XLON

07002070000240794-E0OlE2uXBj9B

15:49:00

2,753

171.1500

XLON

05002050000240644-E0OlE2uXBj7s

15:49:05

3,835

171.1500

XLON

05002050000240711-E0OlE2uXBjCC

15:49:24

3,499

171.1500

XLON

07002070000240843-E0OlE2uXBjPB

15:50:53

4,180

171.1500

XLON

05002050000240942-E0OlE2uXBkek

15:51:15

2,738

171.1500

XLON

07002070000242075-E0OlE2uXBl7c

15:51:16

2,043

171.1000

XLON

07002070000239853-E0OlE2uXBl9u

15:51:16

1,772

171.1000

XLON

07002070000239853-E0OlE2uXBl9x

15:51:16

6,739

171.1500

XLON

07002070000242324-E0OlE2uXBl9T

15:51:21

3,000

171.1000

XLON

07002070000242344-E0OlE2uXBlKH

15:51:22

4,009

171.1000

XLON

05002050000242285-E0OlE2uXBlNC

15:51:22

3,276

171.1000

XLON

05002050000242265-E0OlE2uXBlMI

15:51:29

2,730

171.1000

XLON

07002070000242409-E0OlE2uXBlV7

15:51:30

4,095

171.1000

XLON

05002050000242382-E0OlE2uXBlXL

15:51:52

1,473

171.1000

XLON

07002070000242656-E0OlE2uXBlub

15:51:52

1,257

171.1000

XLON

07002070000242656-E0OlE2uXBlue

15:52:07

4,095

171.1000

XLON

05002050000242645-E0OlE2uXBm9o

15:52:14

2,727

171.0000

XLON

05002050000242222-E0OlE2uXBmHK

15:52:14

3,825

171.0500

XLON

07002070000238302-E0OlE2uXBmGH

15:52:48

802

171.0000

XLON

07002070000243196-E0OlE2uXBmdg

15:52:48

1,310

171.0000

XLON

07002070000243196-E0OlE2uXBmdi

15:52:48

2,249

171.0000

XLON

07002070000243196-E0OlE2uXBmdk

15:53:08

4,088

171.0000

XLON

07002070000243281-E0OlE2uXBmsS

15:56:56

1,310

171.0500

XLON

05002050000245796-E0OlE2uXBqjb

15:56:56

1,234

171.0500

XLON

05002050000245796-E0OlE2uXBqjd

15:56:56

890

171.0500

XLON

05002050000245796-E0OlE2uXBqjf

15:56:56

3,543

171.0500

XLON

05002050000244106-E0OlE2uXBqiv

15:56:57

4,930

171.0500

XLON

07002070000245939-E0OlE2uXBql1

15:56:58

4,088

170.9500

XLON

05002050000243071-E0OlE2uXBqp5

15:56:58

1,310

171.0000

XLON

07002070000245954-E0OlE2uXBqoX

15:56:58

1,310

171.0000

XLON

07002070000245954-E0OlE2uXBqoZ

15:56:58

629

171.0000

XLON

07002070000245954-E0OlE2uXBqob

15:56:58

616

171.0000

XLON

07002070000245954-E0OlE2uXBqod

15:56:58

4,269

171.0000

XLON

07002070000243906-E0OlE2uXBqmK

15:57:23

2,726

170.9500

XLON

05002050000245841-E0OlE2uXBrGZ

15:57:23

3,271

170.9500

XLON

07002070000245966-E0OlE2uXBrGX

15:58:52

3,846

170.9500

XLON

07002070000247105-E0OlE2uXBsG8

15:58:53

4,581

170.9500

XLON

05002050000247003-E0OlE2uXBsH6

15:58:54

3,829

170.9500

XLON

07002070000247124-E0OlE2uXBsHq

15:58:55

3,148

170.9500

XLON

07002070000247129-E0OlE2uXBsIX

15:58:56

5,309

170.9500

XLON

05002050000247023-E0OlE2uXBsJM

15:58:57

1,400

170.9500

XLON

07002070000247142-E0OlE2uXBsKe

15:58:59

41

170.9500

XLON

07002070000247142-E0OlE2uXBsLM

15:59:02

312

170.9500

XLON

07002070000247142-E0OlE2uXBsP8

15:59:12

182

170.9500

XLON

07002070000247142-E0OlE2uXBsaG

15:59:50

1,593

170.9500

XLON

05002050000247163-E0OlE2uXBtK8

15:59:50

1,708

170.9500

XLON

07002070000247142-E0OlE2uXBtK6

15:59:50

3,562

170.9000

XLON

07002070000246190-E0OlE2uXBtKP

16:00:06

5,380

170.9000

XLON

07002070000248164-E0OlE2uXBuE7

16:00:06

1,000

170.9000

XLON

07002070000248164-E0OlE2uXBuE9

16:00:06

824

170.9000

XLON

07002070000248164-E0OlE2uXBuEB

16:00:06

916

170.9000

XLON

07002070000248164-E0OlE2uXBuED

16:00:06

3,138

170.9000

XLON

05002050000247490-E0OlE2uXBuCs

16:00:25

262

170.9000

XLON

07002070000248462-E0OlE2uXBumb

16:00:25

244

170.9000

XLON

07002070000248462-E0OlE2uXBumd

16:00:25

1,000

170.9000

XLON

07002070000248462-E0OlE2uXBumf

16:00:25

2,300

170.9000

XLON

07002070000248462-E0OlE2uXBumh

16:00:25

1,485

170.9000

XLON

07002070000248462-E0OlE2uXBumj

16:00:47

223

170.9000

XLON

05002050000248758-E0OlE2uXBv6R

16:00:47

215

170.9000

XLON

05002050000248758-E0OlE2uXBv6T

16:00:47

1,000

170.9000

XLON

05002050000248758-E0OlE2uXBv6V

16:00:47

1,115

170.9000

XLON

05002050000248758-E0OlE2uXBv6X

16:00:47

300

170.9000

XLON

05002050000248758-E0OlE2uXBv6Z

16:00:58

958

170.9000

XLON

07002070000248957-E0OlE2uXBvED

16:00:58

1,208

170.9000

XLON

07002070000248957-E0OlE2uXBvEF

16:00:58

1,071

170.9000

XLON

07002070000248957-E0OlE2uXBvEH

16:01:12

140

170.9000

XLON

05002050000249073-E0OlE2uXBvRp

16:01:12

3,469

170.9000

XLON

05002050000249073-E0OlE2uXBvRr

16:01:12

806

170.9000

XLON

05002050000249073-E0OlE2uXBvRt

16:01:12

807

170.9000

XLON

05002050000249073-E0OlE2uXBvRv

16:01:33

215

170.9000

XLON

05002050000249479-E0OlE2uXBvkk

16:01:33

1,000

170.9000

XLON

05002050000249479-E0OlE2uXBvkm

16:01:38

5,437

170.9000

XLON

05002050000249565-E0OlE2uXBvne

16:04:11

2,500

170.9500

XLON

07002070000251589-E0OlE2uXByDA

16:04:11

870

170.9500

XLON

07002070000251589-E0OlE2uXByDC

16:04:11

1,041

170.9500

XLON

07002070000251589-E0OlE2uXByDE

16:04:11

822

170.9500

XLON

07002070000251589-E0OlE2uXByDG

16:04:11

2,754

170.9500

XLON

05002050000251366-E0OlE2uXByCW

16:04:22

860

170.9500

XLON

07002070000251781-E0OlE2uXByQM

16:04:26

5,286

170.9500

XLON

05002050000251771-E0OlE2uXByU5

16:04:45

584

170.9500

XLON

05002050000252077-E0OlE2uXByjz

16:04:45

704

170.9500

XLON

05002050000252077-E0OlE2uXByk1

16:04:45

2,000

170.9500

XLON

05002050000252077-E0OlE2uXByk3

16:04:57

385

170.9500

XLON

05002050000252223-E0OlE2uXBywV

16:04:57

997

170.9500

XLON

05002050000252223-E0OlE2uXBywX

16:04:57

485

170.9500

XLON

05002050000252223-E0OlE2uXBywZ

16:04:57

606

170.9500

XLON

05002050000252223-E0OlE2uXBywb

16:05:06

937

170.9500

XLON

07002070000252402-E0OlE2uXBz5T

16:05:06

1,275

170.9500

XLON

07002070000252402-E0OlE2uXBz5V

16:05:06

339

170.9500

XLON

07002070000252402-E0OlE2uXBz5X

16:05:06

423

170.9500

XLON

07002070000252402-E0OlE2uXBz5Z

16:05:17

691

170.9500

XLON

05002050000252521-E0OlE2uXBzMM

16:05:17

279

170.9500

XLON

05002050000252521-E0OlE2uXBzMO

16:05:17

1,310

170.9500

XLON

05002050000252521-E0OlE2uXBzMQ

16:05:17

347

170.9500

XLON

05002050000252521-E0OlE2uXBzMS

16:05:31

2,369

171.0000

XLON

07002070000252937-E0OlE2uXBzzP

16:05:31

273

171.0000

XLON

07002070000252937-E0OlE2uXBzzR

16:05:31

1,640

171.0000

XLON

07002070000252937-E0OlE2uXBzzT

16:05:31

211

171.0000

XLON

07002070000252937-E0OlE2uXBzzV

16:05:31

711

171.0000

XLON

07002070000252937-E0OlE2uXBzzX

16:05:31

939

171.0000

XLON

07002070000252937-E0OlE2uXBzzZ

16:05:49

448

171.0000

XLON

05002050000253191-E0OlE2uXC0Sz

16:05:49

738

171.0000

XLON

05002050000253191-E0OlE2uXC0T1

16:05:49

603

171.0000

XLON

05002050000253191-E0OlE2uXC0T3

16:05:49

1,000

171.0000

XLON

05002050000253191-E0OlE2uXC0T5

16:05:49

3,890

171.0000

XLON

05002050000253191-E0OlE2uXC0T7

16:05:49

667

171.0000

XLON

05002050000253191-E0OlE2uXC0T9

16:06:17

184

171.0000

XLON

07002070000253967-E0OlE2uXC1Q1

16:06:17

1,133

171.0000

XLON

07002070000253967-E0OlE2uXC1Q3

16:06:17

816

171.0000

XLON

07002070000253967-E0OlE2uXC1Q5

16:06:17

582

171.0000

XLON

07002070000253967-E0OlE2uXC1Q7

16:06:17

445

171.0000

XLON

07002070000253967-E0OlE2uXC1Q9

16:06:28

1,168

171.0500

XLON

05002050000254080-E0OlE2uXC1i0

16:06:32

188

171.0500

XLON

07002070000254254-E0OlE2uXC1mq

16:06:32

817

171.0500

XLON

07002070000254254-E0OlE2uXC1ms

16:06:36

867

171.0500

XLON

05002050000254242-E0OlE2uXC1sH

16:06:36

2,267

171.0500

XLON

05002050000254242-E0OlE2uXC1sD

16:06:40

3,256

171.0000

XLON

05002050000253938-E0OlE2uXC207

16:07:21

2,969

170.9500

XLON

05002050000252695-E0OlE2uXC2t1

16:07:21

3,765

170.9500

XLON

05002050000254569-E0OlE2uXC2t5

16:07:21

870

171.0000

XLON

07002070000254670-E0OlE2uXC2sd

16:07:21

5,330

171.0000

XLON

07002070000254670-E0OlE2uXC2sf

16:07:21

2,019

171.0000

XLON

07002070000254670-E0OlE2uXC2sX

16:07:55

4,540

170.9000

XLON

07002070000255061-E0OlE2uXC3pl

16:07:55

7,520

170.9500

XLON

05002050000255520-E0OlE2uXC3pS

16:08:18

4,540

170.8000

XLON

05002050000254959-E0OlE2uXC4bk

16:08:56

3,700

170.7500

XLON

07002070000256543-E0OlE2uXC5Rc

16:08:56

1,000

170.7500

XLON

07002070000256543-E0OlE2uXC5Re

16:08:56

629

170.7500

XLON

07002070000256543-E0OlE2uXC5Rg

16:08:56

593

170.7500

XLON

07002070000256543-E0OlE2uXC5Ri

16:08:56

619

170.7500

XLON

07002070000256543-E0OlE2uXC5Rk

16:08:56

2,659

170.7500

XLON

07002070000256543-E0OlE2uXC5Rm

16:09:13

483

170.6000

XLON

05002050000256493-E0OlE2uXC6DS

16:09:13

3,064

170.6000

XLON

05002050000256493-E0OlE2uXC6DU

16:09:13

3,476

170.6500

XLON

07002070000255969-E0OlE2uXC6Cc

16:11:06

6,632

170.7500

XLON

07002070000258948-E0OlE2uXC9Wb

16:11:06

3,018

170.7500

XLON

07002070000258926-E0OlE2uXC9UA

16:11:07

2,773

170.7500

XLON

07002070000258966-E0OlE2uXC9Zb

16:11:07

5,297

170.7500

XLON

07002070000258966-E0OlE2uXC9Zd

16:11:08

769

170.7500

XLON

07002070000258970-E0OlE2uXC9ai

16:11:08

1,000

170.7500

XLON

07002070000258970-E0OlE2uXC9ak

16:11:08

2,300

170.7500

XLON

07002070000258970-E0OlE2uXC9am

16:11:09

2,300

170.7500

XLON

05002050000258926-E0OlE2uXC9bz

16:11:09

1,000

170.7500

XLON

05002050000258926-E0OlE2uXC9c1

16:11:17

358

170.7500

XLON

07002070000259089-E0OlE2uXC9ti

16:11:35

5,471

170.7500

XLON

07002070000259089-E0OlE2uXCAOp

16:12:11

1,078

170.7500

XLON

07002070000259948-E0OlE2uXCAzO

16:12:11

1,684

170.7500

XLON

07002070000259948-E0OlE2uXCAzQ

16:12:11

2,300

170.7500

XLON

07002070000259948-E0OlE2uXCAzS

16:12:11

4,036

170.7500

XLON

07002070000259948-E0OlE2uXCAzU

16:12:11

794

170.7500

XLON

07002070000259948-E0OlE2uXCAzW

16:12:11

706

170.7500

XLON

07002070000259948-E0OlE2uXCAzY

16:12:11

5,973

170.7500

XLON

05002050000259310-E0OlE2uXCAyE

16:12:11

1,992

170.7500

XLON

07002070000259761-E0OlE2uXCAyK

16:12:33

857

170.7500

XLON

07002070000260301-E0OlE2uXCBT6

16:12:33

534

170.7500

XLON

07002070000260301-E0OlE2uXCBT8

16:12:33

1,375

170.7500

XLON

07002070000260301-E0OlE2uXCBTA

16:12:33

2,300

170.7500

XLON

07002070000260301-E0OlE2uXCBTC

16:12:49

62

170.7500

XLON

05002050000260528-E0OlE2uXCBl4

16:12:49

599

170.7500

XLON

05002050000260528-E0OlE2uXCBl6

16:12:49

495

170.7500

XLON

05002050000260528-E0OlE2uXCBl8

16:12:49

1,000

170.7500

XLON

05002050000260528-E0OlE2uXCBlA

16:12:49

1,310

170.7500

XLON

05002050000260528-E0OlE2uXCBlC

16:13:24

5,157

170.7000

XLON

05002050000260548-E0OlE2uXCCNt

16:13:24

4,112

170.6500

XLON

07002070000260608-E0OlE2uXCCOO

16:13:24

432

170.7500

XLON

07002070000261077-E0OlE2uXCCNP

16:13:24

355

170.7500

XLON

07002070000261077-E0OlE2uXCCNR

16:13:24

944

170.7500

XLON

07002070000261077-E0OlE2uXCCNT

16:13:24

1,000

170.7500

XLON

07002070000261077-E0OlE2uXCCNV

16:13:24

1,310

170.7500

XLON

07002070000261077-E0OlE2uXCCNX

16:13:26

2,152

170.7000

XLON

05002050000261024-E0OlE2uXCCQe

16:13:26

763

170.7000

XLON

05002050000261024-E0OlE2uXCCQg

16:13:26

1,030

170.7000

XLON

05002050000261024-E0OlE2uXCCQi

16:13:26

939

170.7000

XLON

05002050000261024-E0OlE2uXCCQk

16:13:34

3,703

170.6000

XLON

07002070000261102-E0OlE2uXCCqq

16:14:29

866

170.6000

XLON

05002050000261966-E0OlE2uXCDuz

16:14:29

425

170.6000

XLON

05002050000261966-E0OlE2uXCDv1

16:14:29

351

170.6000

XLON

05002050000261966-E0OlE2uXCDv3

16:14:38

2,051

170.5500

XLON

05002050000261714-E0OlE2uXCECG

16:14:45

3,395

170.5000

XLON

05002050000261025-E0OlE2uXCENR

16:15:00

508

170.5000

XLON

07002070000262614-E0OlE2uXCEn6

16:15:00

546

170.5000

XLON

07002070000262614-E0OlE2uXCEn8

16:15:00

290

170.5000

XLON

07002070000262614-E0OlE2uXCEnA

16:15:00

291

170.5000

XLON

07002070000262614-E0OlE2uXCEnC

16:15:04

4,746

170.5000

XLON

05002050000262538-E0OlE2uXCEwJ

16:15:10

1,471

170.4500

XLON

05002050000261114-E0OlE2uXCF8w

16:15:10

2,666

170.4500

XLON

05002050000261114-E0OlE2uXCF8y

16:15:30

287

170.4500

XLON

07002070000263211-E0OlE2uXCFp2

16:15:30

2,300

170.4500

XLON

07002070000263211-E0OlE2uXCFp4

16:15:30

766

170.4500

XLON

07002070000263211-E0OlE2uXCFp6

16:15:30

1,223

170.4500

XLON

07002070000263211-E0OlE2uXCFp8

16:15:30

220

170.4500

XLON

07002070000263211-E0OlE2uXCFpA

16:15:30

1,001

170.4500

XLON

07002070000263211-E0OlE2uXCFpC

16:15:46

2,565

170.4500

XLON

05002050000263122-E0OlE2uXCGEo

16:15:46

171

170.4500

XLON

05002050000263122-E0OlE2uXCGEq

16:15:46

286

170.4500

XLON

05002050000263122-E0OlE2uXCGEs

16:15:46

886

170.4500

XLON

05002050000263122-E0OlE2uXCGEu

16:15:46

1,000

170.4500

XLON

05002050000263122-E0OlE2uXCGEw

16:16:00

4,033

170.4000

XLON

07002070000263354-E0OlE2uXCGVi

16:16:11

1,334

170.4000

XLON

05002050000263256-E0OlE2uXCGk9

16:16:11

970

170.4000

XLON

05002050000263256-E0OlE2uXCGkB

16:16:11

157

170.4000

XLON

05002050000263256-E0OlE2uXCGkD

16:16:11

843

170.4000

XLON

05002050000263256-E0OlE2uXCGkF

16:16:11

2,809

170.4000

XLON

05002050000263256-E0OlE2uXCGkH

16:16:28

698

170.4000

XLON

07002070000263445-E0OlE2uXCGxp

16:16:28

273

170.4000

XLON

07002070000263445-E0OlE2uXCGxr

16:16:28

1,194

170.4000

XLON

07002070000263445-E0OlE2uXCGxt

16:16:28

754

170.4000

XLON

07002070000263445-E0OlE2uXCGxv

16:16:28

904

170.4000

XLON

07002070000263445-E0OlE2uXCGxx

16:16:39

1,131

170.4000

XLON

05002050000263360-E0OlE2uXCH5j

16:16:39

911

170.4000

XLON

05002050000263360-E0OlE2uXCH5l

16:16:39

575

170.4000

XLON

05002050000263360-E0OlE2uXCH5n

16:16:39

291

170.4000

XLON

05002050000263360-E0OlE2uXCH5p

16:16:48

626

170.4000

XLON

05002050000263425-E0OlE2uXCHEe

16:16:48

397

170.4000

XLON

05002050000263425-E0OlE2uXCHEg

16:16:48

75

170.4000

XLON

05002050000263425-E0OlE2uXCHEi

16:16:51

3,073

170.4000

XLON

05002050000263440-E0OlE2uXCHIt

16:16:51

554

170.4000

XLON

05002050000263440-E0OlE2uXCHIv

16:16:51

832

170.4000

XLON

05002050000263440-E0OlE2uXCHIx

16:17:03

469

170.4000

XLON

05002050000263495-E0OlE2uXCHX4

16:17:03

342

170.4000

XLON

05002050000263495-E0OlE2uXCHX6

16:17:03

364

170.4000

XLON

05002050000263495-E0OlE2uXCHX8

16:17:03

149

170.4000

XLON

05002050000263495-E0OlE2uXCHXA

16:17:03

435

170.4000

XLON

05002050000263495-E0OlE2uXCHXC

16:17:03

564

170.4000

XLON

05002050000263495-E0OlE2uXCHXE

16:17:10

3,465

170.4000

XLON

05002050000263519-E0OlE2uXCHcI

16:17:10

306

170.4000

XLON

05002050000263519-E0OlE2uXCHcK

16:17:10

799

170.4000

XLON

05002050000263519-E0OlE2uXCHcM

16:17:10

450

170.4000

XLON

05002050000263519-E0OlE2uXCHcO

16:17:24

790

170.4000

XLON

05002050000263563-E0OlE2uXCHup

16:17:24

1,864

170.4000

XLON

05002050000263563-E0OlE2uXCHur

16:17:24

302

170.4000

XLON

05002050000263563-E0OlE2uXCHut

16:17:24

219

170.4000

XLON

05002050000263563-E0OlE2uXCHuv

16:17:24

284

170.4000

XLON

05002050000263563-E0OlE2uXCHux

16:17:24

636

170.4000

XLON

05002050000263563-E0OlE2uXCHuz

16:17:24

333

170.4000

XLON

05002050000263563-E0OlE2uXCHv1

16:17:37

289

170.4000

XLON

05002050000263593-E0OlE2uXCI67

16:17:37

546

170.4000

XLON

05002050000263593-E0OlE2uXCI69

16:17:37

345

170.4000

XLON

05002050000263593-E0OlE2uXCI6B

16:17:37

199

170.4000

XLON

05002050000263593-E0OlE2uXCI6D

16:17:37

823

170.4000

XLON

05002050000263593-E0OlE2uXCI6F

16:17:37

3,555

170.4000

XLON

05002050000263593-E0OlE2uXCI6H

16:17:37

259

170.4000

XLON

05002050000263593-E0OlE2uXCI6J

16:17:37

205

170.4000

XLON

05002050000263593-E0OlE2uXCI6L

16:17:47

585

170.3500

XLON

05002050000262465-E0OlE2uXCIEQ

16:17:53

3,017

170.3500

XLON

05002050000262465-E0OlE2uXCIHA

16:17:53

868

170.3500

XLON

05002050000263632-E0OlE2uXCIHI

16:17:53

3,866

170.3500

XLON

05002050000263632-E0OlE2uXCIHK

16:18:18

1

170.3500

XLON

07002070000263924-E0OlE2uXCJ2H

16:18:18

358

170.3500

XLON

07002070000263924-E0OlE2uXCJ2J

16:18:18

243

170.3500

XLON

07002070000263924-E0OlE2uXCJ2L

16:18:18

1,722

170.3500

XLON

07002070000263924-E0OlE2uXCJ2N

16:18:18

1,069

170.3500

XLON

07002070000263924-E0OlE2uXCJ2P

16:20:00

4,379

170.5000

XLON

05002050000264129-E0OlE2uXCLGu

16:20:01

5,638

170.5000

XLON

07002070000264287-E0OlE2uXCLK1

16:20:02

5,073

170.5000

XLON

07002070000264297-E0OlE2uXCLLm

16:20:03

92

170.3500

XLON

07002070000264179-E0OlE2uXCLPT

16:20:03

2,017

170.4500

XLON

05002050000264146-E0OlE2uXCLOb

16:20:03

3,056

170.4500

XLON

07002070000264283-E0OlE2uXCLOZ

16:20:03

3,600

170.5000

XLON

07002070000264315-E0OlE2uXCLO1

16:20:03

597

170.5000

XLON

07002070000264315-E0OlE2uXCLO3

16:20:03

703

170.5000

XLON

07002070000264315-E0OlE2uXCLO5

16:20:03

535

170.5000

XLON

07002070000264315-E0OlE2uXCLO7

16:21:30

924

170.4500

XLON

05002050000264576-E0OlE2uXCNBI

16:21:30

1,310

170.4500

XLON

05002050000264576-E0OlE2uXCNBK

16:21:30

924

170.4500

XLON

05002050000264576-E0OlE2uXCNBM

16:21:30

716

170.4500

XLON

05002050000264576-E0OlE2uXCNBO

16:21:30

774

170.4500

XLON

05002050000264576-E0OlE2uXCNBQ

16:21:30

4,526

170.4500

XLON

07002070000264570-E0OlE2uXCNA0

16:21:31

1,376

170.4500

XLON

07002070000264720-E0OlE2uXCNC7

16:21:31

1,310

170.4500

XLON

07002070000264720-E0OlE2uXCNC9

16:21:31

698

170.4500

XLON

07002070000264720-E0OlE2uXCNCB

16:21:31

713

170.4500

XLON

07002070000264720-E0OlE2uXCNCD

16:21:31

305

170.4500

XLON

07002070000264720-E0OlE2uXCNCF

16:21:31

254

170.4500

XLON

07002070000264720-E0OlE2uXCNCH

16:21:32

1,376

170.4500

XLON

05002050000264581-E0OlE2uXCNDS

16:21:32

1,310

170.4500

XLON

05002050000264581-E0OlE2uXCNDU

16:21:32

713

170.4500

XLON

05002050000264581-E0OlE2uXCNDW

16:21:32

254

170.4500

XLON

05002050000264581-E0OlE2uXCNDY

16:21:32

305

170.4500

XLON

05002050000264581-E0OlE2uXCNDa

16:21:33

1,376

170.4500

XLON

07002070000264727-E0OlE2uXCNEV

16:21:33

1,310

170.4500

XLON

07002070000264727-E0OlE2uXCNEX

16:21:33

713

170.4500

XLON

07002070000264727-E0OlE2uXCNEZ

16:21:33

254

170.4500

XLON

07002070000264727-E0OlE2uXCNEb

16:21:33

305

170.4500

XLON

07002070000264727-E0OlE2uXCNEd

16:21:34

1,376

170.4500

XLON

05002050000264589-E0OlE2uXCNGV

16:21:34

713

170.4500

XLON

05002050000264589-E0OlE2uXCNGX

16:21:34

254

170.4500

XLON

05002050000264589-E0OlE2uXCNGZ

16:21:34

305

170.4500

XLON

05002050000264589-E0OlE2uXCNGb

16:21:34

1,310

170.4500

XLON

05002050000264589-E0OlE2uXCNGd

16:21:35

1,376

170.4500

XLON

07002070000264741-E0OlE2uXCNIn

16:21:35

1,310

170.4500

XLON

07002070000264741-E0OlE2uXCNIp

16:21:35

713

170.4500

XLON

07002070000264741-E0OlE2uXCNIr

16:21:35

254

170.4500

XLON

07002070000264741-E0OlE2uXCNIt

16:21:35

305

170.4500

XLON

07002070000264741-E0OlE2uXCNIv

16:21:36

1,376

170.4500

XLON

05002050000264603-E0OlE2uXCNKm

16:21:36

713

170.4500

XLON

05002050000264603-E0OlE2uXCNKo

16:21:36

254

170.4500

XLON

05002050000264603-E0OlE2uXCNKq

16:21:36

305

170.4500

XLON

05002050000264603-E0OlE2uXCNKs

16:22:37

4,479

170.4500

XLON

07002070000264753-E0OlE2uXCOa5

16:23:04

4,221

170.4500

XLON

05002050000264950-E0OlE2uXCOxw

16:23:10

1,619

170.4500

XLON

07002070000265117-E0OlE2uXCP7H

16:23:10

6,096

170.4500

XLON

07002070000265117-E0OlE2uXCP7E

16:23:21

4,430

170.4500

XLON

07002070000265163-E0OlE2uXCPMw

16:23:27

4,716

170.4500

XLON

07002070000265177-E0OlE2uXCPQU

16:23:37

4

170.4500

XLON

07002070000265218-E0OlE2uXCPdB

16:23:40

1,205

170.4500

XLON

07002070000265218-E0OlE2uXCPeG

16:24:57

3,492

170.4000

XLON

05002050000265308-E0OlE2uXCQwn

16:24:57

5,193

170.4500

XLON

07002070000265218-E0OlE2uXCQvs

16:24:57

2,906

170.5000

XLON

07002070000265451-E0OlE2uXCQvE

16:24:57

733

170.5000

XLON

07002070000265451-E0OlE2uXCQvG

16:24:57

648

170.5000

XLON

07002070000265451-E0OlE2uXCQvI

16:24:57

1,591

170.5000

XLON

07002070000265451-E0OlE2uXCQvK

16:24:57

727

170.5000

XLON

07002070000265451-E0OlE2uXCQvM

16:24:57

1,763

170.5000

XLON

07002070000265451-E0OlE2uXCQvO

16:24:58

1,153

170.4000

XLON

05002050000265312-E0OlE2uXCQyQ

16:24:58

5,998

170.4000

XLON

05002050000265312-E0OlE2uXCQyS

16:24:58

213

170.4000

XLON

05002050000265312-E0OlE2uXCQyU

16:24:58

1,518

170.4000

XLON

05002050000265312-E0OlE2uXCQyW

16:24:58

4,585

170.4000

XLON

05002050000265312-E0OlE2uXCQyY

16:24:58

314

170.4000

XLON

05002050000265312-E0OlE2uXCQya

16:24:58

389

170.4000

XLON

05002050000265312-E0OlE2uXCQyc

16:24:58

393

170.4000

XLON

05002050000265312-E0OlE2uXCQye

16:24:58

727

170.4000

XLON

05002050000265312-E0OlE2uXCQyg

16:24:59

1,004

170.4000

XLON

07002070000265460-E0OlE2uXCR0O

16:24:59

1,482

170.4000

XLON

07002070000265460-E0OlE2uXCR0Q

16:24:59

520

170.4000

XLON

07002070000265460-E0OlE2uXCR0S

16:24:59

2,620

170.4000

XLON

07002070000265460-E0OlE2uXCR0U

16:24:59

186

170.4000

XLON

07002070000265460-E0OlE2uXCR0W

16:24:59

223

170.4000

XLON

07002070000265460-E0OlE2uXCR0Y

16:25:00

4,000

170.4000

XLON

05002050000265325-E0OlE2uXCR6X

16:25:00

211

170.4000

XLON

05002050000265325-E0OlE2uXCR6Z

16:25:01

3,000

170.4000

XLON

07002070000265468-E0OlE2uXCRBQ

16:25:01

1,203

170.4000

XLON

07002070000265468-E0OlE2uXCRBS

16:25:02

3,542

170.4000

XLON

05002050000265334-E0OlE2uXCRD6

16:25:02

3,000

170.4000

XLON

05002050000265334-E0OlE2uXCRD8

16:25:03

3,000

170.4000

XLON

07002070000265483-E0OlE2uXCRF2

16:25:04

3,000

170.4000

XLON

07002070000265489-E0OlE2uXCRG5

16:25:04

3,000

170.4000

XLON

07002070000265489-E0OlE2uXCRG7

16:25:05

3,000

170.4000

XLON

07002070000265492-E0OlE2uXCRHZ

16:25:05

1,619

170.4000

XLON

07002070000265492-E0OlE2uXCRHb

16:25:05

578

170.4000

XLON

07002070000265492-E0OlE2uXCRHd

16:25:05

694

170.4000

XLON

07002070000265492-E0OlE2uXCRHf

16:25:07

5,046

170.3500

XLON

07002070000265454-E0OlE2uXCRJv

16:25:16

3,600

170.3500

XLON

07002070000265551-E0OlE2uXCRYL

16:25:16

1,354

170.3500

XLON

07002070000265551-E0OlE2uXCRYN

16:25:22

1,646

170.3500

XLON

05002050000265428-E0OlE2uXCRfK

16:25:22

358

170.3500

XLON

05002050000265428-E0OlE2uXCRfM

16:25:22

219

170.3500

XLON

05002050000265428-E0OlE2uXCRfO

16:25:22

3,956

170.3500

XLON

05002050000265428-E0OlE2uXCRfQ

16:25:22

221

170.3500

XLON

05002050000265428-E0OlE2uXCRfS

16:25:22

95

170.3500

XLON

05002050000265428-E0OlE2uXCRfU

16:25:29

187

170.3500

XLON

07002070000265606-E0OlE2uXCRsn

16:25:29

259

170.3500

XLON

07002070000265606-E0OlE2uXCRsp

16:25:29

4,194

170.3500

XLON

07002070000265606-E0OlE2uXCRsr

16:25:29

690

170.3500

XLON

07002070000265606-E0OlE2uXCRst

16:25:29

19

170.3500

XLON

07002070000265606-E0OlE2uXCRsv

16:25:36

178

170.3500

XLON

07002070000265626-E0OlE2uXCS4v

16:25:36

289

170.3500

XLON

07002070000265626-E0OlE2uXCS4x

16:25:36

286

170.3500

XLON

07002070000265626-E0OlE2uXCS4z

16:25:36

243

170.3500

XLON

07002070000265626-E0OlE2uXCS51

16:25:36

728

170.3500

XLON

07002070000265626-E0OlE2uXCS53

16:25:36

2,300

170.3500

XLON

07002070000265626-E0OlE2uXCS55

16:25:36

289

170.3500

XLON

07002070000265626-E0OlE2uXCS57

16:25:41

1,933

170.3500

XLON

05002050000265515-E0OlE2uXCSH7

16:25:43

1,316

170.3500

XLON

07002070000265670-E0OlE2uXCSNm

16:25:43

470

170.3500

XLON

07002070000265670-E0OlE2uXCSNo

16:25:43

564

170.3500

XLON

07002070000265670-E0OlE2uXCSNq

16:25:43

4,050

170.3500

XLON

07002070000265670-E0OlE2uXCSNs

16:25:43

187

170.3500

XLON

07002070000265670-E0OlE2uXCSNu

16:25:51

204

170.3500

XLON

07002070000265707-E0OlE2uXCSbh

16:25:51

162

170.3500

XLON

07002070000265707-E0OlE2uXCSbj

16:25:52

2,658

170.3500

XLON

05002050000265572-E0OlE2uXCSeM

16:25:52

1,269

170.3500

XLON

05002050000265572-E0OlE2uXCSeO

16:25:52

453

170.3500

XLON

05002050000265572-E0OlE2uXCSeQ

16:25:52

544

170.3500

XLON

05002050000265572-E0OlE2uXCSeS

16:25:52

542

170.3500

XLON

05002050000265572-E0OlE2uXCSeU

16:25:58

3,736

170.3500

XLON

05002050000265591-E0OlE2uXCSpA

16:25:58

1,618

170.3500

XLON

05002050000265591-E0OlE2uXCSpC

16:26:05

514

170.3500

XLON

07002070000265759-E0OlE2uXCT50

16:26:05

83

170.3500

XLON

07002070000265759-E0OlE2uXCT52

16:26:05

520

170.3500

XLON

07002070000265759-E0OlE2uXCT54

16:26:05

204

170.3500

XLON

07002070000265759-E0OlE2uXCT56

16:26:05

552

170.3500

XLON

07002070000265759-E0OlE2uXCT58

16:26:08

1,873

170.3500

XLON

05002050000265622-E0OlE2uXCTA6

16:26:08

2,584

170.3500

XLON

05002050000265622-E0OlE2uXCTA8

16:26:08

416

170.3500

XLON

05002050000265622-E0OlE2uXCTAA

16:26:14

823

170.3500

XLON

05002050000265647-E0OlE2uXCTKV

16:26:14

442

170.3500

XLON

05002050000265647-E0OlE2uXCTKX

16:26:14

531

170.3500

XLON

05002050000265647-E0OlE2uXCTKZ

16:26:14

603

170.3500

XLON

05002050000265647-E0OlE2uXCTKb

16:26:14

338

170.3500

XLON

05002050000265647-E0OlE2uXCTKd

16:26:14

162

170.3500

XLON

05002050000265647-E0OlE2uXCTKf

16:26:14

395

170.3500

XLON

05002050000265647-E0OlE2uXCTKh

16:26:18

1,213

170.3500

XLON

07002070000265820-E0OlE2uXCTRu

16:26:18

519

170.3500

XLON

07002070000265820-E0OlE2uXCTRw

16:26:21

5,731

170.3500

XLON

07002070000265825-E0OlE2uXCTX7

16:26:21

55

170.3500

XLON

07002070000265825-E0OlE2uXCTX3

16:26:21

1

170.3500

XLON

07002070000265825-E0OlE2uXCTX5

16:26:21

905

170.3500

XLON

07002070000265825-E0OlE2uXCTX0

16:26:30

300

170.3500

XLON

05002050000265709-E0OlE2uXCTf8

16:26:30

251

170.3500

XLON

05002050000265709-E0OlE2uXCTfA

16:26:30

746

170.3500

XLON

05002050000265709-E0OlE2uXCTfC

16:26:30

361

170.3500

XLON

05002050000265709-E0OlE2uXCTfE

16:26:30

420

170.3500

XLON

05002050000265709-E0OlE2uXCTfG

16:26:32

2,709

170.3500

XLON

07002070000265868-E0OlE2uXCTjY

16:26:32

1,152

170.3500

XLON

07002070000265868-E0OlE2uXCTja

16:26:32

411

170.3500

XLON

07002070000265868-E0OlE2uXCTjc

16:26:32

493

170.3500

XLON

07002070000265868-E0OlE2uXCTje

16:26:32

834

170.3500

XLON

07002070000265868-E0OlE2uXCTjg

16:26:40

2,616

170.3500

XLON

07002070000265920-E0OlE2uXCU4E

16:26:40

1,152

170.3500

XLON

07002070000265920-E0OlE2uXCU4G

16:26:40

493

170.3500

XLON

07002070000265920-E0OlE2uXCU4I

16:26:40

411

170.3500

XLON

07002070000265920-E0OlE2uXCU4K

16:26:40

70

170.3500

XLON

07002070000265920-E0OlE2uXCU4M

16:26:46

1,914

170.3000

XLON

05002050000265680-E0OlE2uXCUCJ

16:26:46

3,230

170.3500

XLON

07002070000265950-E0OlE2uXCUBc

16:26:46

284

170.3500

XLON

07002070000265950-E0OlE2uXCUBe

16:26:46

181

170.3500

XLON

07002070000265950-E0OlE2uXCUBg

16:26:46

435

170.3500

XLON

07002070000265950-E0OlE2uXCUBi

16:26:46

220

170.3500

XLON

07002070000265950-E0OlE2uXCUBk

16:26:54

4,721

170.3000

XLON

05002050000265833-E0OlE2uXCUOa

16:26:54

5

170.3000

XLON

05002050000265833-E0OlE2uXCUOc

16:27:30

3,502

170.3000

XLON

07002070000266024-E0OlE2uXCV3Q

16:27:32

2,356

170.3000

XLON

05002050000265999-E0OlE2uXCV5u

16:27:32

4,900

170.3000

XLON

05002050000265999-E0OlE2uXCV5w

16:27:33

4,839

170.3000

XLON

07002070000266185-E0OlE2uXCV6q

16:27:39

289

170.3500

XLON

07002070000266211-E0OlE2uXCVDt

16:27:39

1,056

170.3500

XLON

07002070000266211-E0OlE2uXCVDv

16:27:40

1,068

170.3500

XLON

07002070000266215-E0OlE2uXCVF5

16:27:41

3,253

170.3000

XLON

05002050000266049-E0OlE2uXCVGi

16:27:41

1,406

170.3000

XLON

07002070000266191-E0OlE2uXCVFe

16:27:41

2,550

170.3000

XLON

07002070000266191-E0OlE2uXCVFQ

16:27:45

605

170.3000

XLON

05002050000266049-E0OlE2uXCVOl

16:27:45

548

170.3000

XLON

05002050000266054-E0OlE2uXCVOn

16:28:18

1,097

170.3500

XLON

07002070000266417-E0OlE2uXCWH6

16:28:18

568

170.3500

XLON

07002070000266417-E0OlE2uXCWH8

16:28:18

203

170.3500

XLON

07002070000266417-E0OlE2uXCWHA

16:28:18

243

170.3500

XLON

07002070000266417-E0OlE2uXCWHC

16:28:18

784

170.3500

XLON

07002070000266417-E0OlE2uXCWHE

16:28:19

1,097

170.3500

XLON

05002050000266245-E0OlE2uXCWJt

16:28:19

568

170.3500

XLON

05002050000266245-E0OlE2uXCWJv

16:28:19

203

170.3500

XLON

05002050000266245-E0OlE2uXCWJx

16:28:19

243

170.3500

XLON

05002050000266245-E0OlE2uXCWJz

16:28:20

1,097

170.3500

XLON

07002070000266433-E0OlE2uXCWLa

16:28:20

568

170.3500

XLON

07002070000266433-E0OlE2uXCWLc

16:28:20

203

170.3500

XLON

07002070000266433-E0OlE2uXCWLe

16:28:20

243

170.3500

XLON

07002070000266433-E0OlE2uXCWLg

16:28:21

1,097

170.3500

XLON

07002070000266436-E0OlE2uXCWN5

16:28:21

568

170.3500

XLON

07002070000266436-E0OlE2uXCWN7

16:28:21

203

170.3500

XLON

07002070000266436-E0OlE2uXCWN9

16:28:21

243

170.3500

XLON

07002070000266436-E0OlE2uXCWNB

16:28:22

1,467

170.3500

XLON

05002050000266264-E0OlE2uXCWO4

16:28:22

760

170.3500

XLON

05002050000266264-E0OlE2uXCWO6

16:28:22

271

170.3500

XLON

05002050000266264-E0OlE2uXCWO8

16:28:22

326

170.3500

XLON

05002050000266264-E0OlE2uXCWOA

16:28:23

1,467

170.3500

XLON

05002050000266270-E0OlE2uXCWOt

16:28:23

760

170.3500

XLON

05002050000266270-E0OlE2uXCWOv

16:28:23

271

170.3500

XLON

05002050000266270-E0OlE2uXCWOx

16:28:23

326

170.3500

XLON

05002050000266270-E0OlE2uXCWOz

16:28:23

651

170.3500

XLON

05002050000266270-E0OlE2uXCWP1

16:28:24

896

170.3500

XLON

07002070000266455-E0OlE2uXCWRJ

16:28:24

320

170.3500

XLON

07002070000266455-E0OlE2uXCWRL

16:28:24

621

170.3500

XLON

07002070000266455-E0OlE2uXCWRN

16:28:24

86

170.3500

XLON

07002070000266455-E0OlE2uXCWRP

16:28:30

1,764

170.4000

XLON

05002050000266301-E0OlE2uXCWZc

16:28:30

940

170.4000

XLON

05002050000266301-E0OlE2uXCWZe

16:28:30

336

170.4000

XLON

05002050000266301-E0OlE2uXCWZg

16:28:30

403

170.4000

XLON

05002050000266301-E0OlE2uXCWZi

16:28:31

1,434

170.4000

XLON

05002050000266306-E0OlE2uXCWaf

16:28:31

743

170.4000

XLON

05002050000266306-E0OlE2uXCWah

16:28:31

265

170.4000

XLON

05002050000266306-E0OlE2uXCWaj

16:28:31

318

170.4000

XLON

05002050000266306-E0OlE2uXCWal

16:28:32

1,434

170.4000

XLON

05002050000266315-E0OlE2uXCWfD

16:28:32

743

170.4000

XLON

05002050000266315-E0OlE2uXCWfF

16:28:32

265

170.4000

XLON

05002050000266315-E0OlE2uXCWfH

16:28:32

318

170.4000

XLON

05002050000266315-E0OlE2uXCWfJ

16:28:33

1,434

170.4000

XLON

07002070000266497-E0OlE2uXCWh8

16:28:33

743

170.4000

XLON

07002070000266497-E0OlE2uXCWhA

16:28:33

265

170.4000

XLON

07002070000266497-E0OlE2uXCWhC

16:28:33

318

170.4000

XLON

07002070000266497-E0OlE2uXCWhE

16:28:34

1,434

170.4000

XLON

05002050000266320-E0OlE2uXCWjO

16:28:34

743

170.4000

XLON

05002050000266320-E0OlE2uXCWjQ

16:28:34

265

170.4000

XLON

05002050000266320-E0OlE2uXCWjS

16:28:34

318

170.4000

XLON

05002050000266320-E0OlE2uXCWjU

16:28:35

1,691

170.4000

XLON

05002050000266323-E0OlE2uXCWkt

16:28:35

940

170.4000

XLON

05002050000266323-E0OlE2uXCWkv

16:28:35

336

170.4000

XLON

05002050000266323-E0OlE2uXCWkx

16:28:35

403

170.4000

XLON

05002050000266323-E0OlE2uXCWkz

16:28:35

435

170.4000

XLON

05002050000266323-E0OlE2uXCWl1

16:28:36

1,450

170.4000

XLON

05002050000266332-E0OlE2uXCWnu

16:28:36

752

170.4000

XLON

05002050000266332-E0OlE2uXCWnw

16:28:36

268

170.4000

XLON

05002050000266332-E0OlE2uXCWny

16:28:36

322

170.4000

XLON

05002050000266332-E0OlE2uXCWo0

16:28:37

1,449

170.4000

XLON

07002070000266511-E0OlE2uXCWqX

16:28:37

268

170.4000

XLON

07002070000266511-E0OlE2uXCWqZ

16:28:37

322

170.4000

XLON

07002070000266511-E0OlE2uXCWqb

16:28:38

1,691

170.4000

XLON

05002050000266340-E0OlE2uXCWsj

16:28:38

940

170.4000

XLON

05002050000266340-E0OlE2uXCWsl

16:28:38

336

170.4000

XLON

05002050000266340-E0OlE2uXCWsn

16:28:38

403

170.4000

XLON

05002050000266340-E0OlE2uXCWsp

16:28:45

130

170.4500

XLON

05002050000266374-E0OlE2uXCX7H

16:28:45

2,198

170.4500

XLON

05002050000266374-E0OlE2uXCX7J

16:28:46

3,294

170.4500

XLON

07002070000266552-E0OlE2uXCXA1

16:28:47

1,686

170.4500

XLON

07002070000266560-E0OlE2uXCXBS

16:28:47

895

170.4500

XLON

07002070000266560-E0OlE2uXCXBU

16:28:47

383

170.4500

XLON

07002070000266560-E0OlE2uXCXBW

16:28:47

319

170.4500

XLON

07002070000266560-E0OlE2uXCXBY

16:28:48

1,686

170.4500

XLON

05002050000266389-E0OlE2uXCXEX

16:28:48

901

170.4500

XLON

05002050000266389-E0OlE2uXCXEZ

16:28:48

321

170.4500

XLON

05002050000266389-E0OlE2uXCXEb

16:28:48

386

170.4500

XLON

05002050000266389-E0OlE2uXCXEd

16:28:48

646

170.4500

XLON

05002050000266389-E0OlE2uXCXEf

16:28:49

1,686

170.4500

XLON

07002070000266563-E0OlE2uXCXFv

16:28:49

881

170.4500

XLON

07002070000266563-E0OlE2uXCXFx

16:28:49

314

170.4500

XLON

07002070000266563-E0OlE2uXCXFz

16:28:49

377

170.4500

XLON

07002070000266563-E0OlE2uXCXG1

16:28:50

881

170.4500

XLON

05002050000266395-E0OlE2uXCXID

16:28:50

377

170.4500

XLON

05002050000266395-E0OlE2uXCXIF

16:28:50

314

170.4500

XLON

05002050000266395-E0OlE2uXCXIH

16:28:51

1,686

170.4500

XLON

07002070000266569-E0OlE2uXCXKG

16:28:51

881

170.4500

XLON

07002070000266569-E0OlE2uXCXKI

16:28:51

314

170.4500

XLON

07002070000266569-E0OlE2uXCXKK

16:28:51

377

170.4500

XLON

07002070000266569-E0OlE2uXCXKM

16:28:54

1,645

170.4500

XLON

07002070000266578-E0OlE2uXCXNh

16:28:54

881

170.4500

XLON

07002070000266578-E0OlE2uXCXNj

16:28:54

314

170.4500

XLON

07002070000266578-E0OlE2uXCXNl

16:28:54

377

170.4500

XLON

07002070000266578-E0OlE2uXCXNn

16:28:54

3,178

170.4500

XLON

07002070000266578-E0OlE2uXCXNp

16:29:01

1,591

170.4500

XLON

05002050000266466-E0OlE2uXCXhC

16:29:01

883

170.4500

XLON

05002050000266466-E0OlE2uXCXhE

16:29:01

315

170.4500

XLON

05002050000266466-E0OlE2uXCXhG

16:29:01

378

170.4500

XLON

05002050000266466-E0OlE2uXCXhI

16:29:04

1,640

170.4500

XLON

07002070000266665-E0OlE2uXCXny

16:29:04

883

170.4500

XLON

07002070000266665-E0OlE2uXCXo0

16:29:04

315

170.4500

XLON

07002070000266665-E0OlE2uXCXo2

16:29:04

378

170.4500

XLON

07002070000266665-E0OlE2uXCXo4

16:29:04

1,019

170.4500

XLON

07002070000266665-E0OlE2uXCXo6

16:29:08

1,640

170.4500

XLON

05002050000266508-E0OlE2uXCXyL

16:29:08

883

170.4500

XLON

05002050000266508-E0OlE2uXCXyN

16:29:08

315

170.4500

XLON

05002050000266508-E0OlE2uXCXyP

16:29:08

378

170.4500

XLON

05002050000266508-E0OlE2uXCXyR

16:29:08

463

170.4500

XLON

05002050000266508-E0OlE2uXCXyT

16:29:11

1,640

170.4500

XLON

07002070000266697-E0OlE2uXCY55

16:29:11

882

170.4500

XLON

07002070000266697-E0OlE2uXCY57

16:29:11

315

170.4500

XLON

07002070000266697-E0OlE2uXCY59

16:29:11

378

170.4500

XLON

07002070000266697-E0OlE2uXCY5B

16:29:14

5,398

170.4000

XLON

07002070000266521-E0OlE2uXCYB8

16:29:14

1,636

170.4500

XLON

05002050000266537-E0OlE2uXCYAd

16:29:14

882

170.4500

XLON

05002050000266537-E0OlE2uXCYAf

16:29:14

315

170.4500

XLON

05002050000266537-E0OlE2uXCYAh

16:29:14

378

170.4500

XLON

05002050000266537-E0OlE2uXCYAj

16:29:14

744

170.4500

XLON

05002050000266537-E0OlE2uXCYAl

16:29:19

2,146

170.3500

XLON

05002050000266282-E0OlE2uXCYLC

16:29:24

3,744

170.4000

XLON

05002050000266580-E0OlE2uXCYU4

16:29:24

679

170.4000

XLON

05002050000266580-E0OlE2uXCYU6

16:29:26

1,710

170.3500

XLON

05002050000266282-E0OlE2uXCYYT

16:29:26

725

170.3500

XLON

07002070000266761-E0OlE2uXCYYV

16:29:26

2,531

170.3500

XLON

07002070000266761-E0OlE2uXCYYX

16:29:50

1,120

170.3500

XLON

05002050000266614-E0OlE2uXCZYx

16:29:50

1,361

170.3500

XLON

05002050000266614-E0OlE2uXCZX5

 

END

 

Enquiries:

 

Investors and Analysts

 

E: ir@centrica.com

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZMGGVNDGKZM

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.