-
08 October 2025 07:01:36
- Source: Sharecast
British American Tobacco p.l.c.
8 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
7 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
182,086 |
|
Highest price paid per share (pence): |
3,889.00p |
|
Lowest price paid per share (pence): |
3,813.00p |
|
Volume weighted average price paid per share (pence): |
3,844.3362p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,186,823,998 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 7 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/10/2025 |
182,086 |
3,844.3362 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
4,064 |
3,813.0000 |
LSE |
08:00:38 |
|
364 |
3,813.0000 |
LSE |
08:00:38 |
|
1,552 |
3,829.0000 |
LSE |
08:03:24 |
|
82 |
3,827.0000 |
LSE |
08:03:43 |
|
901 |
3,824.0000 |
LSE |
08:05:33 |
|
214 |
3,819.0000 |
LSE |
08:06:29 |
|
970 |
3,824.0000 |
LSE |
08:08:39 |
|
285 |
3,836.0000 |
LSE |
08:12:16 |
|
586 |
3,841.0000 |
LSE |
08:13:54 |
|
322 |
3,848.0000 |
LSE |
08:15:09 |
|
74 |
3,848.0000 |
LSE |
08:15:09 |
|
397 |
3,856.0000 |
LSE |
08:16:17 |
|
77 |
3,853.0000 |
LSE |
08:16:38 |
|
243 |
3,859.0000 |
LSE |
08:17:19 |
|
714 |
3,859.0000 |
LSE |
08:19:27 |
|
68 |
3,863.0000 |
LSE |
08:20:06 |
|
113 |
3,860.0000 |
LSE |
08:20:11 |
|
73 |
3,860.0000 |
LSE |
08:20:25 |
|
86 |
3,859.0000 |
LSE |
08:20:51 |
|
862 |
3,856.0000 |
LSE |
08:20:58 |
|
164 |
3,856.0000 |
LSE |
08:21:38 |
|
138 |
3,864.0000 |
LSE |
08:25:24 |
|
90 |
3,864.0000 |
LSE |
08:25:31 |
|
111 |
3,865.0000 |
LSE |
08:25:59 |
|
82 |
3,858.0000 |
LSE |
08:26:22 |
|
89 |
3,854.0000 |
LSE |
08:26:49 |
|
139 |
3,858.0000 |
LSE |
08:28:00 |
|
209 |
3,855.0000 |
LSE |
08:28:09 |
|
501 |
3,852.0000 |
LSE |
08:28:31 |
|
243 |
3,852.0000 |
LSE |
08:28:31 |
|
81 |
3,850.0000 |
LSE |
08:31:03 |
|
131 |
3,851.0000 |
LSE |
08:31:59 |
|
351 |
3,856.0000 |
LSE |
08:33:58 |
|
155 |
3,854.0000 |
LSE |
08:34:22 |
|
144 |
3,851.0000 |
LSE |
08:34:37 |
|
95 |
3,852.0000 |
LSE |
08:35:30 |
|
175 |
3,851.0000 |
LSE |
08:36:10 |
|
110 |
3,849.0000 |
LSE |
08:36:50 |
|
467 |
3,855.0000 |
LSE |
08:39:23 |
|
327 |
3,858.0000 |
LSE |
08:40:29 |
|
342 |
3,865.0000 |
LSE |
08:42:17 |
|
26 |
3,874.0000 |
LSE |
08:46:08 |
|
617 |
3,874.0000 |
LSE |
08:46:08 |
|
125 |
3,873.0000 |
LSE |
08:46:38 |
|
104 |
3,872.0000 |
LSE |
08:47:28 |
|
884 |
3,871.0000 |
LSE |
08:49:30 |
|
81 |
3,870.0000 |
LSE |
08:52:07 |
|
73 |
3,871.0000 |
LSE |
08:53:21 |
|
182 |
3,871.0000 |
LSE |
08:53:21 |
|
1,015 |
3,883.0000 |
LSE |
08:59:31 |
|
229 |
3,885.0000 |
LSE |
08:59:56 |
|
110 |
3,885.0000 |
LSE |
09:00:17 |
|
444 |
3,889.0000 |
LSE |
09:02:00 |
|
134 |
3,886.0000 |
LSE |
09:03:10 |
|
239 |
3,886.0000 |
LSE |
09:03:10 |
|
673 |
3,883.0000 |
LSE |
09:05:24 |
|
215 |
3,880.0000 |
LSE |
09:07:22 |
|
75 |
3,879.0000 |
LSE |
09:08:04 |
|
545 |
3,882.0000 |
LSE |
09:10:42 |
|
73 |
3,879.0000 |
LSE |
09:10:58 |
|
81 |
3,878.0000 |
LSE |
09:11:37 |
|
1,635 |
3,879.0000 |
LSE |
09:19:17 |
|
289 |
3,880.0000 |
LSE |
09:21:21 |
|
77 |
3,878.0000 |
LSE |
09:22:11 |
|
139 |
3,876.0000 |
LSE |
09:22:24 |
|
80 |
3,874.0000 |
LSE |
09:22:44 |
|
174 |
3,875.0000 |
LSE |
09:26:15 |
|
445 |
3,873.0000 |
LSE |
09:26:23 |
|
71 |
3,872.0000 |
LSE |
09:26:45 |
|
116 |
3,870.0000 |
LSE |
09:26:52 |
|
125 |
3,869.0000 |
LSE |
09:26:59 |
|
58 |
3,874.0000 |
LSE |
09:28:50 |
|
33 |
3,874.0000 |
LSE |
09:28:50 |
|
83 |
3,873.0000 |
LSE |
09:29:33 |
|
212 |
3,875.0000 |
LSE |
09:32:05 |
|
194 |
3,875.0000 |
LSE |
09:32:05 |
|
190 |
3,874.0000 |
LSE |
09:32:09 |
|
441 |
3,875.0000 |
LSE |
09:34:28 |
|
73 |
3,874.0000 |
LSE |
09:35:04 |
|
79 |
3,875.0000 |
LSE |
09:35:29 |
|
73 |
3,874.0000 |
LSE |
09:36:44 |
|
218 |
3,873.0000 |
LSE |
09:36:45 |
|
91 |
3,873.0000 |
LSE |
09:38:26 |
|
28 |
3,873.0000 |
LSE |
09:38:26 |
|
353 |
3,872.0000 |
LSE |
09:39:53 |
|
187 |
3,871.0000 |
LSE |
09:39:55 |
|
309 |
3,868.0000 |
LSE |
09:39:57 |
|
116 |
3,867.0000 |
LSE |
09:40:13 |
|
249 |
3,866.0000 |
LSE |
09:40:21 |
|
129 |
3,864.0000 |
LSE |
09:40:44 |
|
101 |
3,868.0000 |
LSE |
09:43:44 |
|
354 |
3,868.0000 |
LSE |
09:45:07 |
|
94 |
3,867.0000 |
LSE |
09:45:46 |
|
291 |
3,867.0000 |
LSE |
09:46:55 |
|
265 |
3,866.0000 |
LSE |
09:49:19 |
|
362 |
3,866.0000 |
LSE |
09:49:19 |
|
159 |
3,865.0000 |
LSE |
09:50:26 |
|
153 |
3,868.0000 |
LSE |
09:52:36 |
|
75 |
3,869.0000 |
LSE |
09:53:21 |
|
331 |
3,871.0000 |
LSE |
09:57:10 |
|
285 |
3,871.0000 |
LSE |
09:58:10 |
|
243 |
3,870.0000 |
LSE |
09:58:15 |
|
188 |
3,871.0000 |
LSE |
10:00:03 |
|
367 |
3,872.0000 |
LSE |
10:01:48 |
|
333 |
3,872.0000 |
LSE |
10:04:17 |
|
100 |
3,872.0000 |
LSE |
10:04:17 |
|
218 |
3,874.0000 |
LSE |
10:06:18 |
|
308 |
3,873.0000 |
LSE |
10:06:21 |
|
83 |
3,874.0000 |
LSE |
10:08:11 |
|
192 |
3,873.0000 |
LSE |
10:09:05 |
|
386 |
3,873.0000 |
LSE |
10:11:00 |
|
413 |
3,872.0000 |
LSE |
10:11:01 |
|
124 |
3,871.0000 |
LSE |
10:11:01 |
|
84 |
3,870.0000 |
LSE |
10:11:45 |
|
183 |
3,869.0000 |
LSE |
10:12:12 |
|
200 |
3,868.0000 |
LSE |
10:12:41 |
|
115 |
3,869.0000 |
LSE |
10:13:46 |
|
83 |
3,870.0000 |
LSE |
10:14:29 |
|
142 |
3,870.0000 |
LSE |
10:14:35 |
|
181 |
3,870.0000 |
LSE |
10:15:24 |
|
75 |
3,870.0000 |
LSE |
10:17:41 |
|
197 |
3,870.0000 |
LSE |
10:17:41 |
|
188 |
3,869.0000 |
LSE |
10:18:27 |
|
272 |
3,869.0000 |
LSE |
10:18:34 |
|
140 |
3,872.0000 |
LSE |
10:21:28 |
|
152 |
3,871.0000 |
LSE |
10:21:31 |
|
87 |
3,870.0000 |
LSE |
10:25:19 |
|
73 |
3,870.0000 |
LSE |
10:25:19 |
|
365 |
3,870.0000 |
LSE |
10:25:19 |
|
238 |
3,869.0000 |
LSE |
10:26:33 |
|
169 |
3,869.0000 |
LSE |
10:26:33 |
|
372 |
3,870.0000 |
LSE |
10:28:22 |
|
97 |
3,870.0000 |
LSE |
10:28:52 |
|
77 |
3,869.0000 |
LSE |
10:29:33 |
|
76 |
3,869.0000 |
LSE |
10:29:54 |
|
196 |
3,869.0000 |
LSE |
10:30:17 |
|
95 |
3,869.0000 |
LSE |
10:30:34 |
|
80 |
3,869.0000 |
LSE |
10:31:23 |
|
275 |
3,868.0000 |
LSE |
10:31:45 |
|
569 |
3,863.0000 |
LSE |
10:31:46 |
|
131 |
3,862.0000 |
LSE |
10:32:04 |
|
557 |
3,858.0000 |
LSE |
10:32:06 |
|
509 |
3,854.0000 |
LSE |
10:32:08 |
|
125 |
3,854.0000 |
LSE |
10:32:14 |
|
147 |
3,855.0000 |
LSE |
10:34:53 |
|
194 |
3,856.0000 |
LSE |
10:36:03 |
|
76 |
3,856.0000 |
LSE |
10:37:41 |
|
239 |
3,856.0000 |
LSE |
10:39:19 |
|
101 |
3,856.0000 |
LSE |
10:40:19 |
|
11 |
3,856.0000 |
LSE |
10:40:19 |
|
236 |
3,855.0000 |
LSE |
10:40:26 |
|
188 |
3,855.0000 |
LSE |
10:40:26 |
|
149 |
3,854.0000 |
LSE |
10:41:08 |
|
247 |
3,853.0000 |
LSE |
10:41:14 |
|
160 |
3,852.0000 |
LSE |
10:41:39 |
|
108 |
3,854.0000 |
LSE |
10:45:06 |
|
256 |
3,853.0000 |
LSE |
10:45:13 |
|
150 |
3,852.0000 |
LSE |
10:45:47 |
|
980 |
3,848.0000 |
LSE |
10:47:33 |
|
124 |
3,849.0000 |
LSE |
10:49:43 |
|
232 |
3,847.0000 |
LSE |
10:50:14 |
|
548 |
3,848.0000 |
LSE |
10:53:31 |
|
256 |
3,847.0000 |
LSE |
10:58:55 |
|
54 |
3,847.0000 |
LSE |
10:58:55 |
|
622 |
3,847.0000 |
LSE |
10:58:55 |
|
373 |
3,846.0000 |
LSE |
10:58:55 |
|
83 |
3,846.0000 |
LSE |
11:00:54 |
|
262 |
3,845.0000 |
LSE |
11:01:06 |
|
484 |
3,844.0000 |
LSE |
11:02:06 |
|
177 |
3,846.0000 |
LSE |
11:05:41 |
|
283 |
3,844.0000 |
LSE |
11:05:43 |
|
143 |
3,843.0000 |
LSE |
11:06:51 |
|
161 |
3,843.0000 |
LSE |
11:06:51 |
|
499 |
3,837.0000 |
LSE |
11:06:53 |
|
89 |
3,837.0000 |
LSE |
11:08:17 |
|
621 |
3,839.0000 |
LSE |
11:11:00 |
|
56 |
3,838.0000 |
LSE |
11:12:42 |
|
9 |
3,838.0000 |
LSE |
11:12:42 |
|
14 |
3,838.0000 |
LSE |
11:12:42 |
|
261 |
3,839.0000 |
LSE |
11:14:48 |
|
261 |
3,838.0000 |
LSE |
11:14:51 |
|
76 |
3,837.0000 |
LSE |
11:15:17 |
|
525 |
3,839.0000 |
LSE |
11:19:53 |
|
231 |
3,839.0000 |
LSE |
11:19:53 |
|
12 |
3,839.0000 |
LSE |
11:19:53 |
|
412 |
3,848.0000 |
LSE |
11:31:00 |
|
657 |
3,847.0000 |
LSE |
11:34:03 |
|
159 |
3,847.0000 |
LSE |
11:35:42 |
|
257 |
3,848.0000 |
LSE |
11:38:03 |
|
204 |
3,847.0000 |
LSE |
11:38:49 |
|
100 |
3,847.0000 |
LSE |
11:44:27 |
|
99 |
3,847.0000 |
LSE |
11:44:27 |
|
777 |
3,846.0000 |
LSE |
11:44:54 |
|
110 |
3,846.0000 |
LSE |
11:44:54 |
|
751 |
3,839.0000 |
LSE |
11:45:03 |
|
245 |
3,840.0000 |
LSE |
11:46:26 |
|
122 |
3,841.0000 |
LSE |
11:48:20 |
|
324 |
3,843.0000 |
LSE |
11:51:10 |
|
76 |
3,847.0000 |
LSE |
11:56:18 |
|
328 |
3,847.0000 |
LSE |
11:57:27 |
|
112 |
3,846.0000 |
LSE |
11:57:50 |
|
785 |
3,841.0000 |
LSE |
11:57:59 |
|
167 |
3,840.0000 |
LSE |
11:58:00 |
|
71 |
3,841.0000 |
LSE |
11:59:47 |
|
698 |
3,841.0000 |
LSE |
12:04:39 |
|
542 |
3,841.0000 |
LSE |
12:04:39 |
|
197 |
3,840.0000 |
LSE |
12:07:45 |
|
541 |
3,840.0000 |
LSE |
12:07:45 |
|
230 |
3,849.0000 |
LSE |
12:17:44 |
|
69 |
3,849.0000 |
LSE |
12:18:07 |
|
77 |
3,848.0000 |
LSE |
12:18:39 |
|
97 |
3,849.0000 |
LSE |
12:18:47 |
|
133 |
3,847.0000 |
LSE |
12:19:21 |
|
293 |
3,849.0000 |
LSE |
12:22:10 |
|
377 |
3,847.0000 |
LSE |
12:22:11 |
|
212 |
3,846.0000 |
LSE |
12:22:18 |
|
112 |
3,845.0000 |
LSE |
12:22:26 |
|
163 |
3,843.0000 |
LSE |
12:22:52 |
|
83 |
3,843.0000 |
LSE |
12:23:47 |
|
219 |
3,843.0000 |
LSE |
12:24:08 |
|
124 |
3,841.0000 |
LSE |
12:25:13 |
|
168 |
3,842.0000 |
LSE |
12:25:53 |
|
160 |
3,840.0000 |
LSE |
12:26:00 |
|
182 |
3,839.0000 |
LSE |
12:26:02 |
|
522 |
3,837.0000 |
LSE |
12:27:35 |
|
96 |
3,838.0000 |
LSE |
12:30:51 |
|
163 |
3,838.0000 |
LSE |
12:30:51 |
|
70 |
3,836.0000 |
LSE |
12:32:45 |
|
182 |
3,836.0000 |
LSE |
12:32:45 |
|
593 |
3,836.0000 |
LSE |
12:32:45 |
|
42 |
3,842.0000 |
LSE |
12:41:17 |
|
48 |
3,842.0000 |
LSE |
12:41:17 |
|
16 |
3,844.0000 |
LSE |
12:45:52 |
|
308 |
3,844.0000 |
LSE |
12:45:52 |
|
182 |
3,844.0000 |
LSE |
12:45:52 |
|
186 |
3,843.0000 |
LSE |
12:46:45 |
|
213 |
3,846.0000 |
LSE |
12:50:02 |
|
168 |
3,846.0000 |
LSE |
12:50:02 |
|
194 |
3,844.0000 |
LSE |
12:50:37 |
|
326 |
3,841.0000 |
LSE |
12:50:46 |
|
242 |
3,841.0000 |
LSE |
12:50:46 |
|
180 |
3,842.0000 |
LSE |
12:53:07 |
|
227 |
3,842.0000 |
LSE |
12:55:57 |
|
184 |
3,842.0000 |
LSE |
12:55:57 |
|
327 |
3,841.0000 |
LSE |
12:56:25 |
|
459 |
3,841.0000 |
LSE |
13:00:27 |
|
585 |
3,841.0000 |
LSE |
13:00:27 |
|
82 |
3,842.0000 |
LSE |
13:01:40 |
|
114 |
3,841.0000 |
LSE |
13:02:37 |
|
54 |
3,841.0000 |
LSE |
13:02:37 |
|
19 |
3,840.0000 |
LSE |
13:05:08 |
|
586 |
3,840.0000 |
LSE |
13:05:08 |
|
199 |
3,840.0000 |
LSE |
13:05:08 |
|
228 |
3,841.0000 |
LSE |
13:08:24 |
|
549 |
3,842.0000 |
LSE |
13:11:10 |
|
74 |
3,843.0000 |
LSE |
13:12:51 |
|
201 |
3,841.0000 |
LSE |
13:13:32 |
|
414 |
3,839.0000 |
LSE |
13:13:42 |
|
72 |
3,839.0000 |
LSE |
13:14:56 |
|
101 |
3,838.0000 |
LSE |
13:14:57 |
|
176 |
3,839.0000 |
LSE |
13:16:48 |
|
449 |
3,838.0000 |
LSE |
13:18:11 |
|
258 |
3,837.0000 |
LSE |
13:19:41 |
|
181 |
3,837.0000 |
LSE |
13:19:41 |
|
337 |
3,838.0000 |
LSE |
13:23:34 |
|
79 |
3,837.0000 |
LSE |
13:23:34 |
|
83 |
3,837.0000 |
LSE |
13:23:34 |
|
99 |
3,840.0000 |
LSE |
13:30:00 |
|
403 |
3,840.0000 |
LSE |
13:30:00 |
|
315 |
3,841.0000 |
LSE |
13:33:09 |
|
409 |
3,841.0000 |
LSE |
13:33:09 |
|
86 |
3,840.0000 |
LSE |
13:33:21 |
|
128 |
3,840.0000 |
LSE |
13:33:21 |
|
68 |
3,839.0000 |
LSE |
13:34:06 |
|
279 |
3,839.0000 |
LSE |
13:34:06 |
|
91 |
3,839.0000 |
LSE |
13:36:05 |
|
624 |
3,839.0000 |
LSE |
13:38:36 |
|
341 |
3,838.0000 |
LSE |
13:39:22 |
|
507 |
3,836.0000 |
LSE |
13:39:50 |
|
281 |
3,836.0000 |
LSE |
13:40:03 |
|
229 |
3,836.0000 |
LSE |
13:41:00 |
|
203 |
3,835.0000 |
LSE |
13:41:06 |
|
201 |
3,835.0000 |
LSE |
13:43:29 |
|
76 |
3,839.0000 |
LSE |
13:46:38 |
|
686 |
3,835.0000 |
LSE |
13:47:27 |
|
350 |
3,835.0000 |
LSE |
13:48:11 |
|
281 |
3,837.0000 |
LSE |
13:50:24 |
|
193 |
3,836.0000 |
LSE |
13:51:10 |
|
196 |
3,835.0000 |
LSE |
13:52:09 |
|
168 |
3,835.0000 |
LSE |
13:52:09 |
|
100 |
3,836.0000 |
LSE |
13:55:09 |
|
151 |
3,836.0000 |
LSE |
13:55:09 |
|
25 |
3,835.0000 |
LSE |
13:55:10 |
|
636 |
3,835.0000 |
LSE |
13:55:10 |
|
186 |
3,834.0000 |
LSE |
13:55:11 |
|
186 |
3,833.0000 |
LSE |
13:55:23 |
|
466 |
3,829.0000 |
LSE |
13:55:23 |
|
69 |
3,829.0000 |
LSE |
13:55:23 |
|
85 |
3,830.0000 |
LSE |
13:58:49 |
|
213 |
3,830.0000 |
LSE |
13:58:49 |
|
231 |
3,832.0000 |
LSE |
14:00:31 |
|
184 |
3,831.0000 |
LSE |
14:01:00 |
|
299 |
3,830.0000 |
LSE |
14:01:06 |
|
7 |
3,831.0000 |
LSE |
14:04:12 |
|
83 |
3,831.0000 |
LSE |
14:04:12 |
|
104 |
3,831.0000 |
LSE |
14:04:12 |
|
188 |
3,831.0000 |
LSE |
14:04:12 |
|
401 |
3,830.0000 |
LSE |
14:05:37 |
|
254 |
3,830.0000 |
LSE |
14:05:37 |
|
424 |
3,829.0000 |
LSE |
14:07:02 |
|
296 |
3,828.0000 |
LSE |
14:07:35 |
|
295 |
3,827.0000 |
LSE |
14:09:31 |
|
253 |
3,827.0000 |
LSE |
14:09:31 |
|
267 |
3,827.0000 |
LSE |
14:10:24 |
|
231 |
3,826.0000 |
LSE |
14:10:57 |
|
155 |
3,825.0000 |
LSE |
14:11:51 |
|
255 |
3,824.0000 |
LSE |
14:12:27 |
|
157 |
3,823.0000 |
LSE |
14:12:30 |
|
12 |
3,823.0000 |
LSE |
14:12:30 |
|
90 |
3,822.0000 |
LSE |
14:13:28 |
|
478 |
3,823.0000 |
LSE |
14:15:19 |
|
280 |
3,822.0000 |
LSE |
14:17:33 |
|
517 |
3,822.0000 |
LSE |
14:17:33 |
|
12 |
3,824.0000 |
LSE |
14:23:34 |
|
622 |
3,824.0000 |
LSE |
14:23:34 |
|
777 |
3,824.0000 |
LSE |
14:23:34 |
|
3,024 |
3,826.0000 |
LSE |
14:28:35 |
|
1,479 |
3,828.0000 |
LSE |
14:30:10 |
|
300 |
3,828.0000 |
LSE |
14:30:10 |
|
300 |
3,828.0000 |
LSE |
14:30:10 |
|
448 |
3,828.0000 |
LSE |
14:30:10 |
|
588 |
3,827.0000 |
LSE |
14:30:23 |
|
719 |
3,825.0000 |
LSE |
14:30:31 |
|
1,458 |
3,828.0000 |
LSE |
14:32:04 |
|
1,670 |
3,833.0000 |
LSE |
14:34:35 |
|
744 |
3,832.0000 |
LSE |
14:34:35 |
|
3,706 |
3,832.0000 |
LSE |
14:34:35 |
|
495 |
3,832.0000 |
LSE |
14:34:35 |
|
204 |
3,830.0000 |
LSE |
14:34:48 |
|
542 |
3,830.0000 |
LSE |
14:34:48 |
|
621 |
3,829.0000 |
LSE |
14:35:07 |
|
546 |
3,827.0000 |
LSE |
14:35:42 |
|
1,099 |
3,825.0000 |
LSE |
14:37:07 |
|
32 |
3,825.0000 |
LSE |
14:37:07 |
|
660 |
3,825.0000 |
LSE |
14:37:07 |
|
373 |
3,825.0000 |
LSE |
14:37:07 |
|
2,265 |
3,826.0000 |
LSE |
14:39:03 |
|
470 |
3,824.0000 |
LSE |
14:39:15 |
|
1,261 |
3,829.0000 |
LSE |
14:42:02 |
|
801 |
3,827.0000 |
LSE |
14:42:55 |
|
703 |
3,833.0000 |
LSE |
14:47:27 |
|
1,148 |
3,833.0000 |
LSE |
14:47:27 |
|
1,355 |
3,833.0000 |
LSE |
14:47:27 |
|
874 |
3,833.0000 |
LSE |
14:49:43 |
|
1,529 |
3,832.0000 |
LSE |
14:51:41 |
|
664 |
3,832.0000 |
LSE |
14:53:44 |
|
132 |
3,832.0000 |
LSE |
14:53:44 |
|
107 |
3,832.0000 |
LSE |
14:53:44 |
|
246 |
3,832.0000 |
LSE |
14:53:44 |
|
13 |
3,832.0000 |
LSE |
14:53:44 |
|
641 |
3,832.0000 |
LSE |
14:55:03 |
|
252 |
3,832.0000 |
LSE |
14:55:03 |
|
904 |
3,831.0000 |
LSE |
14:55:09 |
|
259 |
3,831.0000 |
LSE |
14:55:09 |
|
1,329 |
3,837.0000 |
LSE |
14:58:11 |
|
234 |
3,836.0000 |
LSE |
14:59:07 |
|
426 |
3,836.0000 |
LSE |
14:59:34 |
|
235 |
3,838.0000 |
LSE |
15:00:04 |
|
449 |
3,838.0000 |
LSE |
15:00:04 |
|
1,957 |
3,845.0000 |
LSE |
15:02:16 |
|
668 |
3,845.0000 |
LSE |
15:04:24 |
|
849 |
3,844.0000 |
LSE |
15:04:25 |
|
764 |
3,842.0000 |
LSE |
15:04:26 |
|
258 |
3,842.0000 |
LSE |
15:04:42 |
|
97 |
3,841.0000 |
LSE |
15:04:45 |
|
168 |
3,841.0000 |
LSE |
15:05:24 |
|
88 |
3,841.0000 |
LSE |
15:07:42 |
|
906 |
3,841.0000 |
LSE |
15:07:42 |
|
451 |
3,840.0000 |
LSE |
15:08:09 |
|
1,162 |
3,841.0000 |
LSE |
15:09:37 |
|
433 |
3,843.0000 |
LSE |
15:12:45 |
|
926 |
3,843.0000 |
LSE |
15:12:45 |
|
1,091 |
3,843.0000 |
LSE |
15:12:45 |
|
506 |
3,842.0000 |
LSE |
15:14:18 |
|
850 |
3,842.0000 |
LSE |
15:14:18 |
|
596 |
3,844.0000 |
LSE |
15:14:40 |
|
97 |
3,844.0000 |
LSE |
15:16:40 |
|
229 |
3,844.0000 |
LSE |
15:16:40 |
|
186 |
3,845.0000 |
LSE |
15:17:41 |
|
85 |
3,845.0000 |
LSE |
15:17:41 |
|
206 |
3,845.0000 |
LSE |
15:18:41 |
|
65 |
3,845.0000 |
LSE |
15:18:41 |
|
79 |
3,845.0000 |
LSE |
15:18:41 |
|
362 |
3,845.0000 |
LSE |
15:18:41 |
|
247 |
3,845.0000 |
LSE |
15:18:41 |
|
831 |
3,845.0000 |
LSE |
15:18:41 |
|
1,272 |
3,844.0000 |
LSE |
15:19:28 |
|
175 |
3,844.0000 |
LSE |
15:21:42 |
|
1,092 |
3,843.0000 |
LSE |
15:22:13 |
|
734 |
3,843.0000 |
LSE |
15:22:13 |
|
404 |
3,843.0000 |
LSE |
15:22:15 |
|
107 |
3,842.0000 |
LSE |
15:23:15 |
|
100 |
3,842.0000 |
LSE |
15:24:15 |
|
320 |
3,842.0000 |
LSE |
15:24:15 |
|
419 |
3,842.0000 |
LSE |
15:24:15 |
|
1,557 |
3,843.0000 |
LSE |
15:25:34 |
|
490 |
3,844.0000 |
LSE |
15:27:09 |
|
769 |
3,844.0000 |
LSE |
15:27:35 |
|
284 |
3,845.0000 |
LSE |
15:28:35 |
|
33 |
3,845.0000 |
LSE |
15:30:56 |
|
686 |
3,845.0000 |
LSE |
15:30:56 |
|
247 |
3,845.0000 |
LSE |
15:30:56 |
|
852 |
3,845.0000 |
LSE |
15:30:56 |
|
1,795 |
3,844.0000 |
LSE |
15:32:24 |
|
834 |
3,844.0000 |
LSE |
15:32:55 |
|
433 |
3,845.0000 |
LSE |
15:35:47 |
|
631 |
3,845.0000 |
LSE |
15:35:47 |
|
1,071 |
3,844.0000 |
LSE |
15:36:43 |
|
599 |
3,844.0000 |
LSE |
15:36:43 |
|
1,070 |
3,849.0000 |
LSE |
15:37:39 |
|
18 |
3,849.0000 |
LSE |
15:38:15 |
|
234 |
3,849.0000 |
LSE |
15:38:15 |
|
15 |
3,850.0000 |
LSE |
15:39:17 |
|
52 |
3,850.0000 |
LSE |
15:39:17 |
|
47 |
3,850.0000 |
LSE |
15:39:17 |
|
554 |
3,851.0000 |
LSE |
15:39:57 |
|
491 |
3,852.0000 |
LSE |
15:41:15 |
|
357 |
3,852.0000 |
LSE |
15:41:16 |
|
504 |
3,851.0000 |
LSE |
15:41:21 |
|
453 |
3,850.0000 |
LSE |
15:44:07 |
|
682 |
3,850.0000 |
LSE |
15:44:07 |
|
1,262 |
3,853.0000 |
LSE |
15:46:16 |
|
755 |
3,853.0000 |
LSE |
15:46:16 |
|
318 |
3,852.0000 |
LSE |
15:46:30 |
|
193 |
3,851.0000 |
LSE |
15:46:52 |
|
832 |
3,851.0000 |
LSE |
15:47:44 |
|
1,787 |
3,854.0000 |
LSE |
15:50:10 |
|
223 |
3,853.0000 |
LSE |
15:51:15 |
|
26 |
3,853.0000 |
LSE |
15:51:15 |
|
794 |
3,853.0000 |
LSE |
15:51:15 |
|
113 |
3,852.0000 |
LSE |
15:51:42 |
|
14 |
3,852.0000 |
LSE |
15:51:42 |
|
44 |
3,851.0000 |
LSE |
15:52:42 |
|
52 |
3,851.0000 |
LSE |
15:52:42 |
|
103 |
3,851.0000 |
LSE |
15:52:42 |
|
406 |
3,850.0000 |
LSE |
15:52:52 |
|
616 |
3,850.0000 |
LSE |
15:52:52 |
|
762 |
3,849.0000 |
LSE |
15:52:53 |
|
90 |
3,849.0000 |
LSE |
15:53:47 |
|
83 |
3,849.0000 |
LSE |
15:56:07 |
|
100 |
3,849.0000 |
LSE |
15:56:07 |
|
140 |
3,849.0000 |
LSE |
15:56:07 |
|
643 |
3,849.0000 |
LSE |
15:56:07 |
|
182 |
3,849.0000 |
LSE |
15:56:07 |
|
241 |
3,849.0000 |
LSE |
15:56:07 |
|
397 |
3,848.0000 |
LSE |
15:57:05 |
|
953 |
3,848.0000 |
LSE |
15:57:05 |
|
4,229 |
3,848.0000 |
LSE |
15:59:41 |
|
1,622 |
3,849.0000 |
LSE |
16:01:54 |
|
4,392 |
3,852.0000 |
LSE |
16:05:58 |
|
1,758 |
3,853.0000 |
LSE |
16:06:22 |
|
96 |
3,852.0000 |
LSE |
16:06:37 |
|
232 |
3,852.0000 |
LSE |
16:07:45 |
|
449 |
3,852.0000 |
LSE |
16:08:18 |
|
776 |
3,851.0000 |
LSE |
16:08:33 |
|
210 |
3,850.0000 |
LSE |
16:09:11 |
|
1,044 |
3,852.0000 |
LSE |
16:10:04 |
|
577 |
3,851.0000 |
LSE |
16:10:58 |
|
183 |
3,851.0000 |
LSE |
16:11:17 |
|
708 |
3,851.0000 |
LSE |
16:11:17 |
|
235 |
3,850.0000 |
LSE |
16:11:17 |
|
3 |
3,849.0000 |
LSE |
16:12:40 |
|
258 |
3,851.0000 |
LSE |
16:17:27 |
|
2 |
3,851.0000 |
LSE |
16:17:27 |
|
141 |
3,851.0000 |
LSE |
16:17:27 |
|
180 |
3,851.0000 |
LSE |
16:17:27 |
|
2 |
3,851.0000 |
LSE |
16:17:27 |
|
3 |
3,851.0000 |
LSE |
16:17:52 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.