-
16 October 2025 07:01:52
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
15 October 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
405,500 |
|
Lowest price paid per share (GBp): |
1,608.00p |
|
Highest price paid per share (GBp): |
1,633.00p |
|
Volume-weighted average price paid per share (GBp): |
1,617.97p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 3,919,500 ordinary shares.
Following the above purchase, the Company will hold 251,384,344 ordinary shares in treasury and have 4,064,029,485 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,064,029,485. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.19 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
52,742 |
1,630.00p |
1,608.00p |
1,617.68p |
|
CHIX |
113,621 |
1,630.00p |
1,608.00p |
1,618.04p |
|
XLON |
239,137 |
1,633.00p |
1,608.00p |
1,618.01p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
203 |
1633.0 |
XLON |
15-Oct-2025 |
08:00:04 |
20251015148110347 |
|
182 |
1633.0 |
XLON |
15-Oct-2025 |
08:00:04 |
20251015148110349 |
|
181 |
1630.0 |
BATE |
15-Oct-2025 |
08:01:04 |
20251015148111637 |
|
47 |
1630.0 |
CHIX |
15-Oct-2025 |
08:01:04 |
20251015148111639 |
|
191 |
1630.0 |
XLON |
15-Oct-2025 |
08:01:04 |
20251015148111641 |
|
10 |
1630.0 |
BATE |
15-Oct-2025 |
08:01:04 |
20251015148111643 |
|
191 |
1628.0 |
BATE |
15-Oct-2025 |
08:01:04 |
20251015148111645 |
|
191 |
1628.0 |
XLON |
15-Oct-2025 |
08:01:04 |
20251015148111647 |
|
130 |
1622.5 |
CHIX |
15-Oct-2025 |
08:01:29 |
20251015148111820 |
|
191 |
1622.5 |
XLON |
15-Oct-2025 |
08:01:29 |
20251015148111822 |
|
191 |
1622.0 |
XLON |
15-Oct-2025 |
08:02:02 |
20251015148112113 |
|
26 |
1622.0 |
XLON |
15-Oct-2025 |
08:02:12 |
20251015148112157 |
|
191 |
1622.0 |
CHIX |
15-Oct-2025 |
08:02:12 |
20251015148112159 |
|
411 |
1623.5 |
XLON |
15-Oct-2025 |
08:03:14 |
20251015148112452 |
|
472 |
1623.5 |
CHIX |
15-Oct-2025 |
08:03:14 |
20251015148112454 |
|
269 |
1623.5 |
XLON |
15-Oct-2025 |
08:03:14 |
20251015148112456 |
|
13 |
1620.5 |
XLON |
15-Oct-2025 |
08:03:52 |
20251015148112738 |
|
211 |
1620.5 |
CHIX |
15-Oct-2025 |
08:03:52 |
20251015148112740 |
|
191 |
1620.5 |
BATE |
15-Oct-2025 |
08:03:52 |
20251015148112742 |
|
245 |
1619.0 |
XLON |
15-Oct-2025 |
08:03:54 |
20251015148112748 |
|
113 |
1619.0 |
CHIX |
15-Oct-2025 |
08:03:54 |
20251015148112750 |
|
564 |
1623.0 |
CHIX |
15-Oct-2025 |
08:05:31 |
20251015148113750 |
|
240 |
1623.0 |
BATE |
15-Oct-2025 |
08:05:31 |
20251015148113752 |
|
266 |
1623.0 |
XLON |
15-Oct-2025 |
08:05:31 |
20251015148113754 |
|
111 |
1623.5 |
XLON |
15-Oct-2025 |
08:05:32 |
20251015148113756 |
|
191 |
1623.0 |
XLON |
15-Oct-2025 |
08:06:06 |
20251015148114192 |
|
129 |
1623.0 |
XLON |
15-Oct-2025 |
08:06:06 |
20251015148114194 |
|
191 |
1623.0 |
CHIX |
15-Oct-2025 |
08:06:06 |
20251015148114196 |
|
178 |
1621.5 |
CHIX |
15-Oct-2025 |
08:06:34 |
20251015148114330 |
|
198 |
1621.5 |
BATE |
15-Oct-2025 |
08:06:34 |
20251015148114332 |
|
526 |
1626.0 |
XLON |
15-Oct-2025 |
08:07:29 |
20251015148114616 |
|
191 |
1626.0 |
XLON |
15-Oct-2025 |
08:07:29 |
20251015148114618 |
|
159 |
1626.0 |
XLON |
15-Oct-2025 |
08:07:35 |
20251015148114620 |
|
247 |
1623.5 |
XLON |
15-Oct-2025 |
08:08:09 |
20251015148114904 |
|
14 |
1623.5 |
BATE |
15-Oct-2025 |
08:08:09 |
20251015148114906 |
|
191 |
1623.5 |
XLON |
15-Oct-2025 |
08:08:09 |
20251015148114908 |
|
80 |
1625.5 |
XLON |
15-Oct-2025 |
08:09:08 |
20251015148115145 |
|
184 |
1625.5 |
CHIX |
15-Oct-2025 |
08:09:08 |
20251015148115147 |
|
805 |
1625.5 |
XLON |
15-Oct-2025 |
08:09:08 |
20251015148115149 |
|
57 |
1626.0 |
XLON |
15-Oct-2025 |
08:09:08 |
20251015148115151 |
|
191 |
1626.0 |
XLON |
15-Oct-2025 |
08:09:08 |
20251015148115153 |
|
26 |
1625.5 |
CHIX |
15-Oct-2025 |
08:10:23 |
20251015148115554 |
|
139 |
1625.5 |
CHIX |
15-Oct-2025 |
08:10:23 |
20251015148115556 |
|
52 |
1625.5 |
CHIX |
15-Oct-2025 |
08:10:23 |
20251015148115558 |
|
430 |
1625.5 |
XLON |
15-Oct-2025 |
08:10:23 |
20251015148115560 |
|
31 |
1625.5 |
BATE |
15-Oct-2025 |
08:10:23 |
20251015148115562 |
|
244 |
1625.5 |
XLON |
15-Oct-2025 |
08:10:23 |
20251015148115564 |
|
511 |
1627.0 |
CHIX |
15-Oct-2025 |
08:10:54 |
20251015148115739 |
|
801 |
1627.0 |
XLON |
15-Oct-2025 |
08:10:54 |
20251015148115741 |
|
191 |
1627.0 |
XLON |
15-Oct-2025 |
08:10:54 |
20251015148115743 |
|
10 |
1627.0 |
CHIX |
15-Oct-2025 |
08:10:54 |
20251015148115745 |
|
503 |
1628.0 |
XLON |
15-Oct-2025 |
08:12:44 |
20251015148116022 |
|
284 |
1628.0 |
XLON |
15-Oct-2025 |
08:12:44 |
20251015148116024 |
|
295 |
1627.0 |
XLON |
15-Oct-2025 |
08:13:10 |
20251015148116135 |
|
253 |
1626.5 |
XLON |
15-Oct-2025 |
08:13:36 |
20251015148116403 |
|
202 |
1626.5 |
CHIX |
15-Oct-2025 |
08:13:36 |
20251015148116405 |
|
66 |
1626.5 |
XLON |
15-Oct-2025 |
08:13:36 |
20251015148116407 |
|
310 |
1625.5 |
XLON |
15-Oct-2025 |
08:14:06 |
20251015148116680 |
|
191 |
1625.5 |
CHIX |
15-Oct-2025 |
08:14:06 |
20251015148116682 |
|
46 |
1625.5 |
BATE |
15-Oct-2025 |
08:14:06 |
20251015148116684 |
|
27 |
1625.0 |
BATE |
15-Oct-2025 |
08:14:39 |
20251015148116952 |
|
291 |
1625.0 |
CHIX |
15-Oct-2025 |
08:14:39 |
20251015148116954 |
|
191 |
1625.0 |
XLON |
15-Oct-2025 |
08:14:39 |
20251015148116956 |
|
320 |
1623.5 |
XLON |
15-Oct-2025 |
08:15:06 |
20251015148117167 |
|
91 |
1623.5 |
CHIX |
15-Oct-2025 |
08:15:06 |
20251015148117169 |
|
121 |
1623.5 |
XLON |
15-Oct-2025 |
08:15:22 |
20251015148117503 |
|
158 |
1622.0 |
CHIX |
15-Oct-2025 |
08:16:04 |
20251015148117633 |
|
294 |
1622.0 |
XLON |
15-Oct-2025 |
08:16:04 |
20251015148117635 |
|
104 |
1622.0 |
BATE |
15-Oct-2025 |
08:16:04 |
20251015148117637 |
|
191 |
1621.0 |
XLON |
15-Oct-2025 |
08:16:40 |
20251015148117854 |
|
191 |
1621.0 |
CHIX |
15-Oct-2025 |
08:16:40 |
20251015148117856 |
|
396 |
1622.0 |
XLON |
15-Oct-2025 |
08:17:53 |
20251015148118230 |
|
837 |
1622.5 |
XLON |
15-Oct-2025 |
08:18:22 |
20251015148118416 |
|
450 |
1622.5 |
CHIX |
15-Oct-2025 |
08:18:22 |
20251015148118418 |
|
156 |
1622.5 |
XLON |
15-Oct-2025 |
08:18:22 |
20251015148118420 |
|
231 |
1621.5 |
CHIX |
15-Oct-2025 |
08:18:25 |
20251015148118445 |
|
226 |
1621.5 |
XLON |
15-Oct-2025 |
08:18:25 |
20251015148118447 |
|
75 |
1621.5 |
BATE |
15-Oct-2025 |
08:18:25 |
20251015148118449 |
|
155 |
1621.5 |
XLON |
15-Oct-2025 |
08:19:17 |
20251015148118697 |
|
82 |
1620.5 |
BATE |
15-Oct-2025 |
08:19:42 |
20251015148118828 |
|
197 |
1620.5 |
CHIX |
15-Oct-2025 |
08:19:42 |
20251015148118830 |
|
285 |
1620.5 |
XLON |
15-Oct-2025 |
08:19:42 |
20251015148118832 |
|
191 |
1620.0 |
CHIX |
15-Oct-2025 |
08:19:42 |
20251015148118834 |
|
208 |
1620.0 |
XLON |
15-Oct-2025 |
08:19:42 |
20251015148118836 |
|
335 |
1619.5 |
XLON |
15-Oct-2025 |
08:19:59 |
20251015148119016 |
|
47 |
1619.5 |
CHIX |
15-Oct-2025 |
08:19:59 |
20251015148119018 |
|
59 |
1619.5 |
BATE |
15-Oct-2025 |
08:19:59 |
20251015148119020 |
|
344 |
1617.5 |
XLON |
15-Oct-2025 |
08:20:57 |
20251015148119154 |
|
191 |
1617.5 |
CHIX |
15-Oct-2025 |
08:20:57 |
20251015148119256 |
|
43 |
1616.5 |
BATE |
15-Oct-2025 |
08:21:05 |
20251015148119262 |
|
259 |
1616.5 |
CHIX |
15-Oct-2025 |
08:21:05 |
20251015148119264 |
|
232 |
1616.5 |
XLON |
15-Oct-2025 |
08:21:05 |
20251015148119266 |
|
415 |
1617.5 |
XLON |
15-Oct-2025 |
08:22:40 |
20251015148119420 |
|
285 |
1617.5 |
XLON |
15-Oct-2025 |
08:22:40 |
20251015148119422 |
|
413 |
1617.5 |
XLON |
15-Oct-2025 |
08:22:40 |
20251015148119424 |
|
264 |
1617.5 |
CHIX |
15-Oct-2025 |
08:22:40 |
20251015148119426 |
|
191 |
1617.5 |
XLON |
15-Oct-2025 |
08:22:40 |
20251015148119428 |
|
24 |
1617.5 |
CHIX |
15-Oct-2025 |
08:22:40 |
20251015148119430 |
|
418 |
1617.5 |
XLON |
15-Oct-2025 |
08:24:40 |
20251015148119739 |
|
722 |
1617.5 |
CHIX |
15-Oct-2025 |
08:24:40 |
20251015148119741 |
|
83 |
1617.5 |
XLON |
15-Oct-2025 |
08:24:40 |
20251015148119743 |
|
191 |
1617.5 |
CHIX |
15-Oct-2025 |
08:24:40 |
20251015148119745 |
|
628 |
1617.5 |
XLON |
15-Oct-2025 |
08:26:52 |
20251015148120266 |
|
953 |
1617.5 |
CHIX |
15-Oct-2025 |
08:26:52 |
20251015148120268 |
|
72 |
1617.0 |
BATE |
15-Oct-2025 |
08:26:52 |
20251015148120270 |
|
455 |
1617.0 |
XLON |
15-Oct-2025 |
08:26:52 |
20251015148120272 |
|
651 |
1616.5 |
XLON |
15-Oct-2025 |
08:26:54 |
20251015148120278 |
|
191 |
1616.5 |
XLON |
15-Oct-2025 |
08:27:39 |
20251015148120449 |
|
8 |
1616.5 |
BATE |
15-Oct-2025 |
08:27:39 |
20251015148120451 |
|
191 |
1616.5 |
CHIX |
15-Oct-2025 |
08:27:39 |
20251015148120453 |
|
489 |
1617.0 |
XLON |
15-Oct-2025 |
08:29:15 |
20251015148121048 |
|
526 |
1617.0 |
CHIX |
15-Oct-2025 |
08:29:15 |
20251015148121050 |
|
31 |
1617.0 |
XLON |
15-Oct-2025 |
08:29:15 |
20251015148121052 |
|
191 |
1617.0 |
CHIX |
15-Oct-2025 |
08:29:15 |
20251015148121054 |
|
41 |
1616.0 |
XLON |
15-Oct-2025 |
08:29:33 |
20251015148121084 |
|
119 |
1616.0 |
XLON |
15-Oct-2025 |
08:29:33 |
20251015148121086 |
|
238 |
1616.5 |
XLON |
15-Oct-2025 |
08:31:02 |
20251015148121450 |
|
243 |
1616.5 |
CHIX |
15-Oct-2025 |
08:31:02 |
20251015148121452 |
|
102 |
1616.5 |
BATE |
15-Oct-2025 |
08:31:02 |
20251015148121454 |
|
360 |
1616.0 |
CHIX |
15-Oct-2025 |
08:31:44 |
20251015148121668 |
|
154 |
1616.0 |
XLON |
15-Oct-2025 |
08:31:44 |
20251015148121670 |
|
191 |
1615.5 |
XLON |
15-Oct-2025 |
08:32:08 |
20251015148121710 |
|
68 |
1615.0 |
BATE |
15-Oct-2025 |
08:33:11 |
20251015148121948 |
|
61 |
1615.0 |
BATE |
15-Oct-2025 |
08:33:11 |
20251015148121950 |
|
172 |
1615.0 |
CHIX |
15-Oct-2025 |
08:33:11 |
20251015148121952 |
|
284 |
1615.0 |
XLON |
15-Oct-2025 |
08:33:11 |
20251015148121954 |
|
191 |
1615.0 |
CHIX |
15-Oct-2025 |
08:33:11 |
20251015148121956 |
|
258 |
1615.0 |
XLON |
15-Oct-2025 |
08:33:11 |
20251015148121958 |
|
112 |
1614.5 |
BATE |
15-Oct-2025 |
08:33:11 |
20251015148121960 |
|
191 |
1614.5 |
CHIX |
15-Oct-2025 |
08:33:11 |
20251015148121962 |
|
234 |
1614.5 |
XLON |
15-Oct-2025 |
08:33:11 |
20251015148121964 |
|
762 |
1615.0 |
XLON |
15-Oct-2025 |
08:33:46 |
20251015148122028 |
|
363 |
1615.0 |
CHIX |
15-Oct-2025 |
08:33:46 |
20251015148122030 |
|
128 |
1615.0 |
XLON |
15-Oct-2025 |
08:33:46 |
20251015148122032 |
|
99 |
1615.0 |
CHIX |
15-Oct-2025 |
08:34:35 |
20251015148122087 |
|
264 |
1615.0 |
XLON |
15-Oct-2025 |
08:34:35 |
20251015148122089 |
|
191 |
1615.0 |
XLON |
15-Oct-2025 |
08:34:35 |
20251015148122091 |
|
191 |
1613.0 |
XLON |
15-Oct-2025 |
08:35:13 |
20251015148122315 |
|
191 |
1613.0 |
CHIX |
15-Oct-2025 |
08:35:13 |
20251015148122317 |
|
34 |
1613.0 |
BATE |
15-Oct-2025 |
08:35:13 |
20251015148122319 |
|
241 |
1613.0 |
CHIX |
15-Oct-2025 |
08:36:14 |
20251015148122546 |
|
109 |
1613.0 |
BATE |
15-Oct-2025 |
08:36:14 |
20251015148122548 |
|
287 |
1613.0 |
XLON |
15-Oct-2025 |
08:36:14 |
20251015148122550 |
|
510 |
1615.0 |
XLON |
15-Oct-2025 |
08:37:50 |
20251015148122877 |
|
228 |
1615.0 |
XLON |
15-Oct-2025 |
08:37:50 |
20251015148122879 |
|
220 |
1615.0 |
CHIX |
15-Oct-2025 |
08:37:50 |
20251015148122881 |
|
126 |
1615.0 |
CHIX |
15-Oct-2025 |
08:37:50 |
20251015148122883 |
|
290 |
1615.0 |
XLON |
15-Oct-2025 |
08:39:09 |
20251015148123017 |
|
266 |
1615.0 |
CHIX |
15-Oct-2025 |
08:39:12 |
20251015148123019 |
|
86 |
1614.0 |
BATE |
15-Oct-2025 |
08:39:25 |
20251015148123147 |
|
303 |
1614.0 |
CHIX |
15-Oct-2025 |
08:39:25 |
20251015148123149 |
|
273 |
1614.0 |
XLON |
15-Oct-2025 |
08:39:25 |
20251015148123151 |
|
212 |
1614.5 |
BATE |
15-Oct-2025 |
08:40:55 |
20251015148123306 |
|
13 |
1614.5 |
XLON |
15-Oct-2025 |
08:40:55 |
20251015148123308 |
|
543 |
1614.5 |
XLON |
15-Oct-2025 |
08:40:55 |
20251015148123310 |
|
190 |
1614.5 |
XLON |
15-Oct-2025 |
08:40:55 |
20251015148123312 |
|
181 |
1614.5 |
XLON |
15-Oct-2025 |
08:40:55 |
20251015148123314 |
|
205 |
1614.5 |
XLON |
15-Oct-2025 |
08:41:00 |
20251015148123318 |
|
81 |
1614.5 |
BATE |
15-Oct-2025 |
08:41:00 |
20251015148123320 |
|
231 |
1614.5 |
CHIX |
15-Oct-2025 |
08:41:00 |
20251015148123322 |
|
252 |
1616.0 |
XLON |
15-Oct-2025 |
08:42:15 |
20251015148123800 |
|
191 |
1616.0 |
CHIX |
15-Oct-2025 |
08:42:15 |
20251015148123802 |
|
145 |
1616.0 |
CHIX |
15-Oct-2025 |
08:42:15 |
20251015148123804 |
|
793 |
1617.0 |
XLON |
15-Oct-2025 |
08:43:29 |
20251015148124027 |
|
516 |
1617.0 |
CHIX |
15-Oct-2025 |
08:43:29 |
20251015148124029 |
|
211 |
1617.0 |
BATE |
15-Oct-2025 |
08:43:29 |
20251015148124031 |
|
20 |
1617.0 |
XLON |
15-Oct-2025 |
08:43:29 |
20251015148124033 |
|
239 |
1617.0 |
XLON |
15-Oct-2025 |
08:43:41 |
20251015148124043 |
|
191 |
1616.0 |
CHIX |
15-Oct-2025 |
08:44:58 |
20251015148124145 |
|
105 |
1616.0 |
XLON |
15-Oct-2025 |
08:44:58 |
20251015148124147 |
|
253 |
1615.5 |
CHIX |
15-Oct-2025 |
08:45:06 |
20251015148124183 |
|
44 |
1615.5 |
BATE |
15-Oct-2025 |
08:45:06 |
20251015148124185 |
|
191 |
1615.5 |
XLON |
15-Oct-2025 |
08:45:06 |
20251015148124187 |
|
146 |
1616.0 |
XLON |
15-Oct-2025 |
08:46:29 |
20251015148124484 |
|
659 |
1616.0 |
XLON |
15-Oct-2025 |
08:46:29 |
20251015148124486 |
|
320 |
1616.0 |
XLON |
15-Oct-2025 |
08:46:29 |
20251015148124488 |
|
417 |
1616.0 |
XLON |
15-Oct-2025 |
08:46:29 |
20251015148124490 |
|
630 |
1616.0 |
XLON |
15-Oct-2025 |
08:49:01 |
20251015148125063 |
|
891 |
1616.0 |
XLON |
15-Oct-2025 |
08:49:01 |
20251015148125065 |
|
863 |
1615.5 |
XLON |
15-Oct-2025 |
08:51:34 |
20251015148125353 |
|
293 |
1615.5 |
BATE |
15-Oct-2025 |
08:51:34 |
20251015148125355 |
|
2 |
1615.5 |
CHIX |
15-Oct-2025 |
08:51:34 |
20251015148125357 |
|
77 |
1615.0 |
BATE |
15-Oct-2025 |
08:52:05 |
20251015148125511 |
|
93 |
1615.0 |
BATE |
15-Oct-2025 |
08:52:05 |
20251015148125513 |
|
121 |
1615.0 |
BATE |
15-Oct-2025 |
08:52:05 |
20251015148125515 |
|
112 |
1615.0 |
CHIX |
15-Oct-2025 |
08:52:05 |
20251015148125517 |
|
215 |
1615.0 |
CHIX |
15-Oct-2025 |
08:52:05 |
20251015148125519 |
|
382 |
1615.0 |
XLON |
15-Oct-2025 |
08:52:05 |
20251015148125521 |
|
27 |
1615.0 |
CHIX |
15-Oct-2025 |
08:52:05 |
20251015148125523 |
|
223 |
1615.0 |
XLON |
15-Oct-2025 |
08:52:05 |
20251015148125525 |
|
391 |
1615.0 |
XLON |
15-Oct-2025 |
08:52:05 |
20251015148125527 |
|
191 |
1615.0 |
XLON |
15-Oct-2025 |
08:52:05 |
20251015148125529 |
|
191 |
1614.0 |
XLON |
15-Oct-2025 |
08:52:51 |
20251015148127999 |
|
276 |
1614.0 |
XLON |
15-Oct-2025 |
08:52:51 |
20251015148128001 |
|
583 |
1614.0 |
XLON |
15-Oct-2025 |
08:52:51 |
20251015148128003 |
|
103 |
1614.0 |
CHIX |
15-Oct-2025 |
08:52:51 |
20251015148128005 |
|
70 |
1614.0 |
BATE |
15-Oct-2025 |
08:52:51 |
20251015148128007 |
|
238 |
1614.0 |
CHIX |
15-Oct-2025 |
08:52:51 |
20251015148128009 |
|
355 |
1615.5 |
XLON |
15-Oct-2025 |
08:54:44 |
20251015148128539 |
|
52 |
1615.5 |
BATE |
15-Oct-2025 |
08:54:44 |
20251015148128541 |
|
386 |
1615.5 |
CHIX |
15-Oct-2025 |
08:54:44 |
20251015148128543 |
|
306 |
1615.5 |
XLON |
15-Oct-2025 |
08:54:44 |
20251015148128545 |
|
363 |
1615.5 |
XLON |
15-Oct-2025 |
08:54:44 |
20251015148128547 |
|
1,000 |
1616.5 |
XLON |
15-Oct-2025 |
08:57:15 |
20251015148128885 |
|
296 |
1616.5 |
CHIX |
15-Oct-2025 |
08:57:15 |
20251015148128887 |
|
116 |
1616.5 |
BATE |
15-Oct-2025 |
08:57:15 |
20251015148128889 |
|
98 |
1617.5 |
BATE |
15-Oct-2025 |
08:59:35 |
20251015148129102 |
|
29 |
1617.5 |
BATE |
15-Oct-2025 |
08:59:35 |
20251015148129104 |
|
272 |
1617.5 |
CHIX |
15-Oct-2025 |
08:59:35 |
20251015148129106 |
|
41 |
1617.5 |
BATE |
15-Oct-2025 |
08:59:35 |
20251015148129108 |
|
312 |
1617.5 |
XLON |
15-Oct-2025 |
08:59:35 |
20251015148129110 |
|
8 |
1617.5 |
CHIX |
15-Oct-2025 |
08:59:35 |
20251015148129112 |
|
723 |
1617.5 |
XLON |
15-Oct-2025 |
08:59:35 |
20251015148129114 |
|
44 |
1617.5 |
BATE |
15-Oct-2025 |
09:00:00 |
20251015148129124 |
|
191 |
1617.5 |
CHIX |
15-Oct-2025 |
09:00:00 |
20251015148129126 |
|
306 |
1617.5 |
XLON |
15-Oct-2025 |
09:00:00 |
20251015148129128 |
|
191 |
1617.0 |
XLON |
15-Oct-2025 |
09:00:23 |
20251015148129162 |
|
117 |
1617.0 |
CHIX |
15-Oct-2025 |
09:00:23 |
20251015148129164 |
|
230 |
1616.0 |
XLON |
15-Oct-2025 |
09:01:28 |
20251015148129232 |
|
68 |
1616.0 |
BATE |
15-Oct-2025 |
09:01:28 |
20251015148129234 |
|
191 |
1616.0 |
CHIX |
15-Oct-2025 |
09:01:28 |
20251015148129236 |
|
191 |
1615.5 |
CHIX |
15-Oct-2025 |
09:01:58 |
20251015148129262 |
|
146 |
1615.5 |
XLON |
15-Oct-2025 |
09:01:58 |
20251015148129264 |
|
160 |
1616.0 |
BATE |
15-Oct-2025 |
09:03:15 |
20251015148129446 |
|
41 |
1616.0 |
BATE |
15-Oct-2025 |
09:03:15 |
20251015148129448 |
|
220 |
1616.0 |
BATE |
15-Oct-2025 |
09:03:17 |
20251015148129450 |
|
304 |
1616.0 |
BATE |
15-Oct-2025 |
09:03:46 |
20251015148129458 |
|
682 |
1615.5 |
CHIX |
15-Oct-2025 |
09:03:51 |
20251015148129468 |
|
535 |
1615.5 |
XLON |
15-Oct-2025 |
09:03:51 |
20251015148129470 |
|
284 |
1615.0 |
XLON |
15-Oct-2025 |
09:05:11 |
20251015148129533 |
|
385 |
1615.0 |
XLON |
15-Oct-2025 |
09:05:11 |
20251015148129535 |
|
63 |
1615.0 |
BATE |
15-Oct-2025 |
09:05:11 |
20251015148129537 |
|
307 |
1615.0 |
CHIX |
15-Oct-2025 |
09:05:11 |
20251015148129539 |
|
92 |
1615.0 |
BATE |
15-Oct-2025 |
09:05:11 |
20251015148129541 |
|
214 |
1615.0 |
XLON |
15-Oct-2025 |
09:05:11 |
20251015148129543 |
|
191 |
1615.0 |
CHIX |
15-Oct-2025 |
09:05:11 |
20251015148129545 |
|
1,090 |
1616.0 |
XLON |
15-Oct-2025 |
09:07:16 |
20251015148129866 |
|
321 |
1616.0 |
CHIX |
15-Oct-2025 |
09:07:16 |
20251015148129868 |
|
79 |
1616.0 |
XLON |
15-Oct-2025 |
09:07:16 |
20251015148129870 |
|
917 |
1618.0 |
XLON |
15-Oct-2025 |
09:09:21 |
20251015148130106 |
|
426 |
1618.0 |
CHIX |
15-Oct-2025 |
09:09:21 |
20251015148130108 |
|
154 |
1618.0 |
XLON |
15-Oct-2025 |
09:09:21 |
20251015148130110 |
|
211 |
1617.5 |
XLON |
15-Oct-2025 |
09:09:50 |
20251015148130143 |
|
143 |
1617.5 |
BATE |
15-Oct-2025 |
09:09:50 |
20251015148130145 |
|
220 |
1617.5 |
CHIX |
15-Oct-2025 |
09:09:50 |
20251015148130147 |
|
193 |
1617.5 |
BATE |
15-Oct-2025 |
09:11:29 |
20251015148130656 |
|
219 |
1617.5 |
CHIX |
15-Oct-2025 |
09:11:29 |
20251015148130658 |
|
117 |
1617.5 |
XLON |
15-Oct-2025 |
09:11:29 |
20251015148130660 |
|
193 |
1617.5 |
XLON |
15-Oct-2025 |
09:11:41 |
20251015148130670 |
|
92 |
1618.0 |
XLON |
15-Oct-2025 |
09:11:54 |
20251015148130728 |
|
596 |
1618.0 |
XLON |
15-Oct-2025 |
09:11:54 |
20251015148130730 |
|
533 |
1618.0 |
CHIX |
15-Oct-2025 |
09:11:54 |
20251015148130732 |
|
82 |
1618.0 |
XLON |
15-Oct-2025 |
09:11:55 |
20251015148130738 |
|
187 |
1617.5 |
CHIX |
15-Oct-2025 |
09:12:33 |
20251015148130896 |
|
54 |
1617.5 |
XLON |
15-Oct-2025 |
09:12:33 |
20251015148130898 |
|
191 |
1617.5 |
XLON |
15-Oct-2025 |
09:12:33 |
20251015148130900 |
|
191 |
1617.0 |
XLON |
15-Oct-2025 |
09:13:29 |
20251015148131043 |
|
46 |
1617.0 |
CHIX |
15-Oct-2025 |
09:13:29 |
20251015148131045 |
|
1,001 |
1617.0 |
CHIX |
15-Oct-2025 |
09:14:57 |
20251015148131237 |
|
220 |
1617.0 |
XLON |
15-Oct-2025 |
09:14:57 |
20251015148131239 |
|
115 |
1617.0 |
XLON |
15-Oct-2025 |
09:14:57 |
20251015148131241 |
|
454 |
1617.0 |
BATE |
15-Oct-2025 |
09:17:29 |
20251015148131600 |
|
316 |
1617.0 |
CHIX |
15-Oct-2025 |
09:17:30 |
20251015148131602 |
|
295 |
1617.0 |
BATE |
15-Oct-2025 |
09:17:30 |
20251015148131604 |
|
331 |
1617.0 |
XLON |
15-Oct-2025 |
09:17:30 |
20251015148131606 |
|
204 |
1616.0 |
CHIX |
15-Oct-2025 |
09:18:27 |
20251015148131676 |
|
86 |
1616.0 |
BATE |
15-Oct-2025 |
09:18:27 |
20251015148131778 |
|
1 |
1616.0 |
CHIX |
15-Oct-2025 |
09:18:27 |
20251015148131780 |
|
92 |
1616.0 |
CHIX |
15-Oct-2025 |
09:18:27 |
20251015148131782 |
|
325 |
1616.0 |
XLON |
15-Oct-2025 |
09:18:27 |
20251015148131784 |
|
180 |
1616.0 |
CHIX |
15-Oct-2025 |
09:18:27 |
20251015148131786 |
|
191 |
1616.0 |
XLON |
15-Oct-2025 |
09:18:27 |
20251015148131788 |
|
284 |
1616.0 |
XLON |
15-Oct-2025 |
09:18:27 |
20251015148131790 |
|
17 |
1618.0 |
CHIX |
15-Oct-2025 |
09:20:33 |
20251015148132149 |
|
261 |
1618.0 |
XLON |
15-Oct-2025 |
09:20:47 |
20251015148132167 |
|
666 |
1618.0 |
CHIX |
15-Oct-2025 |
09:20:47 |
20251015148132169 |
|
112 |
1618.0 |
BATE |
15-Oct-2025 |
09:20:47 |
20251015148132171 |
|
12 |
1618.0 |
BATE |
15-Oct-2025 |
09:20:47 |
20251015148132173 |
|
308 |
1618.0 |
CHIX |
15-Oct-2025 |
09:20:47 |
20251015148132175 |
|
191 |
1616.0 |
CHIX |
15-Oct-2025 |
09:22:28 |
20251015148132203 |
|
16 |
1616.0 |
XLON |
15-Oct-2025 |
09:22:28 |
20251015148132205 |
|
394 |
1616.0 |
XLON |
15-Oct-2025 |
09:23:36 |
20251015148132387 |
|
788 |
1616.0 |
XLON |
15-Oct-2025 |
09:23:36 |
20251015148132389 |
|
173 |
1616.0 |
XLON |
15-Oct-2025 |
09:23:36 |
20251015148132391 |
|
534 |
1616.5 |
CHIX |
15-Oct-2025 |
09:25:05 |
20251015148132516 |
|
182 |
1616.5 |
XLON |
15-Oct-2025 |
09:25:05 |
20251015148132518 |
|
191 |
1616.0 |
CHIX |
15-Oct-2025 |
09:25:20 |
20251015148132534 |
|
58 |
1616.0 |
XLON |
15-Oct-2025 |
09:25:20 |
20251015148132536 |
|
288 |
1616.0 |
CHIX |
15-Oct-2025 |
09:26:09 |
20251015148132704 |
|
81 |
1616.0 |
BATE |
15-Oct-2025 |
09:26:09 |
20251015148132706 |
|
191 |
1616.0 |
XLON |
15-Oct-2025 |
09:26:09 |
20251015148132708 |
|
304 |
1617.0 |
CHIX |
15-Oct-2025 |
09:27:37 |
20251015148132768 |
|
42 |
1617.0 |
CHIX |
15-Oct-2025 |
09:27:37 |
20251015148132770 |
|
145 |
1617.0 |
BATE |
15-Oct-2025 |
09:27:37 |
20251015148132772 |
|
737 |
1617.0 |
XLON |
15-Oct-2025 |
09:29:22 |
20251015148133050 |
|
548 |
1617.0 |
CHIX |
15-Oct-2025 |
09:29:22 |
20251015148133052 |
|
226 |
1617.0 |
BATE |
15-Oct-2025 |
09:29:22 |
20251015148133054 |
|
578 |
1620.0 |
CHIX |
15-Oct-2025 |
09:33:12 |
20251015148133611 |
|
134 |
1620.0 |
BATE |
15-Oct-2025 |
09:33:12 |
20251015148133613 |
|
1,065 |
1620.0 |
XLON |
15-Oct-2025 |
09:33:12 |
20251015148133615 |
|
35 |
1620.0 |
XLON |
15-Oct-2025 |
09:33:12 |
20251015148133619 |
|
115 |
1619.5 |
XLON |
15-Oct-2025 |
09:34:05 |
20251015148133651 |
|
191 |
1619.5 |
XLON |
15-Oct-2025 |
09:34:05 |
20251015148133653 |
|
145 |
1619.5 |
BATE |
15-Oct-2025 |
09:34:05 |
20251015148133655 |
|
191 |
1619.5 |
CHIX |
15-Oct-2025 |
09:34:05 |
20251015148133657 |
|
223 |
1619.5 |
CHIX |
15-Oct-2025 |
09:34:05 |
20251015148133659 |
|
266 |
1619.0 |
CHIX |
15-Oct-2025 |
09:34:37 |
20251015148133699 |
|
59 |
1619.0 |
BATE |
15-Oct-2025 |
09:34:37 |
20251015148133701 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
09:34:37 |
20251015148133703 |
|
363 |
1618.5 |
XLON |
15-Oct-2025 |
09:34:41 |
20251015148133705 |
|
227 |
1618.5 |
BATE |
15-Oct-2025 |
09:34:41 |
20251015148133707 |
|
351 |
1618.5 |
CHIX |
15-Oct-2025 |
09:34:41 |
20251015148133709 |
|
26 |
1618.5 |
BATE |
15-Oct-2025 |
09:34:41 |
20251015148133711 |
|
787 |
1618.5 |
XLON |
15-Oct-2025 |
09:38:04 |
20251015148134185 |
|
232 |
1618.5 |
XLON |
15-Oct-2025 |
09:38:04 |
20251015148134187 |
|
507 |
1618.5 |
XLON |
15-Oct-2025 |
09:38:04 |
20251015148134189 |
|
182 |
1618.5 |
CHIX |
15-Oct-2025 |
09:38:04 |
20251015148134191 |
|
94 |
1618.5 |
CHIX |
15-Oct-2025 |
09:38:04 |
20251015148134193 |
|
301 |
1618.5 |
XLON |
15-Oct-2025 |
09:38:04 |
20251015148134195 |
|
136 |
1618.5 |
BATE |
15-Oct-2025 |
09:38:04 |
20251015148134197 |
|
264 |
1618.5 |
BATE |
15-Oct-2025 |
09:38:05 |
20251015148134199 |
|
70 |
1618.0 |
XLON |
15-Oct-2025 |
09:39:09 |
20251015148134301 |
|
270 |
1618.0 |
CHIX |
15-Oct-2025 |
09:39:09 |
20251015148134303 |
|
429 |
1618.0 |
CHIX |
15-Oct-2025 |
09:39:09 |
20251015148134305 |
|
69 |
1618.0 |
BATE |
15-Oct-2025 |
09:39:09 |
20251015148134307 |
|
788 |
1619.0 |
XLON |
15-Oct-2025 |
09:40:55 |
20251015148134771 |
|
130 |
1619.0 |
XLON |
15-Oct-2025 |
09:40:55 |
20251015148134773 |
|
162 |
1618.5 |
CHIX |
15-Oct-2025 |
09:41:42 |
20251015148134821 |
|
198 |
1618.5 |
XLON |
15-Oct-2025 |
09:41:42 |
20251015148134823 |
|
196 |
1618.5 |
CHIX |
15-Oct-2025 |
09:43:13 |
20251015148134954 |
|
92 |
1618.5 |
BATE |
15-Oct-2025 |
09:43:13 |
20251015148134956 |
|
191 |
1618.5 |
XLON |
15-Oct-2025 |
09:43:13 |
20251015148134958 |
|
1 |
1618.5 |
CHIX |
15-Oct-2025 |
09:43:56 |
20251015148135376 |
|
103 |
1618.5 |
CHIX |
15-Oct-2025 |
09:43:56 |
20251015148135378 |
|
267 |
1618.5 |
BATE |
15-Oct-2025 |
09:43:56 |
20251015148135380 |
|
477 |
1618.5 |
CHIX |
15-Oct-2025 |
09:43:56 |
20251015148135382 |
|
137 |
1618.5 |
XLON |
15-Oct-2025 |
09:43:56 |
20251015148135384 |
|
603 |
1618.5 |
XLON |
15-Oct-2025 |
09:43:56 |
20251015148135386 |
|
48 |
1619.0 |
CHIX |
15-Oct-2025 |
09:45:36 |
20251015148135720 |
|
205 |
1619.0 |
CHIX |
15-Oct-2025 |
09:45:36 |
20251015148135722 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
09:45:36 |
20251015148135724 |
|
85 |
1619.0 |
BATE |
15-Oct-2025 |
09:45:36 |
20251015148135726 |
|
433 |
1619.0 |
XLON |
15-Oct-2025 |
09:45:36 |
20251015148135728 |
|
306 |
1618.5 |
CHIX |
15-Oct-2025 |
09:46:21 |
20251015148135964 |
|
204 |
1618.5 |
BATE |
15-Oct-2025 |
09:46:21 |
20251015148135966 |
|
295 |
1618.5 |
XLON |
15-Oct-2025 |
09:46:21 |
20251015148135968 |
|
184 |
1618.5 |
BATE |
15-Oct-2025 |
09:49:00 |
20251015148138085 |
|
20 |
1619.5 |
CHIX |
15-Oct-2025 |
09:49:53 |
20251015148138325 |
|
347 |
1619.5 |
CHIX |
15-Oct-2025 |
09:49:53 |
20251015148138327 |
|
402 |
1619.5 |
CHIX |
15-Oct-2025 |
09:49:53 |
20251015148138329 |
|
250 |
1619.5 |
CHIX |
15-Oct-2025 |
09:49:53 |
20251015148138331 |
|
71 |
1619.0 |
BATE |
15-Oct-2025 |
09:50:06 |
20251015148138405 |
|
503 |
1619.0 |
XLON |
15-Oct-2025 |
09:50:06 |
20251015148138407 |
|
223 |
1618.5 |
XLON |
15-Oct-2025 |
09:50:24 |
20251015148138603 |
|
71 |
1618.5 |
BATE |
15-Oct-2025 |
09:50:24 |
20251015148138605 |
|
191 |
1618.5 |
CHIX |
15-Oct-2025 |
09:50:24 |
20251015148138607 |
|
694 |
1619.5 |
XLON |
15-Oct-2025 |
09:52:34 |
20251015148139041 |
|
383 |
1619.5 |
CHIX |
15-Oct-2025 |
09:52:34 |
20251015148139043 |
|
426 |
1619.5 |
BATE |
15-Oct-2025 |
09:52:34 |
20251015148139045 |
|
37 |
1619.5 |
CHIX |
15-Oct-2025 |
09:55:19 |
20251015148139871 |
|
191 |
1619.5 |
XLON |
15-Oct-2025 |
09:55:19 |
20251015148139873 |
|
254 |
1620.0 |
XLON |
15-Oct-2025 |
09:56:08 |
20251015148140110 |
|
412 |
1620.0 |
XLON |
15-Oct-2025 |
09:56:08 |
20251015148140112 |
|
2 |
1620.0 |
XLON |
15-Oct-2025 |
09:56:08 |
20251015148140114 |
|
2 |
1620.0 |
XLON |
15-Oct-2025 |
09:56:08 |
20251015148140116 |
|
143 |
1620.0 |
CHIX |
15-Oct-2025 |
09:56:08 |
20251015148140118 |
|
668 |
1620.0 |
CHIX |
15-Oct-2025 |
09:56:08 |
20251015148140120 |
|
168 |
1619.0 |
XLON |
15-Oct-2025 |
09:57:02 |
20251015148140297 |
|
66 |
1619.0 |
XLON |
15-Oct-2025 |
09:57:02 |
20251015148140399 |
|
320 |
1619.0 |
CHIX |
15-Oct-2025 |
09:57:02 |
20251015148140401 |
|
191 |
1619.0 |
CHIX |
15-Oct-2025 |
09:57:02 |
20251015148140403 |
|
33 |
1618.5 |
CHIX |
15-Oct-2025 |
09:57:42 |
20251015148140453 |
|
191 |
1618.5 |
CHIX |
15-Oct-2025 |
09:57:42 |
20251015148140455 |
|
191 |
1618.5 |
XLON |
15-Oct-2025 |
09:57:42 |
20251015148140457 |
|
59 |
1618.5 |
XLON |
15-Oct-2025 |
09:57:42 |
20251015148140459 |
|
786 |
1619.0 |
XLON |
15-Oct-2025 |
10:00:12 |
20251015148140824 |
|
398 |
1619.0 |
XLON |
15-Oct-2025 |
10:00:12 |
20251015148140826 |
|
211 |
1619.0 |
XLON |
15-Oct-2025 |
10:00:12 |
20251015148140828 |
|
10 |
1619.0 |
BATE |
15-Oct-2025 |
10:00:12 |
20251015148140830 |
|
26 |
1619.0 |
CHIX |
15-Oct-2025 |
10:00:12 |
20251015148140832 |
|
108 |
1619.0 |
BATE |
15-Oct-2025 |
10:01:36 |
20251015148141052 |
|
69 |
1619.0 |
CHIX |
15-Oct-2025 |
10:01:36 |
20251015148141054 |
|
283 |
1619.0 |
CHIX |
15-Oct-2025 |
10:01:36 |
20251015148141056 |
|
637 |
1619.0 |
XLON |
15-Oct-2025 |
10:01:36 |
20251015148141058 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
10:01:36 |
20251015148141060 |
|
401 |
1620.5 |
CHIX |
15-Oct-2025 |
10:04:09 |
20251015148141421 |
|
996 |
1620.5 |
XLON |
15-Oct-2025 |
10:04:09 |
20251015148141423 |
|
139 |
1620.5 |
CHIX |
15-Oct-2025 |
10:04:09 |
20251015148141425 |
|
191 |
1620.0 |
XLON |
15-Oct-2025 |
10:04:36 |
20251015148141473 |
|
63 |
1620.0 |
CHIX |
15-Oct-2025 |
10:04:36 |
20251015148141475 |
|
191 |
1619.5 |
XLON |
15-Oct-2025 |
10:05:11 |
20251015148141627 |
|
30 |
1619.5 |
CHIX |
15-Oct-2025 |
10:05:11 |
20251015148141629 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
10:05:12 |
20251015148141631 |
|
114 |
1619.0 |
XLON |
15-Oct-2025 |
10:05:12 |
20251015148141633 |
|
191 |
1619.0 |
BATE |
15-Oct-2025 |
10:05:12 |
20251015148141635 |
|
191 |
1618.5 |
XLON |
15-Oct-2025 |
10:05:19 |
20251015148141657 |
|
108 |
1618.5 |
CHIX |
15-Oct-2025 |
10:05:19 |
20251015148141659 |
|
252 |
1619.0 |
XLON |
15-Oct-2025 |
10:06:46 |
20251015148141904 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
10:06:46 |
20251015148141906 |
|
61 |
1619.0 |
XLON |
15-Oct-2025 |
10:06:46 |
20251015148141908 |
|
414 |
1618.5 |
XLON |
15-Oct-2025 |
10:07:49 |
20251015148142049 |
|
314 |
1618.5 |
XLON |
15-Oct-2025 |
10:07:49 |
20251015148142051 |
|
11 |
1618.5 |
CHIX |
15-Oct-2025 |
10:07:49 |
20251015148142053 |
|
702 |
1618.5 |
CHIX |
15-Oct-2025 |
10:07:49 |
20251015148142055 |
|
72 |
1618.5 |
XLON |
15-Oct-2025 |
10:08:27 |
20251015148142223 |
|
72 |
1619.0 |
XLON |
15-Oct-2025 |
10:09:44 |
20251015148142363 |
|
191 |
1619.0 |
CHIX |
15-Oct-2025 |
10:09:44 |
20251015148142365 |
|
940 |
1620.0 |
XLON |
15-Oct-2025 |
10:11:50 |
20251015148142594 |
|
671 |
1620.0 |
CHIX |
15-Oct-2025 |
10:11:50 |
20251015148142596 |
|
168 |
1620.0 |
XLON |
15-Oct-2025 |
10:11:50 |
20251015148142598 |
|
191 |
1618.5 |
XLON |
15-Oct-2025 |
10:12:48 |
20251015148142628 |
|
66 |
1618.5 |
XLON |
15-Oct-2025 |
10:12:48 |
20251015148142630 |
|
30 |
1618.5 |
CHIX |
15-Oct-2025 |
10:12:48 |
20251015148142632 |
|
191 |
1618.5 |
CHIX |
15-Oct-2025 |
10:12:48 |
20251015148142634 |
|
905 |
1620.0 |
XLON |
15-Oct-2025 |
10:14:56 |
20251015148142846 |
|
139 |
1620.0 |
BATE |
15-Oct-2025 |
10:14:56 |
20251015148142848 |
|
221 |
1620.0 |
XLON |
15-Oct-2025 |
10:14:57 |
20251015148142850 |
|
189 |
1620.0 |
XLON |
15-Oct-2025 |
10:14:58 |
20251015148142852 |
|
40 |
1619.5 |
CHIX |
15-Oct-2025 |
10:16:19 |
20251015148142921 |
|
191 |
1619.5 |
XLON |
15-Oct-2025 |
10:16:19 |
20251015148142923 |
|
401 |
1620.0 |
CHIX |
15-Oct-2025 |
10:18:57 |
20251015148143509 |
|
338 |
1620.0 |
XLON |
15-Oct-2025 |
10:18:57 |
20251015148143511 |
|
261 |
1620.0 |
XLON |
15-Oct-2025 |
10:18:57 |
20251015148143513 |
|
423 |
1620.0 |
CHIX |
15-Oct-2025 |
10:18:57 |
20251015148143515 |
|
238 |
1619.5 |
CHIX |
15-Oct-2025 |
10:19:10 |
20251015148143525 |
|
103 |
1619.5 |
BATE |
15-Oct-2025 |
10:19:10 |
20251015148143527 |
|
191 |
1619.5 |
XLON |
15-Oct-2025 |
10:19:10 |
20251015148143529 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
10:19:14 |
20251015148143535 |
|
80 |
1619.0 |
CHIX |
15-Oct-2025 |
10:19:14 |
20251015148143537 |
|
191 |
1618.0 |
CHIX |
15-Oct-2025 |
10:20:22 |
20251015148143744 |
|
13 |
1618.0 |
XLON |
15-Oct-2025 |
10:20:22 |
20251015148143746 |
|
191 |
1617.5 |
XLON |
15-Oct-2025 |
10:20:22 |
20251015148143748 |
|
367 |
1617.5 |
CHIX |
15-Oct-2025 |
10:20:22 |
20251015148143750 |
|
12 |
1617.5 |
BATE |
15-Oct-2025 |
10:20:22 |
20251015148143752 |
|
21 |
1616.5 |
XLON |
15-Oct-2025 |
10:21:58 |
20251015148143852 |
|
177 |
1616.5 |
XLON |
15-Oct-2025 |
10:21:58 |
20251015148143854 |
|
306 |
1616.5 |
CHIX |
15-Oct-2025 |
10:21:58 |
20251015148143856 |
|
191 |
1616.5 |
BATE |
15-Oct-2025 |
10:21:58 |
20251015148143858 |
|
231 |
1617.0 |
CHIX |
15-Oct-2025 |
10:24:48 |
20251015148144093 |
|
128 |
1616.5 |
BATE |
15-Oct-2025 |
10:26:13 |
20251015148144157 |
|
1,114 |
1616.5 |
XLON |
15-Oct-2025 |
10:26:13 |
20251015148144159 |
|
423 |
1616.5 |
XLON |
15-Oct-2025 |
10:26:13 |
20251015148144161 |
|
500 |
1616.5 |
XLON |
15-Oct-2025 |
10:26:13 |
20251015148144163 |
|
191 |
1616.5 |
CHIX |
15-Oct-2025 |
10:26:16 |
20251015148144175 |
|
81 |
1616.5 |
XLON |
15-Oct-2025 |
10:26:16 |
20251015148144177 |
|
267 |
1617.0 |
BATE |
15-Oct-2025 |
10:28:10 |
20251015148144476 |
|
396 |
1617.0 |
CHIX |
15-Oct-2025 |
10:28:10 |
20251015148144478 |
|
756 |
1617.0 |
XLON |
15-Oct-2025 |
10:28:10 |
20251015148144580 |
|
406 |
1617.0 |
CHIX |
15-Oct-2025 |
10:29:10 |
20251015148144626 |
|
185 |
1617.0 |
CHIX |
15-Oct-2025 |
10:29:10 |
20251015148144628 |
|
188 |
1617.0 |
CHIX |
15-Oct-2025 |
10:29:10 |
20251015148144630 |
|
406 |
1617.0 |
CHIX |
15-Oct-2025 |
10:29:10 |
20251015148144632 |
|
244 |
1617.0 |
CHIX |
15-Oct-2025 |
10:29:10 |
20251015148144634 |
|
138 |
1618.5 |
XLON |
15-Oct-2025 |
10:32:14 |
20251015148144893 |
|
837 |
1618.5 |
XLON |
15-Oct-2025 |
10:32:14 |
20251015148144895 |
|
315 |
1618.5 |
XLON |
15-Oct-2025 |
10:32:14 |
20251015148144897 |
|
191 |
1618.5 |
XLON |
15-Oct-2025 |
10:32:15 |
20251015148144901 |
|
15 |
1618.5 |
XLON |
15-Oct-2025 |
10:32:15 |
20251015148144903 |
|
115 |
1618.0 |
XLON |
15-Oct-2025 |
10:35:17 |
20251015148145059 |
|
1,060 |
1618.0 |
XLON |
15-Oct-2025 |
10:35:17 |
20251015148145061 |
|
84 |
1618.0 |
XLON |
15-Oct-2025 |
10:35:17 |
20251015148145063 |
|
191 |
1617.5 |
XLON |
15-Oct-2025 |
10:35:17 |
20251015148145065 |
|
604 |
1617.5 |
XLON |
15-Oct-2025 |
10:35:17 |
20251015148145067 |
|
254 |
1617.5 |
XLON |
15-Oct-2025 |
10:35:17 |
20251015148145069 |
|
166 |
1617.5 |
BATE |
15-Oct-2025 |
10:35:17 |
20251015148145071 |
|
39 |
1617.5 |
CHIX |
15-Oct-2025 |
10:35:17 |
20251015148145073 |
|
82 |
1617.5 |
BATE |
15-Oct-2025 |
10:35:17 |
20251015148145075 |
|
191 |
1617.5 |
CHIX |
15-Oct-2025 |
10:35:17 |
20251015148145177 |
|
113 |
1617.5 |
XLON |
15-Oct-2025 |
10:35:59 |
20251015148145226 |
|
191 |
1617.5 |
CHIX |
15-Oct-2025 |
10:35:59 |
20251015148145228 |
|
191 |
1617.0 |
CHIX |
15-Oct-2025 |
10:37:44 |
20251015148145487 |
|
191 |
1617.0 |
CHIX |
15-Oct-2025 |
10:37:44 |
20251015148145489 |
|
43 |
1617.0 |
XLON |
15-Oct-2025 |
10:37:44 |
20251015148145491 |
|
1 |
1617.0 |
XLON |
15-Oct-2025 |
10:37:44 |
20251015148145493 |
|
72 |
1617.5 |
CHIX |
15-Oct-2025 |
10:39:27 |
20251015148145672 |
|
138 |
1617.5 |
BATE |
15-Oct-2025 |
10:39:27 |
20251015148145774 |
|
1,307 |
1617.5 |
XLON |
15-Oct-2025 |
10:39:27 |
20251015148145776 |
|
110 |
1618.0 |
CHIX |
15-Oct-2025 |
10:40:37 |
20251015148145845 |
|
191 |
1618.0 |
XLON |
15-Oct-2025 |
10:40:37 |
20251015148145847 |
|
30 |
1617.5 |
XLON |
15-Oct-2025 |
10:40:51 |
20251015148145863 |
|
198 |
1618.5 |
BATE |
15-Oct-2025 |
10:43:25 |
20251015148145958 |
|
110 |
1618.5 |
BATE |
15-Oct-2025 |
10:43:25 |
20251015148145960 |
|
165 |
1618.5 |
BATE |
15-Oct-2025 |
10:43:25 |
20251015148145962 |
|
146 |
1618.5 |
BATE |
15-Oct-2025 |
10:43:29 |
20251015148146100 |
|
129 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:10 |
20251015148146189 |
|
112 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:10 |
20251015148146191 |
|
94 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:10 |
20251015148146193 |
|
78 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:10 |
20251015148146195 |
|
68 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:10 |
20251015148146197 |
|
50 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:10 |
20251015148146199 |
|
1 |
1618.5 |
BATE |
15-Oct-2025 |
10:44:15 |
20251015148146201 |
|
185 |
1618.5 |
XLON |
15-Oct-2025 |
10:46:32 |
20251015148146434 |
|
197 |
1618.5 |
XLON |
15-Oct-2025 |
10:46:32 |
20251015148146436 |
|
135 |
1618.5 |
XLON |
15-Oct-2025 |
10:46:37 |
20251015148146444 |
|
577 |
1618.5 |
XLON |
15-Oct-2025 |
10:46:37 |
20251015148146446 |
|
73 |
1620.0 |
CHIX |
15-Oct-2025 |
10:47:20 |
20251015148146528 |
|
304 |
1620.0 |
CHIX |
15-Oct-2025 |
10:47:20 |
20251015148146530 |
|
151 |
1620.0 |
CHIX |
15-Oct-2025 |
10:47:20 |
20251015148146532 |
|
360 |
1620.0 |
XLON |
15-Oct-2025 |
10:47:22 |
20251015148146534 |
|
376 |
1620.0 |
CHIX |
15-Oct-2025 |
10:47:22 |
20251015148146536 |
|
128 |
1620.0 |
BATE |
15-Oct-2025 |
10:47:22 |
20251015148146538 |
|
89 |
1620.0 |
XLON |
15-Oct-2025 |
10:48:37 |
20251015148146705 |
|
972 |
1620.0 |
XLON |
15-Oct-2025 |
10:48:37 |
20251015148146707 |
|
562 |
1620.0 |
XLON |
15-Oct-2025 |
10:48:37 |
20251015148146709 |
|
284 |
1620.0 |
CHIX |
15-Oct-2025 |
10:48:37 |
20251015148146711 |
|
309 |
1620.0 |
BATE |
15-Oct-2025 |
10:48:37 |
20251015148146713 |
|
39 |
1619.0 |
CHIX |
15-Oct-2025 |
10:51:04 |
20251015148146824 |
|
167 |
1619.0 |
XLON |
15-Oct-2025 |
10:51:04 |
20251015148146826 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
10:51:04 |
20251015148146828 |
|
297 |
1618.0 |
XLON |
15-Oct-2025 |
10:51:30 |
20251015148146967 |
|
401 |
1618.0 |
CHIX |
15-Oct-2025 |
10:51:30 |
20251015148146969 |
|
37 |
1618.0 |
BATE |
15-Oct-2025 |
10:51:30 |
20251015148146971 |
|
366 |
1616.5 |
XLON |
15-Oct-2025 |
10:52:29 |
20251015148147034 |
|
28 |
1616.5 |
BATE |
15-Oct-2025 |
10:52:29 |
20251015148147036 |
|
191 |
1615.5 |
XLON |
15-Oct-2025 |
10:53:52 |
20251015148147285 |
|
59 |
1615.5 |
XLON |
15-Oct-2025 |
10:53:52 |
20251015148147287 |
|
191 |
1615.5 |
BATE |
15-Oct-2025 |
10:53:52 |
20251015148147289 |
|
38 |
1615.5 |
XLON |
15-Oct-2025 |
10:53:52 |
20251015148147291 |
|
143 |
1615.0 |
CHIX |
15-Oct-2025 |
10:54:15 |
20251015148147303 |
|
560 |
1615.0 |
XLON |
15-Oct-2025 |
10:54:53 |
20251015148147364 |
|
268 |
1615.0 |
XLON |
15-Oct-2025 |
10:54:53 |
20251015148147366 |
|
27 |
1615.0 |
XLON |
15-Oct-2025 |
10:54:53 |
20251015148147368 |
|
117 |
1615.0 |
BATE |
15-Oct-2025 |
10:54:53 |
20251015148147370 |
|
48 |
1615.0 |
XLON |
15-Oct-2025 |
10:54:53 |
20251015148147372 |
|
30 |
1615.0 |
CHIX |
15-Oct-2025 |
10:54:53 |
20251015148147374 |
|
160 |
1614.5 |
XLON |
15-Oct-2025 |
10:54:53 |
20251015148147376 |
|
24 |
1614.5 |
XLON |
15-Oct-2025 |
10:54:53 |
20251015148147378 |
|
79 |
1614.0 |
CHIX |
15-Oct-2025 |
10:56:33 |
20251015148147442 |
|
104 |
1614.0 |
BATE |
15-Oct-2025 |
10:56:33 |
20251015148147444 |
|
321 |
1614.0 |
XLON |
15-Oct-2025 |
10:56:33 |
20251015148147446 |
|
545 |
1614.0 |
XLON |
15-Oct-2025 |
10:57:17 |
20251015148147594 |
|
305 |
1614.0 |
XLON |
15-Oct-2025 |
10:57:17 |
20251015148147596 |
|
191 |
1614.0 |
XLON |
15-Oct-2025 |
10:57:17 |
20251015148147598 |
|
191 |
1614.0 |
XLON |
15-Oct-2025 |
10:57:24 |
20251015148147604 |
|
61 |
1613.5 |
BATE |
15-Oct-2025 |
10:57:38 |
20251015148147640 |
|
188 |
1613.5 |
CHIX |
15-Oct-2025 |
10:57:38 |
20251015148147642 |
|
180 |
1613.5 |
CHIX |
15-Oct-2025 |
10:57:38 |
20251015148147644 |
|
261 |
1613.5 |
XLON |
15-Oct-2025 |
10:57:38 |
20251015148147646 |
|
221 |
1612.5 |
CHIX |
15-Oct-2025 |
10:59:16 |
20251015148147724 |
|
50 |
1612.5 |
CHIX |
15-Oct-2025 |
10:59:16 |
20251015148147726 |
|
191 |
1612.5 |
XLON |
15-Oct-2025 |
10:59:59 |
20251015148147874 |
|
197 |
1612.5 |
XLON |
15-Oct-2025 |
10:59:59 |
20251015148147876 |
|
191 |
1612.5 |
CHIX |
15-Oct-2025 |
10:59:59 |
20251015148147878 |
|
16 |
1612.5 |
BATE |
15-Oct-2025 |
10:59:59 |
20251015148147880 |
|
412 |
1613.0 |
XLON |
15-Oct-2025 |
11:00:42 |
20251015148147984 |
|
751 |
1613.0 |
XLON |
15-Oct-2025 |
11:00:42 |
20251015148147986 |
|
237 |
1613.0 |
BATE |
15-Oct-2025 |
11:00:42 |
20251015148147988 |
|
191 |
1612.5 |
CHIX |
15-Oct-2025 |
11:01:47 |
20251015148148210 |
|
197 |
1612.5 |
CHIX |
15-Oct-2025 |
11:01:47 |
20251015148148212 |
|
135 |
1612.5 |
XLON |
15-Oct-2025 |
11:01:47 |
20251015148148214 |
|
84 |
1612.5 |
XLON |
15-Oct-2025 |
11:01:47 |
20251015148148216 |
|
191 |
1612.5 |
XLON |
15-Oct-2025 |
11:01:47 |
20251015148148218 |
|
191 |
1612.0 |
XLON |
15-Oct-2025 |
11:02:18 |
20251015148148232 |
|
40 |
1612.0 |
CHIX |
15-Oct-2025 |
11:02:18 |
20251015148148234 |
|
191 |
1610.5 |
CHIX |
15-Oct-2025 |
11:03:53 |
20251015148148320 |
|
567 |
1610.0 |
CHIX |
15-Oct-2025 |
11:04:48 |
20251015148148471 |
|
191 |
1610.0 |
BATE |
15-Oct-2025 |
11:04:48 |
20251015148148473 |
|
370 |
1610.0 |
XLON |
15-Oct-2025 |
11:04:48 |
20251015148148475 |
|
108 |
1610.0 |
XLON |
15-Oct-2025 |
11:04:48 |
20251015148148477 |
|
108 |
1610.0 |
BATE |
15-Oct-2025 |
11:05:35 |
20251015148148567 |
|
326 |
1610.0 |
CHIX |
15-Oct-2025 |
11:05:35 |
20251015148148569 |
|
57 |
1610.0 |
CHIX |
15-Oct-2025 |
11:05:35 |
20251015148148571 |
|
194 |
1610.0 |
CHIX |
15-Oct-2025 |
11:05:35 |
20251015148148573 |
|
199 |
1610.0 |
XLON |
15-Oct-2025 |
11:05:35 |
20251015148148575 |
|
420 |
1610.0 |
XLON |
15-Oct-2025 |
11:05:35 |
20251015148148577 |
|
290 |
1610.0 |
XLON |
15-Oct-2025 |
11:05:35 |
20251015148148579 |
|
295 |
1610.5 |
XLON |
15-Oct-2025 |
11:07:49 |
20251015148148936 |
|
126 |
1610.5 |
XLON |
15-Oct-2025 |
11:07:49 |
20251015148148938 |
|
226 |
1610.5 |
XLON |
15-Oct-2025 |
11:07:49 |
20251015148148940 |
|
723 |
1610.5 |
BATE |
15-Oct-2025 |
11:07:49 |
20251015148148942 |
|
196 |
1609.5 |
XLON |
15-Oct-2025 |
11:08:50 |
20251015148149114 |
|
9 |
1609.5 |
CHIX |
15-Oct-2025 |
11:08:50 |
20251015148149116 |
|
51 |
1609.5 |
BATE |
15-Oct-2025 |
11:08:50 |
20251015148149118 |
|
334 |
1609.5 |
XLON |
15-Oct-2025 |
11:08:50 |
20251015148149120 |
|
57 |
1609.5 |
BATE |
15-Oct-2025 |
11:08:50 |
20251015148149122 |
|
191 |
1609.5 |
XLON |
15-Oct-2025 |
11:08:50 |
20251015148149124 |
|
391 |
1609.5 |
XLON |
15-Oct-2025 |
11:08:50 |
20251015148149126 |
|
511 |
1609.5 |
XLON |
15-Oct-2025 |
11:08:50 |
20251015148149128 |
|
519 |
1609.5 |
XLON |
15-Oct-2025 |
11:08:50 |
20251015148149130 |
|
69 |
1609.0 |
BATE |
15-Oct-2025 |
11:09:37 |
20251015148149246 |
|
133 |
1611.0 |
BATE |
15-Oct-2025 |
11:11:53 |
20251015148149672 |
|
264 |
1611.0 |
BATE |
15-Oct-2025 |
11:11:53 |
20251015148149674 |
|
52 |
1611.0 |
BATE |
15-Oct-2025 |
11:11:53 |
20251015148149676 |
|
175 |
1611.0 |
BATE |
15-Oct-2025 |
11:11:53 |
20251015148149678 |
|
183 |
1611.0 |
BATE |
15-Oct-2025 |
11:12:08 |
20251015148149684 |
|
245 |
1611.0 |
XLON |
15-Oct-2025 |
11:12:08 |
20251015148149686 |
|
88 |
1611.0 |
BATE |
15-Oct-2025 |
11:12:08 |
20251015148149688 |
|
26 |
1610.5 |
CHIX |
15-Oct-2025 |
11:12:10 |
20251015148149692 |
|
191 |
1610.5 |
XLON |
15-Oct-2025 |
11:12:10 |
20251015148149694 |
|
49 |
1609.5 |
BATE |
15-Oct-2025 |
11:12:29 |
20251015148149726 |
|
191 |
1609.5 |
CHIX |
15-Oct-2025 |
11:12:29 |
20251015148149728 |
|
375 |
1609.5 |
XLON |
15-Oct-2025 |
11:12:29 |
20251015148149730 |
|
21 |
1609.5 |
BATE |
15-Oct-2025 |
11:12:29 |
20251015148149732 |
|
215 |
1609.5 |
XLON |
15-Oct-2025 |
11:12:29 |
20251015148149734 |
|
652 |
1610.0 |
CHIX |
15-Oct-2025 |
11:15:27 |
20251015148150309 |
|
191 |
1610.0 |
BATE |
15-Oct-2025 |
11:15:27 |
20251015148150311 |
|
523 |
1610.0 |
XLON |
15-Oct-2025 |
11:15:27 |
20251015148150313 |
|
47 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:39 |
20251015148150567 |
|
339 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:39 |
20251015148150569 |
|
474 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:39 |
20251015148150571 |
|
191 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:39 |
20251015148150573 |
|
265 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:39 |
20251015148150575 |
|
94 |
1609.5 |
BATE |
15-Oct-2025 |
11:16:39 |
20251015148150577 |
|
188 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:40 |
20251015148150579 |
|
30 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:40 |
20251015148150581 |
|
154 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:40 |
20251015148150583 |
|
204 |
1609.5 |
XLON |
15-Oct-2025 |
11:16:40 |
20251015148150585 |
|
34 |
1609.5 |
CHIX |
15-Oct-2025 |
11:16:40 |
20251015148150587 |
|
89 |
1609.5 |
CHIX |
15-Oct-2025 |
11:16:40 |
20251015148150589 |
|
223 |
1610.0 |
XLON |
15-Oct-2025 |
11:19:39 |
20251015148151214 |
|
951 |
1610.0 |
CHIX |
15-Oct-2025 |
11:19:39 |
20251015148151216 |
|
227 |
1610.0 |
BATE |
15-Oct-2025 |
11:19:39 |
20251015148151218 |
|
86 |
1610.0 |
XLON |
15-Oct-2025 |
11:20:00 |
20251015148151238 |
|
243 |
1609.5 |
CHIX |
15-Oct-2025 |
11:20:29 |
20251015148151290 |
|
172 |
1609.5 |
CHIX |
15-Oct-2025 |
11:20:29 |
20251015148151292 |
|
43 |
1609.5 |
BATE |
15-Oct-2025 |
11:20:29 |
20251015148151294 |
|
88 |
1609.5 |
BATE |
15-Oct-2025 |
11:20:29 |
20251015148151296 |
|
30 |
1609.5 |
BATE |
15-Oct-2025 |
11:20:29 |
20251015148151298 |
|
191 |
1609.5 |
XLON |
15-Oct-2025 |
11:20:29 |
20251015148151300 |
|
68 |
1609.5 |
XLON |
15-Oct-2025 |
11:20:29 |
20251015148151302 |
|
420 |
1609.5 |
XLON |
15-Oct-2025 |
11:20:29 |
20251015148151304 |
|
191 |
1609.0 |
CHIX |
15-Oct-2025 |
11:21:26 |
20251015148151478 |
|
34 |
1609.0 |
CHIX |
15-Oct-2025 |
11:21:26 |
20251015148151480 |
|
104 |
1609.0 |
XLON |
15-Oct-2025 |
11:21:26 |
20251015148151482 |
|
189 |
1609.0 |
XLON |
15-Oct-2025 |
11:21:26 |
20251015148151484 |
|
1,526 |
1609.5 |
BATE |
15-Oct-2025 |
11:24:05 |
20251015148151808 |
|
372 |
1608.5 |
CHIX |
15-Oct-2025 |
11:24:40 |
20251015148151870 |
|
235 |
1608.5 |
XLON |
15-Oct-2025 |
11:24:40 |
20251015148151872 |
|
191 |
1608.5 |
BATE |
15-Oct-2025 |
11:24:55 |
20251015148151898 |
|
1 |
1608.5 |
CHIX |
15-Oct-2025 |
11:24:55 |
20251015148151900 |
|
191 |
1608.5 |
XLON |
15-Oct-2025 |
11:24:55 |
20251015148151902 |
|
436 |
1610.0 |
XLON |
15-Oct-2025 |
11:27:38 |
20251015148152185 |
|
430 |
1610.0 |
XLON |
15-Oct-2025 |
11:27:38 |
20251015148152187 |
|
322 |
1610.0 |
XLON |
15-Oct-2025 |
11:27:38 |
20251015148152189 |
|
275 |
1610.0 |
XLON |
15-Oct-2025 |
11:27:38 |
20251015148152191 |
|
190 |
1610.0 |
XLON |
15-Oct-2025 |
11:28:50 |
20251015148152405 |
|
28 |
1609.5 |
XLON |
15-Oct-2025 |
11:28:52 |
20251015148152409 |
|
19 |
1609.5 |
CHIX |
15-Oct-2025 |
11:29:18 |
20251015148152443 |
|
123 |
1609.5 |
CHIX |
15-Oct-2025 |
11:29:18 |
20251015148152445 |
|
236 |
1609.5 |
CHIX |
15-Oct-2025 |
11:29:18 |
20251015148152447 |
|
183 |
1609.5 |
XLON |
15-Oct-2025 |
11:29:18 |
20251015148152449 |
|
35 |
1609.5 |
BATE |
15-Oct-2025 |
11:29:18 |
20251015148152451 |
|
140 |
1609.5 |
BATE |
15-Oct-2025 |
11:29:18 |
20251015148152453 |
|
259 |
1609.5 |
XLON |
15-Oct-2025 |
11:29:18 |
20251015148152455 |
|
8 |
1609.5 |
XLON |
15-Oct-2025 |
11:29:18 |
20251015148152457 |
|
199 |
1609.5 |
XLON |
15-Oct-2025 |
11:29:18 |
20251015148152459 |
|
707 |
1610.5 |
XLON |
15-Oct-2025 |
11:32:13 |
20251015148152963 |
|
751 |
1610.5 |
CHIX |
15-Oct-2025 |
11:32:13 |
20251015148152965 |
|
66 |
1610.5 |
CHIX |
15-Oct-2025 |
11:35:07 |
20251015148153273 |
|
235 |
1610.5 |
CHIX |
15-Oct-2025 |
11:35:07 |
20251015148153275 |
|
76 |
1610.5 |
BATE |
15-Oct-2025 |
11:35:07 |
20251015148153277 |
|
330 |
1610.5 |
XLON |
15-Oct-2025 |
11:35:07 |
20251015148153279 |
|
191 |
1610.5 |
XLON |
15-Oct-2025 |
11:35:07 |
20251015148153281 |
|
198 |
1610.0 |
CHIX |
15-Oct-2025 |
11:35:11 |
20251015148153291 |
|
98 |
1610.0 |
CHIX |
15-Oct-2025 |
11:35:11 |
20251015148153293 |
|
288 |
1610.0 |
CHIX |
15-Oct-2025 |
11:35:11 |
20251015148153295 |
|
114 |
1610.0 |
BATE |
15-Oct-2025 |
11:35:11 |
20251015148153297 |
|
70 |
1610.0 |
CHIX |
15-Oct-2025 |
11:35:11 |
20251015148153299 |
|
247 |
1610.0 |
XLON |
15-Oct-2025 |
11:35:11 |
20251015148153301 |
|
193 |
1610.0 |
XLON |
15-Oct-2025 |
11:35:11 |
20251015148153303 |
|
250 |
1610.0 |
XLON |
15-Oct-2025 |
11:35:11 |
20251015148153305 |
|
153 |
1609.5 |
BATE |
15-Oct-2025 |
11:35:31 |
20251015148153349 |
|
118 |
1609.5 |
XLON |
15-Oct-2025 |
11:36:30 |
20251015148153943 |
|
253 |
1610.0 |
BATE |
15-Oct-2025 |
11:36:47 |
20251015148154166 |
|
30 |
1610.0 |
CHIX |
15-Oct-2025 |
11:36:47 |
20251015148154168 |
|
272 |
1610.0 |
CHIX |
15-Oct-2025 |
11:36:47 |
20251015148154170 |
|
175 |
1610.0 |
CHIX |
15-Oct-2025 |
11:36:47 |
20251015148154172 |
|
2 |
1610.0 |
CHIX |
15-Oct-2025 |
11:36:47 |
20251015148154174 |
|
572 |
1610.0 |
CHIX |
15-Oct-2025 |
11:36:47 |
20251015148154176 |
|
96 |
1610.0 |
CHIX |
15-Oct-2025 |
11:36:47 |
20251015148154178 |
|
73 |
1611.0 |
CHIX |
15-Oct-2025 |
11:39:49 |
20251015148155105 |
|
70 |
1611.0 |
BATE |
15-Oct-2025 |
11:39:49 |
20251015148155107 |
|
225 |
1611.0 |
XLON |
15-Oct-2025 |
11:39:49 |
20251015148155109 |
|
144 |
1611.0 |
XLON |
15-Oct-2025 |
11:39:49 |
20251015148155111 |
|
124 |
1611.0 |
BATE |
15-Oct-2025 |
11:40:21 |
20251015148155366 |
|
357 |
1611.0 |
XLON |
15-Oct-2025 |
11:40:21 |
20251015148155368 |
|
319 |
1611.0 |
XLON |
15-Oct-2025 |
11:40:21 |
20251015148155370 |
|
52 |
1611.0 |
BATE |
15-Oct-2025 |
11:40:21 |
20251015148155372 |
|
213 |
1611.0 |
XLON |
15-Oct-2025 |
11:40:21 |
20251015148155374 |
|
47 |
1611.0 |
BATE |
15-Oct-2025 |
11:40:21 |
20251015148155376 |
|
191 |
1610.5 |
CHIX |
15-Oct-2025 |
11:41:38 |
20251015148155510 |
|
243 |
1610.5 |
CHIX |
15-Oct-2025 |
11:41:38 |
20251015148155512 |
|
6 |
1610.5 |
BATE |
15-Oct-2025 |
11:41:38 |
20251015148155514 |
|
4 |
1610.5 |
CHIX |
15-Oct-2025 |
11:41:38 |
20251015148155516 |
|
83 |
1610.5 |
BATE |
15-Oct-2025 |
11:41:38 |
20251015148155618 |
|
229 |
1610.5 |
XLON |
15-Oct-2025 |
11:41:38 |
20251015148155620 |
|
191 |
1610.5 |
XLON |
15-Oct-2025 |
11:41:38 |
20251015148155622 |
|
191 |
1610.5 |
XLON |
15-Oct-2025 |
11:41:38 |
20251015148155624 |
|
67 |
1609.0 |
BATE |
15-Oct-2025 |
11:42:53 |
20251015148155778 |
|
762 |
1611.5 |
XLON |
15-Oct-2025 |
11:43:54 |
20251015148155971 |
|
28 |
1611.5 |
BATE |
15-Oct-2025 |
11:43:54 |
20251015148155973 |
|
26 |
1611.5 |
BATE |
15-Oct-2025 |
11:43:54 |
20251015148155975 |
|
422 |
1611.5 |
BATE |
15-Oct-2025 |
11:43:54 |
20251015148155977 |
|
227 |
1611.5 |
BATE |
15-Oct-2025 |
11:43:54 |
20251015148155979 |
|
406 |
1610.5 |
XLON |
15-Oct-2025 |
11:47:28 |
20251015148156387 |
|
478 |
1610.5 |
XLON |
15-Oct-2025 |
11:47:28 |
20251015148156389 |
|
250 |
1610.5 |
BATE |
15-Oct-2025 |
11:47:28 |
20251015148156391 |
|
166 |
1610.5 |
BATE |
15-Oct-2025 |
11:47:28 |
20251015148156393 |
|
52 |
1610.5 |
XLON |
15-Oct-2025 |
11:47:28 |
20251015148156395 |
|
685 |
1612.0 |
XLON |
15-Oct-2025 |
11:51:14 |
20251015148156702 |
|
734 |
1612.0 |
CHIX |
15-Oct-2025 |
11:51:14 |
20251015148156704 |
|
300 |
1611.5 |
CHIX |
15-Oct-2025 |
11:51:14 |
20251015148156820 |
|
132 |
1611.5 |
BATE |
15-Oct-2025 |
11:51:14 |
20251015148156822 |
|
558 |
1611.5 |
XLON |
15-Oct-2025 |
11:51:14 |
20251015148156824 |
|
59 |
1611.5 |
CHIX |
15-Oct-2025 |
11:51:14 |
20251015148156826 |
|
228 |
1611.5 |
XLON |
15-Oct-2025 |
11:51:14 |
20251015148156828 |
|
191 |
1611.0 |
XLON |
15-Oct-2025 |
11:51:37 |
20251015148156874 |
|
55 |
1611.0 |
CHIX |
15-Oct-2025 |
11:51:37 |
20251015148156876 |
|
203 |
1610.5 |
CHIX |
15-Oct-2025 |
11:51:42 |
20251015148156892 |
|
294 |
1610.5 |
XLON |
15-Oct-2025 |
11:51:42 |
20251015148156894 |
|
191 |
1609.5 |
XLON |
15-Oct-2025 |
11:52:35 |
20251015148156994 |
|
36 |
1609.5 |
CHIX |
15-Oct-2025 |
11:52:35 |
20251015148156996 |
|
191 |
1609.0 |
XLON |
15-Oct-2025 |
11:52:40 |
20251015148157108 |
|
16 |
1609.0 |
XLON |
15-Oct-2025 |
11:52:40 |
20251015148157110 |
|
191 |
1609.0 |
CHIX |
15-Oct-2025 |
11:52:40 |
20251015148157112 |
|
496 |
1609.5 |
XLON |
15-Oct-2025 |
11:55:42 |
20251015148157716 |
|
516 |
1609.5 |
XLON |
15-Oct-2025 |
11:55:42 |
20251015148157718 |
|
168 |
1609.5 |
BATE |
15-Oct-2025 |
11:55:42 |
20251015148157720 |
|
785 |
1609.5 |
CHIX |
15-Oct-2025 |
11:55:42 |
20251015148157722 |
|
274 |
1608.5 |
XLON |
15-Oct-2025 |
11:56:10 |
20251015148157741 |
|
15 |
1608.5 |
XLON |
15-Oct-2025 |
11:56:10 |
20251015148157743 |
|
126 |
1608.5 |
BATE |
15-Oct-2025 |
11:56:10 |
20251015148157745 |
|
44 |
1608.5 |
XLON |
15-Oct-2025 |
11:56:10 |
20251015148157747 |
|
194 |
1608.5 |
CHIX |
15-Oct-2025 |
11:56:10 |
20251015148157749 |
|
248 |
1608.5 |
XLON |
15-Oct-2025 |
11:57:53 |
20251015148157826 |
|
472 |
1608.5 |
XLON |
15-Oct-2025 |
11:57:53 |
20251015148157828 |
|
179 |
1608.5 |
CHIX |
15-Oct-2025 |
11:57:53 |
20251015148157830 |
|
4 |
1608.5 |
CHIX |
15-Oct-2025 |
11:57:53 |
20251015148157832 |
|
191 |
1608.5 |
BATE |
15-Oct-2025 |
11:57:53 |
20251015148157834 |
|
140 |
1608.0 |
XLON |
15-Oct-2025 |
11:59:05 |
20251015148158022 |
|
290 |
1608.0 |
XLON |
15-Oct-2025 |
11:59:05 |
20251015148158024 |
|
12 |
1608.0 |
BATE |
15-Oct-2025 |
11:59:05 |
20251015148158026 |
|
152 |
1608.0 |
BATE |
15-Oct-2025 |
11:59:05 |
20251015148158028 |
|
249 |
1608.0 |
CHIX |
15-Oct-2025 |
11:59:05 |
20251015148158030 |
|
146 |
1608.5 |
BATE |
15-Oct-2025 |
11:59:59 |
20251015148158104 |
|
309 |
1608.5 |
XLON |
15-Oct-2025 |
11:59:59 |
20251015148158106 |
|
191 |
1608.5 |
XLON |
15-Oct-2025 |
11:59:59 |
20251015148158108 |
|
38 |
1608.5 |
XLON |
15-Oct-2025 |
11:59:59 |
20251015148158110 |
|
298 |
1610.0 |
CHIX |
15-Oct-2025 |
12:00:40 |
20251015148158164 |
|
191 |
1610.0 |
XLON |
15-Oct-2025 |
12:00:40 |
20251015148158166 |
|
287 |
1609.5 |
CHIX |
15-Oct-2025 |
12:01:30 |
20251015148158288 |
|
174 |
1611.0 |
BATE |
15-Oct-2025 |
12:02:44 |
20251015148158373 |
|
365 |
1611.0 |
CHIX |
15-Oct-2025 |
12:02:44 |
20251015148158375 |
|
699 |
1611.0 |
XLON |
15-Oct-2025 |
12:02:44 |
20251015148158377 |
|
174 |
1611.0 |
XLON |
15-Oct-2025 |
12:02:44 |
20251015148158379 |
|
53 |
1610.0 |
BATE |
15-Oct-2025 |
12:03:18 |
20251015148158419 |
|
275 |
1610.0 |
CHIX |
15-Oct-2025 |
12:03:18 |
20251015148158421 |
|
256 |
1610.0 |
XLON |
15-Oct-2025 |
12:03:18 |
20251015148158423 |
|
191 |
1610.0 |
XLON |
15-Oct-2025 |
12:03:18 |
20251015148158425 |
|
44 |
1613.0 |
CHIX |
15-Oct-2025 |
12:07:41 |
20251015148158917 |
|
153 |
1613.0 |
CHIX |
15-Oct-2025 |
12:07:41 |
20251015148158919 |
|
144 |
1613.0 |
BATE |
15-Oct-2025 |
12:07:41 |
20251015148158921 |
|
227 |
1613.0 |
CHIX |
15-Oct-2025 |
12:07:41 |
20251015148158923 |
|
117 |
1613.0 |
BATE |
15-Oct-2025 |
12:07:41 |
20251015148158925 |
|
191 |
1613.0 |
CHIX |
15-Oct-2025 |
12:07:41 |
20251015148158927 |
|
23 |
1613.0 |
BATE |
15-Oct-2025 |
12:07:41 |
20251015148158929 |
|
158 |
1613.0 |
XLON |
15-Oct-2025 |
12:07:41 |
20251015148158931 |
|
44 |
1613.5 |
BATE |
15-Oct-2025 |
12:08:57 |
20251015148158946 |
|
191 |
1613.5 |
XLON |
15-Oct-2025 |
12:08:57 |
20251015148158948 |
|
269 |
1613.5 |
XLON |
15-Oct-2025 |
12:08:57 |
20251015148158950 |
|
191 |
1613.5 |
CHIX |
15-Oct-2025 |
12:08:57 |
20251015148158952 |
|
18 |
1614.5 |
BATE |
15-Oct-2025 |
12:09:26 |
20251015148158984 |
|
191 |
1614.5 |
CHIX |
15-Oct-2025 |
12:09:26 |
20251015148158986 |
|
566 |
1614.5 |
XLON |
15-Oct-2025 |
12:09:26 |
20251015148158988 |
|
18 |
1615.5 |
BATE |
15-Oct-2025 |
12:09:52 |
20251015148159034 |
|
115 |
1615.5 |
BATE |
15-Oct-2025 |
12:09:52 |
20251015148159036 |
|
761 |
1615.5 |
BATE |
15-Oct-2025 |
12:09:52 |
20251015148159038 |
|
69 |
1615.5 |
BATE |
15-Oct-2025 |
12:09:52 |
20251015148159040 |
|
472 |
1615.5 |
BATE |
15-Oct-2025 |
12:09:52 |
20251015148159042 |
|
6 |
1615.5 |
BATE |
15-Oct-2025 |
12:09:55 |
20251015148159048 |
|
69 |
1615.0 |
BATE |
15-Oct-2025 |
12:10:49 |
20251015148159194 |
|
328 |
1615.0 |
CHIX |
15-Oct-2025 |
12:10:49 |
20251015148159196 |
|
361 |
1615.0 |
XLON |
15-Oct-2025 |
12:10:49 |
20251015148159198 |
|
299 |
1614.0 |
XLON |
15-Oct-2025 |
12:10:52 |
20251015148159208 |
|
4 |
1614.0 |
BATE |
15-Oct-2025 |
12:10:52 |
20251015148159210 |
|
191 |
1614.0 |
CHIX |
15-Oct-2025 |
12:10:52 |
20251015148159212 |
|
256 |
1612.5 |
XLON |
15-Oct-2025 |
12:12:09 |
20251015148159283 |
|
183 |
1612.5 |
CHIX |
15-Oct-2025 |
12:12:09 |
20251015148159285 |
|
22 |
1612.5 |
CHIX |
15-Oct-2025 |
12:13:59 |
20251015148159632 |
|
245 |
1612.5 |
XLON |
15-Oct-2025 |
12:13:59 |
20251015148159634 |
|
22 |
1612.5 |
CHIX |
15-Oct-2025 |
12:14:35 |
20251015148159680 |
|
305 |
1612.5 |
CHIX |
15-Oct-2025 |
12:14:54 |
20251015148159791 |
|
284 |
1612.0 |
CHIX |
15-Oct-2025 |
12:14:54 |
20251015148159793 |
|
482 |
1612.0 |
CHIX |
15-Oct-2025 |
12:14:54 |
20251015148159795 |
|
448 |
1612.5 |
BATE |
15-Oct-2025 |
12:14:54 |
20251015148159797 |
|
25 |
1612.0 |
BATE |
15-Oct-2025 |
12:14:54 |
20251015148159799 |
|
157 |
1612.5 |
XLON |
15-Oct-2025 |
12:14:54 |
20251015148159801 |
|
376 |
1612.0 |
XLON |
15-Oct-2025 |
12:14:54 |
20251015148159803 |
|
191 |
1612.0 |
XLON |
15-Oct-2025 |
12:14:54 |
20251015148159805 |
|
126 |
1611.0 |
XLON |
15-Oct-2025 |
12:16:32 |
20251015148160115 |
|
218 |
1611.0 |
CHIX |
15-Oct-2025 |
12:16:32 |
20251015148160117 |
|
14 |
1611.5 |
XLON |
15-Oct-2025 |
12:17:09 |
20251015148160164 |
|
220 |
1611.5 |
CHIX |
15-Oct-2025 |
12:17:09 |
20251015148160166 |
|
55 |
1611.5 |
BATE |
15-Oct-2025 |
12:17:09 |
20251015148160168 |
|
267 |
1611.5 |
XLON |
15-Oct-2025 |
12:17:09 |
20251015148160170 |
|
402 |
1611.5 |
CHIX |
15-Oct-2025 |
12:18:29 |
20251015148160220 |
|
52 |
1611.5 |
BATE |
15-Oct-2025 |
12:18:29 |
20251015148160222 |
|
402 |
1611.5 |
CHIX |
15-Oct-2025 |
12:18:29 |
20251015148160224 |
|
402 |
1611.5 |
CHIX |
15-Oct-2025 |
12:18:29 |
20251015148160226 |
|
131 |
1611.5 |
CHIX |
15-Oct-2025 |
12:18:29 |
20251015148160228 |
|
245 |
1611.0 |
XLON |
15-Oct-2025 |
12:19:00 |
20251015148160384 |
|
76 |
1611.0 |
CHIX |
15-Oct-2025 |
12:19:00 |
20251015148160386 |
|
530 |
1611.0 |
XLON |
15-Oct-2025 |
12:22:56 |
20251015148160834 |
|
370 |
1611.5 |
XLON |
15-Oct-2025 |
12:22:56 |
20251015148160836 |
|
374 |
1611.5 |
CHIX |
15-Oct-2025 |
12:22:56 |
20251015148160838 |
|
228 |
1611.5 |
BATE |
15-Oct-2025 |
12:22:56 |
20251015148160840 |
|
11 |
1610.5 |
BATE |
15-Oct-2025 |
12:23:09 |
20251015148160846 |
|
27 |
1610.5 |
CHIX |
15-Oct-2025 |
12:24:07 |
20251015148160974 |
|
191 |
1610.5 |
XLON |
15-Oct-2025 |
12:24:09 |
20251015148160976 |
|
180 |
1610.5 |
BATE |
15-Oct-2025 |
12:24:09 |
20251015148160978 |
|
18 |
1610.5 |
CHIX |
15-Oct-2025 |
12:24:09 |
20251015148160980 |
|
40 |
1609.0 |
XLON |
15-Oct-2025 |
12:25:35 |
20251015148161046 |
|
264 |
1609.0 |
XLON |
15-Oct-2025 |
12:25:35 |
20251015148161048 |
|
300 |
1609.0 |
XLON |
15-Oct-2025 |
12:26:44 |
20251015148161121 |
|
317 |
1609.5 |
XLON |
15-Oct-2025 |
12:28:08 |
20251015148161363 |
|
234 |
1609.5 |
XLON |
15-Oct-2025 |
12:28:08 |
20251015148161365 |
|
239 |
1609.5 |
XLON |
15-Oct-2025 |
12:28:08 |
20251015148161367 |
|
321 |
1609.5 |
BATE |
15-Oct-2025 |
12:28:08 |
20251015148161369 |
|
427 |
1609.5 |
BATE |
15-Oct-2025 |
12:28:08 |
20251015148161371 |
|
267 |
1608.5 |
XLON |
15-Oct-2025 |
12:28:29 |
20251015148161387 |
|
470 |
1608.5 |
XLON |
15-Oct-2025 |
12:28:29 |
20251015148161389 |
|
452 |
1608.5 |
XLON |
15-Oct-2025 |
12:28:29 |
20251015148161391 |
|
561 |
1608.5 |
XLON |
15-Oct-2025 |
12:28:29 |
20251015148161393 |
|
75 |
1608.5 |
BATE |
15-Oct-2025 |
12:28:29 |
20251015148161395 |
|
293 |
1608.5 |
CHIX |
15-Oct-2025 |
12:28:29 |
20251015148161397 |
|
925 |
1608.5 |
XLON |
15-Oct-2025 |
12:31:43 |
20251015148161996 |
|
422 |
1608.5 |
XLON |
15-Oct-2025 |
12:31:43 |
20251015148161998 |
|
192 |
1609.0 |
BATE |
15-Oct-2025 |
12:35:32 |
20251015148165431 |
|
660 |
1609.0 |
XLON |
15-Oct-2025 |
12:35:32 |
20251015148165433 |
|
39 |
1609.0 |
XLON |
15-Oct-2025 |
12:35:32 |
20251015148165435 |
|
191 |
1609.0 |
XLON |
15-Oct-2025 |
12:36:06 |
20251015148165607 |
|
134 |
1609.0 |
BATE |
15-Oct-2025 |
12:36:07 |
20251015148165609 |
|
100 |
1609.0 |
BATE |
15-Oct-2025 |
12:36:35 |
20251015148165705 |
|
91 |
1609.0 |
XLON |
15-Oct-2025 |
12:36:35 |
20251015148165707 |
|
574 |
1609.0 |
XLON |
15-Oct-2025 |
12:38:53 |
20251015148166331 |
|
454 |
1609.0 |
BATE |
15-Oct-2025 |
12:38:53 |
20251015148166333 |
|
232 |
1609.5 |
CHIX |
15-Oct-2025 |
12:39:19 |
20251015148166363 |
|
167 |
1609.5 |
CHIX |
15-Oct-2025 |
12:39:19 |
20251015148166365 |
|
286 |
1610.0 |
XLON |
15-Oct-2025 |
12:39:50 |
20251015148166517 |
|
7 |
1610.0 |
BATE |
15-Oct-2025 |
12:39:50 |
20251015148166519 |
|
545 |
1610.0 |
XLON |
15-Oct-2025 |
12:39:50 |
20251015148166521 |
|
139 |
1610.0 |
BATE |
15-Oct-2025 |
12:39:50 |
20251015148166523 |
|
231 |
1610.0 |
XLON |
15-Oct-2025 |
12:39:50 |
20251015148166525 |
|
57 |
1610.0 |
BATE |
15-Oct-2025 |
12:39:50 |
20251015148166527 |
|
191 |
1610.0 |
XLON |
15-Oct-2025 |
12:39:50 |
20251015148166529 |
|
127 |
1613.0 |
BATE |
15-Oct-2025 |
12:43:58 |
20251015148167406 |
|
105 |
1613.0 |
BATE |
15-Oct-2025 |
12:43:58 |
20251015148167408 |
|
420 |
1613.0 |
XLON |
15-Oct-2025 |
12:43:58 |
20251015148167410 |
|
538 |
1613.0 |
XLON |
15-Oct-2025 |
12:43:58 |
20251015148167412 |
|
78 |
1613.0 |
BATE |
15-Oct-2025 |
12:43:58 |
20251015148167414 |
|
133 |
1613.0 |
XLON |
15-Oct-2025 |
12:44:11 |
20251015148167424 |
|
58 |
1613.0 |
XLON |
15-Oct-2025 |
12:44:11 |
20251015148167426 |
|
10 |
1613.0 |
XLON |
15-Oct-2025 |
12:44:11 |
20251015148167428 |
|
322 |
1614.5 |
CHIX |
15-Oct-2025 |
12:46:51 |
20251015148167804 |
|
191 |
1614.5 |
CHIX |
15-Oct-2025 |
12:46:51 |
20251015148167806 |
|
352 |
1614.5 |
XLON |
15-Oct-2025 |
12:46:51 |
20251015148167808 |
|
489 |
1614.5 |
XLON |
15-Oct-2025 |
12:46:51 |
20251015148167810 |
|
15 |
1614.5 |
XLON |
15-Oct-2025 |
12:46:51 |
20251015148167812 |
|
290 |
1614.5 |
CHIX |
15-Oct-2025 |
12:46:51 |
20251015148167814 |
|
473 |
1614.5 |
XLON |
15-Oct-2025 |
12:46:51 |
20251015148167816 |
|
294 |
1616.5 |
XLON |
15-Oct-2025 |
12:50:06 |
20251015148169280 |
|
303 |
1617.0 |
XLON |
15-Oct-2025 |
12:50:06 |
20251015148169282 |
|
402 |
1617.0 |
CHIX |
15-Oct-2025 |
12:50:06 |
20251015148169284 |
|
184 |
1617.0 |
CHIX |
15-Oct-2025 |
12:50:06 |
20251015148169286 |
|
167 |
1617.0 |
BATE |
15-Oct-2025 |
12:50:06 |
20251015148169288 |
|
123 |
1617.0 |
CHIX |
15-Oct-2025 |
12:50:06 |
20251015148169290 |
|
191 |
1617.0 |
CHIX |
15-Oct-2025 |
12:50:06 |
20251015148169292 |
|
137 |
1617.0 |
XLON |
15-Oct-2025 |
12:51:12 |
20251015148169490 |
|
47 |
1617.0 |
XLON |
15-Oct-2025 |
12:51:12 |
20251015148169492 |
|
162 |
1616.5 |
CHIX |
15-Oct-2025 |
12:51:47 |
20251015148169510 |
|
223 |
1616.5 |
XLON |
15-Oct-2025 |
12:51:47 |
20251015148169512 |
|
1,156 |
1617.0 |
XLON |
15-Oct-2025 |
12:54:34 |
20251015148170122 |
|
5 |
1617.0 |
XLON |
15-Oct-2025 |
12:54:34 |
20251015148170124 |
|
301 |
1617.0 |
BATE |
15-Oct-2025 |
12:54:34 |
20251015148170126 |
|
55 |
1616.5 |
XLON |
15-Oct-2025 |
12:57:02 |
20251015148170836 |
|
387 |
1616.5 |
XLON |
15-Oct-2025 |
12:57:38 |
20251015148171011 |
|
978 |
1616.5 |
XLON |
15-Oct-2025 |
12:57:38 |
20251015148171013 |
|
10 |
1616.5 |
CHIX |
15-Oct-2025 |
12:58:08 |
20251015148171051 |
|
335 |
1616.5 |
CHIX |
15-Oct-2025 |
12:58:08 |
20251015148171053 |
|
289 |
1616.5 |
XLON |
15-Oct-2025 |
12:58:08 |
20251015148171055 |
|
289 |
1616.5 |
CHIX |
15-Oct-2025 |
12:58:08 |
20251015148171057 |
|
325 |
1616.5 |
XLON |
15-Oct-2025 |
12:58:08 |
20251015148171059 |
|
77 |
1616.5 |
BATE |
15-Oct-2025 |
12:58:08 |
20251015148171061 |
|
35 |
1618.0 |
XLON |
15-Oct-2025 |
13:01:42 |
20251015148171689 |
|
1,156 |
1618.0 |
XLON |
15-Oct-2025 |
13:01:42 |
20251015148171691 |
|
32 |
1618.0 |
XLON |
15-Oct-2025 |
13:01:42 |
20251015148171693 |
|
232 |
1618.0 |
BATE |
15-Oct-2025 |
13:01:42 |
20251015148171695 |
|
191 |
1617.5 |
XLON |
15-Oct-2025 |
13:02:36 |
20251015148171930 |
|
32 |
1617.5 |
CHIX |
15-Oct-2025 |
13:02:36 |
20251015148171932 |
|
1,289 |
1617.0 |
XLON |
15-Oct-2025 |
13:05:46 |
20251015148172621 |
|
227 |
1617.0 |
BATE |
15-Oct-2025 |
13:05:46 |
20251015148172623 |
|
191 |
1616.5 |
XLON |
15-Oct-2025 |
13:06:31 |
20251015148172913 |
|
294 |
1616.5 |
XLON |
15-Oct-2025 |
13:06:31 |
20251015148172915 |
|
356 |
1616.5 |
XLON |
15-Oct-2025 |
13:06:31 |
20251015148172917 |
|
11 |
1616.5 |
BATE |
15-Oct-2025 |
13:06:31 |
20251015148172919 |
|
191 |
1616.5 |
CHIX |
15-Oct-2025 |
13:06:31 |
20251015148172921 |
|
17 |
1616.5 |
CHIX |
15-Oct-2025 |
13:06:31 |
20251015148172923 |
|
166 |
1616.5 |
CHIX |
15-Oct-2025 |
13:06:31 |
20251015148172925 |
|
147 |
1617.0 |
XLON |
15-Oct-2025 |
13:11:20 |
20251015148174069 |
|
823 |
1617.0 |
XLON |
15-Oct-2025 |
13:11:25 |
20251015148174077 |
|
178 |
1617.0 |
BATE |
15-Oct-2025 |
13:11:25 |
20251015148174079 |
|
404 |
1617.0 |
XLON |
15-Oct-2025 |
13:11:26 |
20251015148174081 |
|
233 |
1617.0 |
CHIX |
15-Oct-2025 |
13:11:26 |
20251015148174083 |
|
61 |
1617.0 |
BATE |
15-Oct-2025 |
13:11:26 |
20251015148174085 |
|
191 |
1616.5 |
XLON |
15-Oct-2025 |
13:12:29 |
20251015148174560 |
|
26 |
1616.5 |
CHIX |
15-Oct-2025 |
13:12:29 |
20251015148174562 |
|
138 |
1616.0 |
CHIX |
15-Oct-2025 |
13:13:02 |
20251015148174588 |
|
67 |
1616.0 |
BATE |
15-Oct-2025 |
13:13:02 |
20251015148174590 |
|
646 |
1616.5 |
XLON |
15-Oct-2025 |
13:15:25 |
20251015148175412 |
|
165 |
1616.5 |
BATE |
15-Oct-2025 |
13:15:25 |
20251015148175414 |
|
357 |
1616.5 |
XLON |
15-Oct-2025 |
13:15:25 |
20251015148175416 |
|
59 |
1616.5 |
BATE |
15-Oct-2025 |
13:15:25 |
20251015148175418 |
|
191 |
1616.5 |
XLON |
15-Oct-2025 |
13:15:25 |
20251015148175420 |
|
395 |
1616.5 |
XLON |
15-Oct-2025 |
13:16:27 |
20251015148175508 |
|
282 |
1617.0 |
CHIX |
15-Oct-2025 |
13:17:38 |
20251015148175819 |
|
79 |
1617.0 |
BATE |
15-Oct-2025 |
13:17:38 |
20251015148175821 |
|
402 |
1617.0 |
CHIX |
15-Oct-2025 |
13:17:38 |
20251015148175823 |
|
73 |
1617.0 |
CHIX |
15-Oct-2025 |
13:17:38 |
20251015148175825 |
|
45 |
1617.0 |
CHIX |
15-Oct-2025 |
13:17:38 |
20251015148175827 |
|
91 |
1617.0 |
CHIX |
15-Oct-2025 |
13:17:38 |
20251015148175829 |
|
134 |
1616.0 |
CHIX |
15-Oct-2025 |
13:17:52 |
20251015148175845 |
|
60 |
1616.0 |
XLON |
15-Oct-2025 |
13:17:52 |
20251015148175847 |
|
361 |
1616.0 |
XLON |
15-Oct-2025 |
13:17:52 |
20251015148175849 |
|
431 |
1616.0 |
XLON |
15-Oct-2025 |
13:18:28 |
20251015148175885 |
|
340 |
1616.0 |
XLON |
15-Oct-2025 |
13:18:28 |
20251015148175887 |
|
222 |
1616.0 |
CHIX |
15-Oct-2025 |
13:18:28 |
20251015148175889 |
|
59 |
1616.0 |
BATE |
15-Oct-2025 |
13:18:28 |
20251015148175891 |
|
180 |
1616.0 |
XLON |
15-Oct-2025 |
13:18:28 |
20251015148175893 |
|
977 |
1617.0 |
XLON |
15-Oct-2025 |
13:22:15 |
20251015148176490 |
|
299 |
1617.0 |
XLON |
15-Oct-2025 |
13:22:15 |
20251015148176592 |
|
109 |
1616.5 |
BATE |
15-Oct-2025 |
13:22:18 |
20251015148176594 |
|
191 |
1616.0 |
XLON |
15-Oct-2025 |
13:22:50 |
20251015148176654 |
|
433 |
1616.0 |
XLON |
15-Oct-2025 |
13:22:50 |
20251015148176656 |
|
423 |
1616.0 |
XLON |
15-Oct-2025 |
13:22:50 |
20251015148176658 |
|
65 |
1616.0 |
BATE |
15-Oct-2025 |
13:22:50 |
20251015148176660 |
|
99 |
1616.0 |
CHIX |
15-Oct-2025 |
13:22:50 |
20251015148176662 |
|
12 |
1615.0 |
BATE |
15-Oct-2025 |
13:24:09 |
20251015148176910 |
|
648 |
1616.5 |
CHIX |
15-Oct-2025 |
13:25:35 |
20251015148177052 |
|
419 |
1616.5 |
CHIX |
15-Oct-2025 |
13:25:35 |
20251015148177054 |
|
134 |
1616.5 |
CHIX |
15-Oct-2025 |
13:26:00 |
20251015148177072 |
|
143 |
1616.5 |
XLON |
15-Oct-2025 |
13:26:04 |
20251015148177074 |
|
46 |
1616.0 |
BATE |
15-Oct-2025 |
13:26:36 |
20251015148177214 |
|
191 |
1616.0 |
XLON |
15-Oct-2025 |
13:26:36 |
20251015148177216 |
|
842 |
1616.0 |
XLON |
15-Oct-2025 |
13:29:09 |
20251015148177534 |
|
229 |
1616.0 |
CHIX |
15-Oct-2025 |
13:29:09 |
20251015148177536 |
|
243 |
1616.0 |
BATE |
15-Oct-2025 |
13:29:09 |
20251015148177538 |
|
415 |
1615.0 |
XLON |
15-Oct-2025 |
13:29:26 |
20251015148177546 |
|
524 |
1615.0 |
CHIX |
15-Oct-2025 |
13:29:26 |
20251015148177548 |
|
73 |
1615.0 |
CHIX |
15-Oct-2025 |
13:29:26 |
20251015148177550 |
|
1,107 |
1615.0 |
XLON |
15-Oct-2025 |
13:31:29 |
20251015148177927 |
|
124 |
1615.0 |
XLON |
15-Oct-2025 |
13:31:29 |
20251015148177929 |
|
15 |
1615.0 |
CHIX |
15-Oct-2025 |
13:32:12 |
20251015148178129 |
|
419 |
1615.0 |
CHIX |
15-Oct-2025 |
13:32:12 |
20251015148178131 |
|
459 |
1615.0 |
XLON |
15-Oct-2025 |
13:32:42 |
20251015148178158 |
|
461 |
1615.0 |
XLON |
15-Oct-2025 |
13:32:42 |
20251015148178160 |
|
125 |
1615.0 |
XLON |
15-Oct-2025 |
13:32:42 |
20251015148178162 |
|
369 |
1615.0 |
CHIX |
15-Oct-2025 |
13:32:42 |
20251015148178164 |
|
13 |
1615.0 |
CHIX |
15-Oct-2025 |
13:32:42 |
20251015148178166 |
|
1,116 |
1615.5 |
BATE |
15-Oct-2025 |
13:34:14 |
20251015148178273 |
|
16 |
1615.5 |
BATE |
15-Oct-2025 |
13:34:14 |
20251015148178275 |
|
191 |
1615.5 |
CHIX |
15-Oct-2025 |
13:34:28 |
20251015148178385 |
|
120 |
1615.5 |
CHIX |
15-Oct-2025 |
13:34:28 |
20251015148178387 |
|
208 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178432 |
|
223 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178434 |
|
155 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178436 |
|
122 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178438 |
|
123 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178440 |
|
82 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178442 |
|
3 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178444 |
|
61 |
1615.5 |
BATE |
15-Oct-2025 |
13:35:15 |
20251015148178446 |
|
191 |
1615.0 |
CHIX |
15-Oct-2025 |
13:35:19 |
20251015148178454 |
|
50 |
1615.0 |
XLON |
15-Oct-2025 |
13:35:19 |
20251015148178456 |
|
191 |
1615.0 |
XLON |
15-Oct-2025 |
13:35:19 |
20251015148178458 |
|
191 |
1614.5 |
XLON |
15-Oct-2025 |
13:36:15 |
20251015148178502 |
|
57 |
1614.5 |
CHIX |
15-Oct-2025 |
13:36:15 |
20251015148178504 |
|
108 |
1614.5 |
CHIX |
15-Oct-2025 |
13:36:15 |
20251015148178506 |
|
272 |
1614.0 |
XLON |
15-Oct-2025 |
13:36:19 |
20251015148178510 |
|
507 |
1614.0 |
XLON |
15-Oct-2025 |
13:36:19 |
20251015148178512 |
|
137 |
1614.0 |
XLON |
15-Oct-2025 |
13:36:19 |
20251015148178514 |
|
191 |
1614.0 |
CHIX |
15-Oct-2025 |
13:36:19 |
20251015148178516 |
|
24 |
1614.0 |
BATE |
15-Oct-2025 |
13:37:02 |
20251015148178557 |
|
229 |
1614.0 |
CHIX |
15-Oct-2025 |
13:37:09 |
20251015148178715 |
|
191 |
1614.0 |
XLON |
15-Oct-2025 |
13:37:09 |
20251015148178717 |
|
191 |
1613.5 |
CHIX |
15-Oct-2025 |
13:37:11 |
20251015148178725 |
|
64 |
1613.5 |
XLON |
15-Oct-2025 |
13:37:20 |
20251015148178739 |
|
179 |
1613.0 |
XLON |
15-Oct-2025 |
13:37:20 |
20251015148178743 |
|
1,039 |
1614.0 |
XLON |
15-Oct-2025 |
13:39:19 |
20251015148178985 |
|
465 |
1614.0 |
XLON |
15-Oct-2025 |
13:39:19 |
20251015148178987 |
|
66 |
1614.0 |
XLON |
15-Oct-2025 |
13:39:19 |
20251015148178989 |
|
191 |
1613.5 |
XLON |
15-Oct-2025 |
13:39:53 |
20251015148179021 |
|
191 |
1613.5 |
XLON |
15-Oct-2025 |
13:39:53 |
20251015148179023 |
|
191 |
1613.5 |
CHIX |
15-Oct-2025 |
13:39:53 |
20251015148179025 |
|
113 |
1613.5 |
CHIX |
15-Oct-2025 |
13:39:53 |
20251015148179027 |
|
191 |
1613.0 |
CHIX |
15-Oct-2025 |
13:39:59 |
20251015148179037 |
|
173 |
1613.0 |
CHIX |
15-Oct-2025 |
13:39:59 |
20251015148179039 |
|
226 |
1612.5 |
CHIX |
15-Oct-2025 |
13:40:34 |
20251015148179085 |
|
191 |
1612.5 |
CHIX |
15-Oct-2025 |
13:40:34 |
20251015148179087 |
|
191 |
1612.5 |
XLON |
15-Oct-2025 |
13:40:34 |
20251015148179089 |
|
44 |
1612.5 |
XLON |
15-Oct-2025 |
13:40:34 |
20251015148179091 |
|
126 |
1612.5 |
CHIX |
15-Oct-2025 |
13:42:02 |
20251015148179279 |
|
191 |
1612.5 |
XLON |
15-Oct-2025 |
13:42:02 |
20251015148179281 |
|
191 |
1612.0 |
CHIX |
15-Oct-2025 |
13:42:57 |
20251015148179333 |
|
193 |
1612.0 |
CHIX |
15-Oct-2025 |
13:42:57 |
20251015148179335 |
|
109 |
1612.0 |
CHIX |
15-Oct-2025 |
13:42:57 |
20251015148179337 |
|
49 |
1612.0 |
XLON |
15-Oct-2025 |
13:42:57 |
20251015148179339 |
|
221 |
1612.0 |
XLON |
15-Oct-2025 |
13:42:57 |
20251015148179341 |
|
476 |
1612.5 |
XLON |
15-Oct-2025 |
13:43:53 |
20251015148179409 |
|
450 |
1612.5 |
XLON |
15-Oct-2025 |
13:43:53 |
20251015148179411 |
|
533 |
1612.5 |
XLON |
15-Oct-2025 |
13:43:53 |
20251015148179413 |
|
92 |
1611.5 |
XLON |
15-Oct-2025 |
13:44:18 |
20251015148179447 |
|
191 |
1611.0 |
CHIX |
15-Oct-2025 |
13:45:17 |
20251015148179598 |
|
69 |
1611.0 |
XLON |
15-Oct-2025 |
13:45:17 |
20251015148179600 |
|
500 |
1611.0 |
XLON |
15-Oct-2025 |
13:47:27 |
20251015148179890 |
|
1,012 |
1611.0 |
XLON |
15-Oct-2025 |
13:47:27 |
20251015148179892 |
|
62 |
1611.0 |
BATE |
15-Oct-2025 |
13:47:27 |
20251015148179894 |
|
191 |
1610.5 |
CHIX |
15-Oct-2025 |
13:49:41 |
20251015148180002 |
|
66 |
1610.5 |
CHIX |
15-Oct-2025 |
13:49:41 |
20251015148180004 |
|
191 |
1610.0 |
XLON |
15-Oct-2025 |
13:50:20 |
20251015148180030 |
|
414 |
1610.0 |
XLON |
15-Oct-2025 |
13:50:20 |
20251015148180032 |
|
442 |
1610.0 |
XLON |
15-Oct-2025 |
13:50:20 |
20251015148180034 |
|
288 |
1610.0 |
XLON |
15-Oct-2025 |
13:50:20 |
20251015148180036 |
|
537 |
1610.0 |
XLON |
15-Oct-2025 |
13:50:20 |
20251015148180038 |
|
48 |
1610.0 |
CHIX |
15-Oct-2025 |
13:50:20 |
20251015148180040 |
|
443 |
1610.0 |
CHIX |
15-Oct-2025 |
13:50:20 |
20251015148180042 |
|
91 |
1609.5 |
BATE |
15-Oct-2025 |
13:50:22 |
20251015148180220 |
|
156 |
1609.5 |
CHIX |
15-Oct-2025 |
13:50:22 |
20251015148180222 |
|
269 |
1609.5 |
XLON |
15-Oct-2025 |
13:50:22 |
20251015148180226 |
|
322 |
1613.0 |
CHIX |
15-Oct-2025 |
13:53:40 |
20251015148180611 |
|
1,079 |
1613.0 |
XLON |
15-Oct-2025 |
13:53:40 |
20251015148180613 |
|
203 |
1613.0 |
XLON |
15-Oct-2025 |
13:53:40 |
20251015148180615 |
|
188 |
1613.0 |
CHIX |
15-Oct-2025 |
13:53:40 |
20251015148180617 |
|
32 |
1613.0 |
XLON |
15-Oct-2025 |
13:53:40 |
20251015148180619 |
|
165 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:41 |
20251015148180917 |
|
178 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:41 |
20251015148180919 |
|
161 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:41 |
20251015148180921 |
|
139 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:41 |
20251015148180923 |
|
99 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:41 |
20251015148180925 |
|
147 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:42 |
20251015148180927 |
|
78 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:42 |
20251015148180929 |
|
94 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:42 |
20251015148180931 |
|
45 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:42 |
20251015148180933 |
|
5 |
1613.5 |
BATE |
15-Oct-2025 |
13:56:56 |
20251015148180957 |
|
197 |
1613.5 |
BATE |
15-Oct-2025 |
13:57:12 |
20251015148181081 |
|
7 |
1613.0 |
BATE |
15-Oct-2025 |
13:57:12 |
20251015148181083 |
|
799 |
1613.0 |
XLON |
15-Oct-2025 |
13:57:12 |
20251015148181085 |
|
191 |
1613.0 |
CHIX |
15-Oct-2025 |
13:57:12 |
20251015148181087 |
|
82 |
1612.5 |
BATE |
15-Oct-2025 |
13:57:12 |
20251015148181089 |
|
196 |
1612.5 |
CHIX |
15-Oct-2025 |
13:57:12 |
20251015148181091 |
|
228 |
1612.5 |
XLON |
15-Oct-2025 |
13:57:26 |
20251015148181101 |
|
44 |
1612.5 |
XLON |
15-Oct-2025 |
13:57:26 |
20251015148181103 |
|
26 |
1612.5 |
XLON |
15-Oct-2025 |
13:57:26 |
20251015148181105 |
|
191 |
1612.5 |
CHIX |
15-Oct-2025 |
13:57:26 |
20251015148181107 |
|
148 |
1612.0 |
CHIX |
15-Oct-2025 |
13:58:32 |
20251015148181197 |
|
61 |
1612.0 |
CHIX |
15-Oct-2025 |
13:58:32 |
20251015148181199 |
|
191 |
1612.0 |
XLON |
15-Oct-2025 |
13:58:32 |
20251015148181201 |
|
325 |
1613.0 |
XLON |
15-Oct-2025 |
14:00:40 |
20251015148181449 |
|
481 |
1613.0 |
XLON |
15-Oct-2025 |
14:00:40 |
20251015148181451 |
|
627 |
1613.0 |
XLON |
15-Oct-2025 |
14:00:41 |
20251015148181453 |
|
201 |
1613.0 |
XLON |
15-Oct-2025 |
14:00:43 |
20251015148181465 |
|
446 |
1613.0 |
XLON |
15-Oct-2025 |
14:03:12 |
20251015148181993 |
|
353 |
1613.0 |
XLON |
15-Oct-2025 |
14:03:12 |
20251015148181995 |
|
563 |
1613.0 |
BATE |
15-Oct-2025 |
14:03:12 |
20251015148181997 |
|
179 |
1613.0 |
BATE |
15-Oct-2025 |
14:03:12 |
20251015148181999 |
|
528 |
1612.0 |
XLON |
15-Oct-2025 |
14:03:18 |
20251015148182007 |
|
214 |
1612.0 |
XLON |
15-Oct-2025 |
14:03:18 |
20251015148182009 |
|
291 |
1612.0 |
XLON |
15-Oct-2025 |
14:03:18 |
20251015148182011 |
|
188 |
1612.0 |
CHIX |
15-Oct-2025 |
14:03:18 |
20251015148182013 |
|
191 |
1611.5 |
CHIX |
15-Oct-2025 |
14:04:37 |
20251015148182123 |
|
217 |
1611.5 |
CHIX |
15-Oct-2025 |
14:04:37 |
20251015148182125 |
|
109 |
1611.5 |
CHIX |
15-Oct-2025 |
14:04:37 |
20251015148182127 |
|
46 |
1611.5 |
CHIX |
15-Oct-2025 |
14:04:37 |
20251015148182129 |
|
191 |
1611.5 |
XLON |
15-Oct-2025 |
14:04:37 |
20251015148182131 |
|
394 |
1611.5 |
XLON |
15-Oct-2025 |
14:04:37 |
20251015148182133 |
|
266 |
1611.5 |
BATE |
15-Oct-2025 |
14:04:37 |
20251015148182135 |
|
21 |
1611.5 |
BATE |
15-Oct-2025 |
14:04:37 |
20251015148182137 |
|
155 |
1611.0 |
CHIX |
15-Oct-2025 |
14:05:47 |
20251015148182383 |
|
419 |
1611.0 |
XLON |
15-Oct-2025 |
14:05:47 |
20251015148182385 |
|
75 |
1611.0 |
BATE |
15-Oct-2025 |
14:05:47 |
20251015148182387 |
|
368 |
1611.0 |
XLON |
15-Oct-2025 |
14:05:47 |
20251015148182389 |
|
95 |
1611.0 |
CHIX |
15-Oct-2025 |
14:07:13 |
20251015148182678 |
|
1,037 |
1611.0 |
XLON |
15-Oct-2025 |
14:07:17 |
20251015148182682 |
|
232 |
1611.0 |
XLON |
15-Oct-2025 |
14:07:17 |
20251015148182684 |
|
99 |
1611.0 |
BATE |
15-Oct-2025 |
14:07:17 |
20251015148182686 |
|
402 |
1612.0 |
CHIX |
15-Oct-2025 |
14:10:36 |
20251015148182997 |
|
176 |
1612.0 |
CHIX |
15-Oct-2025 |
14:10:36 |
20251015148182999 |
|
344 |
1612.0 |
XLON |
15-Oct-2025 |
14:10:36 |
20251015148183001 |
|
1 |
1613.0 |
CHIX |
15-Oct-2025 |
14:13:12 |
20251015148183221 |
|
99 |
1613.0 |
CHIX |
15-Oct-2025 |
14:13:12 |
20251015148183223 |
|
9 |
1613.0 |
BATE |
15-Oct-2025 |
14:13:24 |
20251015148183271 |
|
177 |
1613.0 |
BATE |
15-Oct-2025 |
14:13:24 |
20251015148183273 |
|
127 |
1613.0 |
BATE |
15-Oct-2025 |
14:13:24 |
20251015148183275 |
|
680 |
1613.0 |
CHIX |
15-Oct-2025 |
14:13:24 |
20251015148183277 |
|
213 |
1613.0 |
CHIX |
15-Oct-2025 |
14:13:24 |
20251015148183279 |
|
498 |
1613.0 |
CHIX |
15-Oct-2025 |
14:13:24 |
20251015148183281 |
|
133 |
1613.0 |
BATE |
15-Oct-2025 |
14:13:25 |
20251015148183283 |
|
179 |
1613.0 |
XLON |
15-Oct-2025 |
14:14:48 |
20251015148183473 |
|
191 |
1613.0 |
XLON |
15-Oct-2025 |
14:14:58 |
20251015148183481 |
|
507 |
1612.5 |
XLON |
15-Oct-2025 |
14:15:10 |
20251015148183495 |
|
317 |
1612.5 |
XLON |
15-Oct-2025 |
14:15:10 |
20251015148183497 |
|
216 |
1612.5 |
CHIX |
15-Oct-2025 |
14:15:10 |
20251015148183499 |
|
308 |
1612.5 |
CHIX |
15-Oct-2025 |
14:15:10 |
20251015148183501 |
|
60 |
1612.5 |
BATE |
15-Oct-2025 |
14:15:10 |
20251015148183503 |
|
86 |
1612.5 |
BATE |
15-Oct-2025 |
14:15:10 |
20251015148183505 |
|
174 |
1612.5 |
BATE |
15-Oct-2025 |
14:16:26 |
20251015148183768 |
|
478 |
1613.5 |
XLON |
15-Oct-2025 |
14:17:41 |
20251015148184135 |
|
212 |
1613.5 |
XLON |
15-Oct-2025 |
14:17:41 |
20251015148184137 |
|
777 |
1613.5 |
XLON |
15-Oct-2025 |
14:18:00 |
20251015148184215 |
|
351 |
1613.5 |
XLON |
15-Oct-2025 |
14:18:00 |
20251015148184217 |
|
196 |
1613.5 |
XLON |
15-Oct-2025 |
14:18:00 |
20251015148184219 |
|
179 |
1613.5 |
XLON |
15-Oct-2025 |
14:18:00 |
20251015148184221 |
|
35 |
1613.0 |
BATE |
15-Oct-2025 |
14:18:25 |
20251015148184353 |
|
37 |
1613.0 |
XLON |
15-Oct-2025 |
14:18:25 |
20251015148184355 |
|
446 |
1613.0 |
XLON |
15-Oct-2025 |
14:18:25 |
20251015148184357 |
|
105 |
1614.0 |
CHIX |
15-Oct-2025 |
14:20:36 |
20251015148184502 |
|
160 |
1614.0 |
CHIX |
15-Oct-2025 |
14:20:36 |
20251015148184504 |
|
117 |
1614.0 |
BATE |
15-Oct-2025 |
14:20:50 |
20251015148184522 |
|
813 |
1614.0 |
XLON |
15-Oct-2025 |
14:20:50 |
20251015148184524 |
|
621 |
1614.0 |
XLON |
15-Oct-2025 |
14:20:50 |
20251015148184526 |
|
403 |
1614.0 |
CHIX |
15-Oct-2025 |
14:20:50 |
20251015148184528 |
|
209 |
1615.0 |
CHIX |
15-Oct-2025 |
14:23:45 |
20251015148184814 |
|
147 |
1615.0 |
CHIX |
15-Oct-2025 |
14:23:45 |
20251015148184816 |
|
168 |
1615.0 |
BATE |
15-Oct-2025 |
14:23:45 |
20251015148184818 |
|
934 |
1615.0 |
XLON |
15-Oct-2025 |
14:23:45 |
20251015148184820 |
|
191 |
1615.0 |
XLON |
15-Oct-2025 |
14:23:45 |
20251015148184822 |
|
94 |
1615.0 |
CHIX |
15-Oct-2025 |
14:23:45 |
20251015148184824 |
|
13 |
1615.0 |
CHIX |
15-Oct-2025 |
14:23:45 |
20251015148184826 |
|
59 |
1613.5 |
BATE |
15-Oct-2025 |
14:24:40 |
20251015148185030 |
|
178 |
1613.5 |
XLON |
15-Oct-2025 |
14:24:40 |
20251015148185032 |
|
309 |
1613.5 |
XLON |
15-Oct-2025 |
14:24:40 |
20251015148185034 |
|
467 |
1613.5 |
XLON |
15-Oct-2025 |
14:24:40 |
20251015148185036 |
|
254 |
1613.5 |
CHIX |
15-Oct-2025 |
14:24:40 |
20251015148185038 |
|
215 |
1613.0 |
CHIX |
15-Oct-2025 |
14:25:00 |
20251015148185074 |
|
191 |
1613.0 |
CHIX |
15-Oct-2025 |
14:25:00 |
20251015148185076 |
|
199 |
1613.0 |
XLON |
15-Oct-2025 |
14:25:00 |
20251015148185080 |
|
59 |
1613.0 |
XLON |
15-Oct-2025 |
14:25:00 |
20251015148185082 |
|
441 |
1612.5 |
XLON |
15-Oct-2025 |
14:25:02 |
20251015148185088 |
|
46 |
1612.5 |
CHIX |
15-Oct-2025 |
14:25:02 |
20251015148185090 |
|
63 |
1612.5 |
BATE |
15-Oct-2025 |
14:25:02 |
20251015148185092 |
|
50 |
1613.0 |
CHIX |
15-Oct-2025 |
14:27:36 |
20251015148185709 |
|
100 |
1613.0 |
CHIX |
15-Oct-2025 |
14:27:36 |
20251015148185711 |
|
691 |
1613.0 |
CHIX |
15-Oct-2025 |
14:27:36 |
20251015148185713 |
|
131 |
1613.0 |
BATE |
15-Oct-2025 |
14:27:36 |
20251015148185715 |
|
914 |
1613.0 |
XLON |
15-Oct-2025 |
14:27:36 |
20251015148185717 |
|
382 |
1612.5 |
XLON |
15-Oct-2025 |
14:27:46 |
20251015148185722 |
|
709 |
1612.5 |
BATE |
15-Oct-2025 |
14:27:46 |
20251015148185724 |
|
72 |
1612.5 |
BATE |
15-Oct-2025 |
14:27:46 |
20251015148185726 |
|
61 |
1612.5 |
BATE |
15-Oct-2025 |
14:27:46 |
20251015148185728 |
|
43 |
1611.5 |
BATE |
15-Oct-2025 |
14:29:31 |
20251015148185996 |
|
77 |
1611.5 |
CHIX |
15-Oct-2025 |
14:29:31 |
20251015148185998 |
|
54 |
1611.5 |
XLON |
15-Oct-2025 |
14:29:31 |
20251015148186000 |
|
191 |
1611.5 |
CHIX |
15-Oct-2025 |
14:29:31 |
20251015148186002 |
|
302 |
1611.5 |
XLON |
15-Oct-2025 |
14:29:31 |
20251015148186004 |
|
191 |
1611.5 |
XLON |
15-Oct-2025 |
14:29:31 |
20251015148186006 |
|
65 |
1610.5 |
BATE |
15-Oct-2025 |
14:29:57 |
20251015148186144 |
|
274 |
1610.5 |
CHIX |
15-Oct-2025 |
14:29:57 |
20251015148186146 |
|
194 |
1610.5 |
XLON |
15-Oct-2025 |
14:29:57 |
20251015148186148 |
|
910 |
1610.5 |
XLON |
15-Oct-2025 |
14:29:57 |
20251015148186150 |
|
335 |
1610.5 |
XLON |
15-Oct-2025 |
14:29:57 |
20251015148186152 |
|
205 |
1614.5 |
CHIX |
15-Oct-2025 |
14:30:33 |
20251015148186318 |
|
127 |
1614.5 |
BATE |
15-Oct-2025 |
14:30:33 |
20251015148186320 |
|
229 |
1614.5 |
XLON |
15-Oct-2025 |
14:30:33 |
20251015148186322 |
|
268 |
1614.5 |
XLON |
15-Oct-2025 |
14:30:57 |
20251015148186510 |
|
564 |
1614.5 |
XLON |
15-Oct-2025 |
14:30:57 |
20251015148186512 |
|
430 |
1614.5 |
XLON |
15-Oct-2025 |
14:30:57 |
20251015148186514 |
|
252 |
1614.5 |
XLON |
15-Oct-2025 |
14:30:57 |
20251015148186516 |
|
93 |
1615.0 |
BATE |
15-Oct-2025 |
14:31:21 |
20251015148186564 |
|
222 |
1615.0 |
CHIX |
15-Oct-2025 |
14:31:21 |
20251015148186566 |
|
293 |
1615.0 |
XLON |
15-Oct-2025 |
14:31:21 |
20251015148186568 |
|
645 |
1617.5 |
XLON |
15-Oct-2025 |
14:32:31 |
20251015148187509 |
|
402 |
1617.5 |
CHIX |
15-Oct-2025 |
14:32:31 |
20251015148187511 |
|
115 |
1617.5 |
CHIX |
15-Oct-2025 |
14:32:31 |
20251015148187513 |
|
611 |
1617.5 |
BATE |
15-Oct-2025 |
14:32:31 |
20251015148187515 |
|
312 |
1618.0 |
CHIX |
15-Oct-2025 |
14:33:03 |
20251015148187745 |
|
111 |
1618.0 |
BATE |
15-Oct-2025 |
14:33:03 |
20251015148187747 |
|
215 |
1618.0 |
XLON |
15-Oct-2025 |
14:33:03 |
20251015148187749 |
|
205 |
1618.5 |
XLON |
15-Oct-2025 |
14:33:33 |
20251015148187951 |
|
280 |
1618.5 |
CHIX |
15-Oct-2025 |
14:33:33 |
20251015148187953 |
|
82 |
1618.5 |
BATE |
15-Oct-2025 |
14:33:33 |
20251015148187955 |
|
425 |
1617.5 |
XLON |
15-Oct-2025 |
14:33:46 |
20251015148187993 |
|
128 |
1617.5 |
BATE |
15-Oct-2025 |
14:33:46 |
20251015148187995 |
|
310 |
1617.5 |
CHIX |
15-Oct-2025 |
14:33:46 |
20251015148187997 |
|
602 |
1618.5 |
XLON |
15-Oct-2025 |
14:34:55 |
20251015148188355 |
|
657 |
1618.5 |
CHIX |
15-Oct-2025 |
14:34:55 |
20251015148188357 |
|
557 |
1618.5 |
BATE |
15-Oct-2025 |
14:34:55 |
20251015148188359 |
|
212 |
1619.0 |
XLON |
15-Oct-2025 |
14:35:41 |
20251015148188649 |
|
241 |
1619.0 |
CHIX |
15-Oct-2025 |
14:35:41 |
20251015148188651 |
|
117 |
1619.0 |
BATE |
15-Oct-2025 |
14:35:41 |
20251015148188653 |
|
26 |
1619.5 |
CHIX |
15-Oct-2025 |
14:36:13 |
20251015148188937 |
|
264 |
1619.5 |
CHIX |
15-Oct-2025 |
14:36:13 |
20251015148188939 |
|
284 |
1619.5 |
XLON |
15-Oct-2025 |
14:36:13 |
20251015148188941 |
|
40 |
1619.5 |
CHIX |
15-Oct-2025 |
14:36:13 |
20251015148188943 |
|
217 |
1619.5 |
CHIX |
15-Oct-2025 |
14:36:13 |
20251015148188945 |
|
107 |
1619.0 |
BATE |
15-Oct-2025 |
14:36:45 |
20251015148189072 |
|
162 |
1619.0 |
CHIX |
15-Oct-2025 |
14:36:45 |
20251015148189074 |
|
191 |
1619.0 |
XLON |
15-Oct-2025 |
14:36:45 |
20251015148189076 |
|
200 |
1619.0 |
CHIX |
15-Oct-2025 |
14:36:45 |
20251015148189078 |
|
219 |
1619.0 |
XLON |
15-Oct-2025 |
14:36:45 |
20251015148189080 |
|
426 |
1617.5 |
XLON |
15-Oct-2025 |
14:37:13 |
20251015148189283 |
|
511 |
1617.5 |
XLON |
15-Oct-2025 |
14:37:13 |
20251015148189285 |
|
50 |
1617.5 |
CHIX |
15-Oct-2025 |
14:37:13 |
20251015148189287 |
|
174 |
1617.5 |
BATE |
15-Oct-2025 |
14:37:13 |
20251015148189289 |
|
279 |
1617.5 |
CHIX |
15-Oct-2025 |
14:37:13 |
20251015148189291 |
|
716 |
1621.0 |
CHIX |
15-Oct-2025 |
14:38:29 |
20251015148189585 |
|
858 |
1621.0 |
XLON |
15-Oct-2025 |
14:38:29 |
20251015148189587 |
|
271 |
1621.0 |
BATE |
15-Oct-2025 |
14:38:29 |
20251015148189589 |
|
247 |
1622.0 |
XLON |
15-Oct-2025 |
14:39:04 |
20251015148189666 |
|
231 |
1622.0 |
CHIX |
15-Oct-2025 |
14:39:04 |
20251015148189668 |
|
49 |
1622.0 |
BATE |
15-Oct-2025 |
14:39:04 |
20251015148189670 |
|
561 |
1622.5 |
XLON |
15-Oct-2025 |
14:40:31 |
20251015148190033 |
|
37 |
1622.5 |
XLON |
15-Oct-2025 |
14:40:31 |
20251015148190035 |
|
456 |
1622.5 |
BATE |
15-Oct-2025 |
14:40:31 |
20251015148190037 |
|
74 |
1622.5 |
XLON |
15-Oct-2025 |
14:40:33 |
20251015148190041 |
|
6 |
1623.0 |
BATE |
15-Oct-2025 |
14:41:32 |
20251015148190287 |
|
271 |
1624.0 |
XLON |
15-Oct-2025 |
14:41:35 |
20251015148190289 |
|
1,084 |
1624.0 |
XLON |
15-Oct-2025 |
14:41:35 |
20251015148190291 |
|
18 |
1624.0 |
XLON |
15-Oct-2025 |
14:41:35 |
20251015148190293 |
|
721 |
1624.0 |
XLON |
15-Oct-2025 |
14:43:04 |
20251015148190636 |
|
450 |
1624.0 |
CHIX |
15-Oct-2025 |
14:43:04 |
20251015148190638 |
|
209 |
1624.0 |
BATE |
15-Oct-2025 |
14:43:04 |
20251015148190640 |
|
61 |
1624.5 |
XLON |
15-Oct-2025 |
14:43:32 |
20251015148190799 |
|
191 |
1624.0 |
BATE |
15-Oct-2025 |
14:43:42 |
20251015148190855 |
|
80 |
1624.0 |
CHIX |
15-Oct-2025 |
14:43:42 |
20251015148190857 |
|
252 |
1624.0 |
XLON |
15-Oct-2025 |
14:43:42 |
20251015148190859 |
|
37 |
1623.5 |
BATE |
15-Oct-2025 |
14:44:06 |
20251015148190885 |
|
191 |
1623.5 |
CHIX |
15-Oct-2025 |
14:44:06 |
20251015148190887 |
|
191 |
1623.5 |
XLON |
15-Oct-2025 |
14:44:06 |
20251015148190889 |
|
379 |
1623.5 |
CHIX |
15-Oct-2025 |
14:45:07 |
20251015148191221 |
|
635 |
1623.5 |
XLON |
15-Oct-2025 |
14:45:27 |
20251015148191247 |
|
337 |
1623.5 |
CHIX |
15-Oct-2025 |
14:45:27 |
20251015148191249 |
|
60 |
1623.5 |
BATE |
15-Oct-2025 |
14:45:27 |
20251015148191251 |
|
245 |
1623.0 |
XLON |
15-Oct-2025 |
14:46:32 |
20251015148191712 |
|
215 |
1623.0 |
CHIX |
15-Oct-2025 |
14:46:32 |
20251015148191714 |
|
36 |
1623.0 |
BATE |
15-Oct-2025 |
14:46:32 |
20251015148191716 |
|
918 |
1624.0 |
XLON |
15-Oct-2025 |
14:47:47 |
20251015148191996 |
|
347 |
1624.0 |
XLON |
15-Oct-2025 |
14:47:47 |
20251015148191998 |
|
463 |
1624.0 |
CHIX |
15-Oct-2025 |
14:47:47 |
20251015148192000 |
|
102 |
1624.0 |
XLON |
15-Oct-2025 |
14:47:47 |
20251015148192002 |
|
537 |
1623.5 |
XLON |
15-Oct-2025 |
14:47:48 |
20251015148192006 |
|
635 |
1624.5 |
BATE |
15-Oct-2025 |
14:49:10 |
20251015148192350 |
|
402 |
1624.5 |
CHIX |
15-Oct-2025 |
14:49:10 |
20251015148192352 |
|
240 |
1624.5 |
CHIX |
15-Oct-2025 |
14:49:10 |
20251015148192354 |
|
68 |
1623.5 |
BATE |
15-Oct-2025 |
14:49:10 |
20251015148192356 |
|
41 |
1623.5 |
CHIX |
15-Oct-2025 |
14:49:10 |
20251015148192358 |
|
583 |
1624.5 |
XLON |
15-Oct-2025 |
14:50:34 |
20251015148192852 |
|
123 |
1624.5 |
BATE |
15-Oct-2025 |
14:50:34 |
20251015148192854 |
|
236 |
1624.5 |
CHIX |
15-Oct-2025 |
14:50:34 |
20251015148192856 |
|
96 |
1623.5 |
CHIX |
15-Oct-2025 |
14:50:57 |
20251015148192908 |
|
406 |
1623.5 |
XLON |
15-Oct-2025 |
14:50:57 |
20251015148192910 |
|
12 |
1624.0 |
XLON |
15-Oct-2025 |
14:52:13 |
20251015148193043 |
|
1,355 |
1624.0 |
XLON |
15-Oct-2025 |
14:52:13 |
20251015148193045 |
|
1 |
1624.0 |
XLON |
15-Oct-2025 |
14:52:13 |
20251015148193047 |
|
1,109 |
1623.5 |
XLON |
15-Oct-2025 |
14:53:44 |
20251015148193311 |
|
298 |
1623.5 |
XLON |
15-Oct-2025 |
14:53:44 |
20251015148193313 |
|
9 |
1622.0 |
XLON |
15-Oct-2025 |
14:54:51 |
20251015148193545 |
|
607 |
1622.5 |
XLON |
15-Oct-2025 |
14:55:16 |
20251015148193578 |
|
569 |
1622.5 |
CHIX |
15-Oct-2025 |
14:55:16 |
20251015148193580 |
|
245 |
1622.5 |
BATE |
15-Oct-2025 |
14:55:16 |
20251015148193582 |
|
173 |
1622.0 |
BATE |
15-Oct-2025 |
14:56:19 |
20251015148194154 |
|
90 |
1622.0 |
BATE |
15-Oct-2025 |
14:56:19 |
20251015148194156 |
|
207 |
1622.0 |
CHIX |
15-Oct-2025 |
14:56:19 |
20251015148194158 |
|
202 |
1622.0 |
XLON |
15-Oct-2025 |
14:56:19 |
20251015148194160 |
|
198 |
1622.0 |
CHIX |
15-Oct-2025 |
14:56:19 |
20251015148194162 |
|
191 |
1622.0 |
XLON |
15-Oct-2025 |
14:56:19 |
20251015148194164 |
|
249 |
1623.5 |
CHIX |
15-Oct-2025 |
14:57:50 |
20251015148194768 |
|
154 |
1623.5 |
CHIX |
15-Oct-2025 |
14:57:50 |
20251015148194770 |
|
380 |
1623.5 |
CHIX |
15-Oct-2025 |
14:57:50 |
20251015148194772 |
|
381 |
1623.5 |
XLON |
15-Oct-2025 |
14:57:50 |
20251015148194774 |
|
196 |
1623.5 |
XLON |
15-Oct-2025 |
14:57:50 |
20251015148194776 |
|
23 |
1623.5 |
BATE |
15-Oct-2025 |
14:57:50 |
20251015148194778 |
|
169 |
1623.5 |
CHIX |
15-Oct-2025 |
14:58:05 |
20251015148195006 |
|
191 |
1623.5 |
XLON |
15-Oct-2025 |
14:58:05 |
20251015148195008 |
|
844 |
1623.0 |
CHIX |
15-Oct-2025 |
14:59:35 |
20251015148195617 |
|
257 |
1623.5 |
XLON |
15-Oct-2025 |
15:00:07 |
20251015148195733 |
|
191 |
1623.5 |
CHIX |
15-Oct-2025 |
15:00:07 |
20251015148195735 |
|
58 |
1623.5 |
XLON |
15-Oct-2025 |
15:00:07 |
20251015148195737 |
|
103 |
1624.5 |
CHIX |
15-Oct-2025 |
15:01:11 |
20251015148196169 |
|
987 |
1624.5 |
XLON |
15-Oct-2025 |
15:01:11 |
20251015148196171 |
|
103 |
1624.5 |
XLON |
15-Oct-2025 |
15:01:11 |
20251015148196173 |
|
371 |
1624.5 |
XLON |
15-Oct-2025 |
15:01:11 |
20251015148196175 |
|
49 |
1623.5 |
BATE |
15-Oct-2025 |
15:01:58 |
20251015148196291 |
|
234 |
1623.5 |
CHIX |
15-Oct-2025 |
15:01:58 |
20251015148196293 |
|
313 |
1623.5 |
XLON |
15-Oct-2025 |
15:01:58 |
20251015148196295 |
|
274 |
1623.0 |
CHIX |
15-Oct-2025 |
15:02:48 |
20251015148196541 |
|
64 |
1623.0 |
BATE |
15-Oct-2025 |
15:02:48 |
20251015148196543 |
|
239 |
1623.0 |
XLON |
15-Oct-2025 |
15:02:48 |
20251015148196545 |
|
99 |
1624.0 |
BATE |
15-Oct-2025 |
15:03:28 |
20251015148196788 |
|
332 |
1624.0 |
CHIX |
15-Oct-2025 |
15:04:02 |
20251015148196861 |
|
122 |
1624.0 |
BATE |
15-Oct-2025 |
15:04:02 |
20251015148196863 |
|
397 |
1624.0 |
XLON |
15-Oct-2025 |
15:04:02 |
20251015148196865 |
|
191 |
1624.0 |
CHIX |
15-Oct-2025 |
15:04:02 |
20251015148196867 |
|
856 |
1624.0 |
XLON |
15-Oct-2025 |
15:04:02 |
20251015148196869 |
|
413 |
1624.0 |
XLON |
15-Oct-2025 |
15:04:02 |
20251015148196871 |
|
73 |
1625.0 |
CHIX |
15-Oct-2025 |
15:04:56 |
20251015148197077 |
|
125 |
1625.0 |
XLON |
15-Oct-2025 |
15:04:58 |
20251015148197079 |
|
492 |
1625.0 |
XLON |
15-Oct-2025 |
15:04:58 |
20251015148197081 |
|
734 |
1625.0 |
CHIX |
15-Oct-2025 |
15:04:58 |
20251015148197083 |
|
254 |
1625.0 |
CHIX |
15-Oct-2025 |
15:05:00 |
20251015148197089 |
|
196 |
1624.5 |
CHIX |
15-Oct-2025 |
15:05:34 |
20251015148197336 |
|
54 |
1624.5 |
BATE |
15-Oct-2025 |
15:05:34 |
20251015148197338 |
|
9 |
1624.5 |
BATE |
15-Oct-2025 |
15:05:34 |
20251015148197340 |
|
287 |
1624.5 |
XLON |
15-Oct-2025 |
15:05:34 |
20251015148197342 |
|
199 |
1624.0 |
BATE |
15-Oct-2025 |
15:07:01 |
20251015148197479 |
|
465 |
1624.5 |
XLON |
15-Oct-2025 |
15:07:26 |
20251015148197519 |
|
10 |
1624.5 |
XLON |
15-Oct-2025 |
15:07:26 |
20251015148197521 |
|
199 |
1624.5 |
XLON |
15-Oct-2025 |
15:07:26 |
20251015148197523 |
|
275 |
1624.5 |
CHIX |
15-Oct-2025 |
15:07:26 |
20251015148197525 |
|
270 |
1624.5 |
BATE |
15-Oct-2025 |
15:07:26 |
20251015148197527 |
|
180 |
1627.0 |
BATE |
15-Oct-2025 |
15:08:45 |
20251015148198027 |
|
119 |
1627.0 |
BATE |
15-Oct-2025 |
15:08:45 |
20251015148198029 |
|
87 |
1627.0 |
BATE |
15-Oct-2025 |
15:08:59 |
20251015148198049 |
|
285 |
1627.0 |
XLON |
15-Oct-2025 |
15:08:59 |
20251015148198051 |
|
540 |
1627.0 |
XLON |
15-Oct-2025 |
15:08:59 |
20251015148198053 |
|
216 |
1627.0 |
XLON |
15-Oct-2025 |
15:08:59 |
20251015148198055 |
|
690 |
1627.0 |
CHIX |
15-Oct-2025 |
15:10:02 |
20251015148198342 |
|
87 |
1627.0 |
BATE |
15-Oct-2025 |
15:10:02 |
20251015148198344 |
|
682 |
1627.0 |
XLON |
15-Oct-2025 |
15:10:02 |
20251015148198346 |
|
253 |
1626.5 |
CHIX |
15-Oct-2025 |
15:10:39 |
20251015148198552 |
|
121 |
1626.5 |
CHIX |
15-Oct-2025 |
15:10:39 |
20251015148198554 |
|
24 |
1626.5 |
XLON |
15-Oct-2025 |
15:10:39 |
20251015148198556 |
|
570 |
1626.5 |
XLON |
15-Oct-2025 |
15:10:39 |
20251015148198558 |
|
191 |
1626.5 |
BATE |
15-Oct-2025 |
15:10:39 |
20251015148198560 |
|
577 |
1625.5 |
XLON |
15-Oct-2025 |
15:12:02 |
20251015148198740 |
|
906 |
1625.5 |
XLON |
15-Oct-2025 |
15:12:02 |
20251015148198742 |
|
912 |
1628.5 |
XLON |
15-Oct-2025 |
15:14:32 |
20251015148199274 |
|
191 |
1628.5 |
XLON |
15-Oct-2025 |
15:14:32 |
20251015148199276 |
|
757 |
1628.5 |
CHIX |
15-Oct-2025 |
15:14:32 |
20251015148199278 |
|
20 |
1628.5 |
CHIX |
15-Oct-2025 |
15:14:32 |
20251015148199280 |
|
63 |
1628.5 |
XLON |
15-Oct-2025 |
15:14:32 |
20251015148199282 |
|
56 |
1628.0 |
BATE |
15-Oct-2025 |
15:15:01 |
20251015148199531 |
|
191 |
1628.0 |
CHIX |
15-Oct-2025 |
15:15:01 |
20251015148199533 |
|
191 |
1628.0 |
XLON |
15-Oct-2025 |
15:15:01 |
20251015148199535 |
|
218 |
1627.5 |
XLON |
15-Oct-2025 |
15:15:19 |
20251015148199690 |
|
98 |
1627.5 |
BATE |
15-Oct-2025 |
15:15:19 |
20251015148199692 |
|
195 |
1627.5 |
CHIX |
15-Oct-2025 |
15:15:19 |
20251015148199694 |
|
206 |
1626.5 |
XLON |
15-Oct-2025 |
15:16:00 |
20251015148199766 |
|
220 |
1626.5 |
CHIX |
15-Oct-2025 |
15:16:00 |
20251015148199768 |
|
58 |
1626.5 |
BATE |
15-Oct-2025 |
15:16:00 |
20251015148199770 |
|
402 |
1626.5 |
CHIX |
15-Oct-2025 |
15:17:07 |
20251015148199996 |
|
402 |
1626.5 |
CHIX |
15-Oct-2025 |
15:17:07 |
20251015148199998 |
|
125 |
1626.5 |
CHIX |
15-Oct-2025 |
15:17:07 |
20251015148200000 |
|
295 |
1626.5 |
CHIX |
15-Oct-2025 |
15:17:07 |
20251015148200002 |
|
262 |
1626.5 |
CHIX |
15-Oct-2025 |
15:17:07 |
20251015148200004 |
|
76 |
1625.5 |
BATE |
15-Oct-2025 |
15:17:47 |
20251015148200342 |
|
59 |
1625.5 |
BATE |
15-Oct-2025 |
15:17:47 |
20251015148200344 |
|
191 |
1625.0 |
XLON |
15-Oct-2025 |
15:18:06 |
20251015148200521 |
|
417 |
1625.0 |
XLON |
15-Oct-2025 |
15:18:06 |
20251015148200523 |
|
253 |
1625.0 |
CHIX |
15-Oct-2025 |
15:18:06 |
20251015148200525 |
|
122 |
1625.0 |
BATE |
15-Oct-2025 |
15:18:06 |
20251015148200527 |
|
4 |
1625.0 |
CHIX |
15-Oct-2025 |
15:18:06 |
20251015148200529 |
|
351 |
1626.5 |
XLON |
15-Oct-2025 |
15:20:14 |
20251015148201207 |
|
401 |
1627.0 |
CHIX |
15-Oct-2025 |
15:20:28 |
20251015148201275 |
|
1,640 |
1627.0 |
XLON |
15-Oct-2025 |
15:20:28 |
20251015148201277 |
|
51 |
1627.0 |
XLON |
15-Oct-2025 |
15:20:28 |
20251015148201279 |
|
406 |
1627.0 |
BATE |
15-Oct-2025 |
15:21:42 |
20251015148201905 |
|
575 |
1627.0 |
BATE |
15-Oct-2025 |
15:21:42 |
20251015148201907 |
|
402 |
1627.0 |
CHIX |
15-Oct-2025 |
15:21:42 |
20251015148201909 |
|
31 |
1627.0 |
CHIX |
15-Oct-2025 |
15:21:42 |
20251015148201911 |
|
369 |
1626.5 |
CHIX |
15-Oct-2025 |
15:22:21 |
20251015148202197 |
|
260 |
1627.5 |
BATE |
15-Oct-2025 |
15:24:18 |
20251015148202700 |
|
401 |
1627.5 |
CHIX |
15-Oct-2025 |
15:24:18 |
20251015148202702 |
|
137 |
1627.5 |
XLON |
15-Oct-2025 |
15:24:18 |
20251015148202704 |
|
741 |
1627.5 |
XLON |
15-Oct-2025 |
15:24:18 |
20251015148202706 |
|
191 |
1627.5 |
XLON |
15-Oct-2025 |
15:24:46 |
20251015148202884 |
|
51 |
1627.5 |
BATE |
15-Oct-2025 |
15:24:46 |
20251015148202886 |
|
225 |
1627.5 |
CHIX |
15-Oct-2025 |
15:24:46 |
20251015148202888 |
|
260 |
1627.0 |
CHIX |
15-Oct-2025 |
15:25:07 |
20251015148203098 |
|
84 |
1627.0 |
BATE |
15-Oct-2025 |
15:25:07 |
20251015148203100 |
|
209 |
1627.0 |
XLON |
15-Oct-2025 |
15:25:07 |
20251015148203102 |
|
96 |
1627.5 |
XLON |
15-Oct-2025 |
15:25:46 |
20251015148203666 |
|
1,351 |
1627.5 |
XLON |
15-Oct-2025 |
15:25:46 |
20251015148203668 |
|
99 |
1626.5 |
BATE |
15-Oct-2025 |
15:27:17 |
20251015148204443 |
|
634 |
1626.5 |
BATE |
15-Oct-2025 |
15:27:17 |
20251015148204445 |
|
575 |
1626.5 |
BATE |
15-Oct-2025 |
15:27:17 |
20251015148204447 |
|
217 |
1626.5 |
XLON |
15-Oct-2025 |
15:27:17 |
20251015148204449 |
|
63 |
1625.0 |
BATE |
15-Oct-2025 |
15:28:37 |
20251015148205053 |
|
191 |
1625.0 |
XLON |
15-Oct-2025 |
15:28:38 |
20251015148205055 |
|
193 |
1625.0 |
CHIX |
15-Oct-2025 |
15:28:38 |
20251015148205057 |
|
5 |
1625.0 |
BATE |
15-Oct-2025 |
15:28:38 |
20251015148205059 |
|
593 |
1625.0 |
XLON |
15-Oct-2025 |
15:29:19 |
20251015148205283 |
|
600 |
1625.0 |
XLON |
15-Oct-2025 |
15:29:19 |
20251015148205285 |
|
146 |
1625.0 |
XLON |
15-Oct-2025 |
15:29:19 |
20251015148205287 |
|
54 |
1625.0 |
BATE |
15-Oct-2025 |
15:29:19 |
20251015148205289 |
|
99 |
1625.0 |
BATE |
15-Oct-2025 |
15:29:19 |
20251015148205291 |
|
239 |
1623.0 |
BATE |
15-Oct-2025 |
15:30:04 |
20251015148205518 |
|
191 |
1623.0 |
CHIX |
15-Oct-2025 |
15:30:04 |
20251015148205520 |
|
65 |
1623.0 |
XLON |
15-Oct-2025 |
15:30:04 |
20251015148205522 |
|
118 |
1623.5 |
BATE |
15-Oct-2025 |
15:31:21 |
20251015148205850 |
|
161 |
1623.5 |
BATE |
15-Oct-2025 |
15:31:25 |
20251015148205858 |
|
147 |
1623.5 |
BATE |
15-Oct-2025 |
15:31:32 |
20251015148205904 |
|
111 |
1623.5 |
BATE |
15-Oct-2025 |
15:31:33 |
20251015148205906 |
|
94 |
1623.5 |
BATE |
15-Oct-2025 |
15:31:45 |
20251015148205956 |
|
81 |
1623.5 |
BATE |
15-Oct-2025 |
15:31:54 |
20251015148205972 |
|
76 |
1623.0 |
BATE |
15-Oct-2025 |
15:31:54 |
20251015148205974 |
|
199 |
1623.0 |
CHIX |
15-Oct-2025 |
15:31:54 |
20251015148205976 |
|
257 |
1623.0 |
XLON |
15-Oct-2025 |
15:31:54 |
20251015148205978 |
|
25 |
1623.0 |
CHIX |
15-Oct-2025 |
15:31:54 |
20251015148205980 |
|
319 |
1623.5 |
CHIX |
15-Oct-2025 |
15:31:54 |
20251015148205982 |
|
566 |
1623.5 |
XLON |
15-Oct-2025 |
15:31:54 |
20251015148205984 |
|
178 |
1623.0 |
BATE |
15-Oct-2025 |
15:32:53 |
20251015148206292 |
|
512 |
1623.0 |
XLON |
15-Oct-2025 |
15:32:53 |
20251015148206294 |
|
553 |
1623.0 |
XLON |
15-Oct-2025 |
15:32:53 |
20251015148206296 |
|
351 |
1623.0 |
CHIX |
15-Oct-2025 |
15:32:53 |
20251015148206298 |
|
65 |
1623.0 |
BATE |
15-Oct-2025 |
15:33:47 |
20251015148206785 |
|
11 |
1623.0 |
BATE |
15-Oct-2025 |
15:33:47 |
20251015148206787 |
|
353 |
1623.0 |
XLON |
15-Oct-2025 |
15:33:47 |
20251015148206789 |
|
295 |
1623.0 |
XLON |
15-Oct-2025 |
15:33:47 |
20251015148206791 |
|
4 |
1622.5 |
CHIX |
15-Oct-2025 |
15:34:03 |
20251015148207109 |
|
191 |
1622.5 |
XLON |
15-Oct-2025 |
15:34:03 |
20251015148207111 |
|
284 |
1624.0 |
CHIX |
15-Oct-2025 |
15:34:55 |
20251015148207840 |
|
406 |
1624.5 |
CHIX |
15-Oct-2025 |
15:34:55 |
20251015148207842 |
|
85 |
1624.0 |
BATE |
15-Oct-2025 |
15:34:55 |
20251015148207944 |
|
376 |
1624.0 |
XLON |
15-Oct-2025 |
15:34:55 |
20251015148207946 |
|
339 |
1624.0 |
CHIX |
15-Oct-2025 |
15:34:55 |
20251015148207948 |
|
171 |
1624.0 |
BATE |
15-Oct-2025 |
15:34:55 |
20251015148207950 |
|
10 |
1624.0 |
BATE |
15-Oct-2025 |
15:35:31 |
20251015148208458 |
|
99 |
1624.0 |
CHIX |
15-Oct-2025 |
15:35:58 |
20251015148208698 |
|
92 |
1624.0 |
CHIX |
15-Oct-2025 |
15:35:58 |
20251015148208700 |
|
432 |
1624.5 |
XLON |
15-Oct-2025 |
15:36:26 |
20251015148208840 |
|
500 |
1624.5 |
XLON |
15-Oct-2025 |
15:36:26 |
20251015148208842 |
|
423 |
1624.5 |
XLON |
15-Oct-2025 |
15:36:26 |
20251015148208844 |
|
432 |
1626.0 |
CHIX |
15-Oct-2025 |
15:37:58 |
20251015148209134 |
|
396 |
1626.0 |
XLON |
15-Oct-2025 |
15:37:58 |
20251015148209136 |
|
519 |
1626.0 |
XLON |
15-Oct-2025 |
15:37:58 |
20251015148209138 |
|
236 |
1626.5 |
CHIX |
15-Oct-2025 |
15:38:00 |
20251015148209144 |
|
50 |
1625.5 |
BATE |
15-Oct-2025 |
15:39:10 |
20251015148209589 |
|
402 |
1626.5 |
CHIX |
15-Oct-2025 |
15:39:29 |
20251015148209635 |
|
496 |
1626.5 |
CHIX |
15-Oct-2025 |
15:39:30 |
20251015148209637 |
|
494 |
1626.5 |
XLON |
15-Oct-2025 |
15:39:30 |
20251015148209639 |
|
101 |
1626.5 |
BATE |
15-Oct-2025 |
15:39:30 |
20251015148209641 |
|
10 |
1626.5 |
CHIX |
15-Oct-2025 |
15:41:01 |
20251015148210439 |
|
647 |
1626.5 |
CHIX |
15-Oct-2025 |
15:41:01 |
20251015148210441 |
|
487 |
1626.5 |
XLON |
15-Oct-2025 |
15:41:01 |
20251015148210443 |
|
191 |
1626.5 |
XLON |
15-Oct-2025 |
15:41:01 |
20251015148210445 |
|
191 |
1626.5 |
XLON |
15-Oct-2025 |
15:41:08 |
20251015148210483 |
|
11 |
1626.5 |
XLON |
15-Oct-2025 |
15:41:22 |
20251015148210510 |
|
210 |
1626.0 |
XLON |
15-Oct-2025 |
15:42:04 |
20251015148210928 |
|
191 |
1626.0 |
CHIX |
15-Oct-2025 |
15:42:04 |
20251015148210930 |
|
99 |
1625.5 |
CHIX |
15-Oct-2025 |
15:42:04 |
20251015148210932 |
|
164 |
1626.0 |
CHIX |
15-Oct-2025 |
15:42:04 |
20251015148210934 |
|
128 |
1625.5 |
CHIX |
15-Oct-2025 |
15:42:04 |
20251015148210936 |
|
211 |
1625.5 |
CHIX |
15-Oct-2025 |
15:42:29 |
20251015148211102 |
|
37 |
1625.5 |
BATE |
15-Oct-2025 |
15:42:29 |
20251015148211104 |
|
258 |
1625.5 |
XLON |
15-Oct-2025 |
15:42:29 |
20251015148211106 |
|
92 |
1625.5 |
CHIX |
15-Oct-2025 |
15:42:29 |
20251015148211108 |
|
202 |
1625.5 |
XLON |
15-Oct-2025 |
15:42:29 |
20251015148211110 |
|
200 |
1626.0 |
CHIX |
15-Oct-2025 |
15:43:34 |
20251015148211585 |
|
545 |
1626.0 |
CHIX |
15-Oct-2025 |
15:43:34 |
20251015148211587 |
|
142 |
1626.0 |
BATE |
15-Oct-2025 |
15:43:34 |
20251015148211589 |
|
668 |
1626.0 |
XLON |
15-Oct-2025 |
15:43:34 |
20251015148211591 |
|
162 |
1625.5 |
CHIX |
15-Oct-2025 |
15:44:30 |
20251015148211748 |
|
129 |
1625.5 |
CHIX |
15-Oct-2025 |
15:44:30 |
20251015148211750 |
|
200 |
1625.5 |
CHIX |
15-Oct-2025 |
15:44:30 |
20251015148211752 |
|
27 |
1625.5 |
CHIX |
15-Oct-2025 |
15:44:30 |
20251015148211754 |
|
955 |
1626.5 |
XLON |
15-Oct-2025 |
15:45:42 |
20251015148212181 |
|
156 |
1626.5 |
BATE |
15-Oct-2025 |
15:45:42 |
20251015148212183 |
|
362 |
1626.5 |
CHIX |
15-Oct-2025 |
15:45:42 |
20251015148212185 |
|
91 |
1626.5 |
CHIX |
15-Oct-2025 |
15:45:42 |
20251015148212187 |
|
163 |
1626.5 |
CHIX |
15-Oct-2025 |
15:45:42 |
20251015148212189 |
|
51 |
1626.0 |
BATE |
15-Oct-2025 |
15:46:49 |
20251015148212358 |
|
195 |
1626.0 |
XLON |
15-Oct-2025 |
15:46:49 |
20251015148212360 |
|
191 |
1626.0 |
CHIX |
15-Oct-2025 |
15:46:53 |
20251015148212364 |
|
34 |
1625.5 |
BATE |
15-Oct-2025 |
15:47:31 |
20251015148212577 |
|
50 |
1625.5 |
BATE |
15-Oct-2025 |
15:47:32 |
20251015148212583 |
|
115 |
1625.5 |
CHIX |
15-Oct-2025 |
15:47:32 |
20251015148212585 |
|
191 |
1625.5 |
XLON |
15-Oct-2025 |
15:47:32 |
20251015148212587 |
|
193 |
1625.5 |
CHIX |
15-Oct-2025 |
15:47:32 |
20251015148212589 |
|
286 |
1625.5 |
XLON |
15-Oct-2025 |
15:47:32 |
20251015148212591 |
|
40 |
1625.0 |
XLON |
15-Oct-2025 |
15:48:08 |
20251015148212798 |
|
380 |
1625.0 |
CHIX |
15-Oct-2025 |
15:48:09 |
20251015148212800 |
|
20 |
1625.0 |
CHIX |
15-Oct-2025 |
15:48:09 |
20251015148212802 |
|
102 |
1625.0 |
CHIX |
15-Oct-2025 |
15:48:09 |
20251015148212804 |
|
98 |
1625.0 |
BATE |
15-Oct-2025 |
15:48:09 |
20251015148212806 |
|
200 |
1625.0 |
BATE |
15-Oct-2025 |
15:48:09 |
20251015148212808 |
|
46 |
1625.0 |
BATE |
15-Oct-2025 |
15:48:09 |
20251015148212810 |
|
154 |
1625.0 |
XLON |
15-Oct-2025 |
15:48:09 |
20251015148212812 |
|
40 |
1625.0 |
CHIX |
15-Oct-2025 |
15:48:11 |
20251015148212816 |
|
216 |
1625.0 |
CHIX |
15-Oct-2025 |
15:48:11 |
20251015148212818 |
|
50 |
1625.0 |
BATE |
15-Oct-2025 |
15:48:11 |
20251015148212820 |
|
191 |
1625.0 |
XLON |
15-Oct-2025 |
15:48:11 |
20251015148212822 |
|
191 |
1624.0 |
CHIX |
15-Oct-2025 |
15:48:39 |
20251015148212954 |
|
104 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213559 |
|
401 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213561 |
|
340 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213563 |
|
22 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213565 |
|
191 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213567 |
|
191 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213569 |
|
366 |
1625.5 |
XLON |
15-Oct-2025 |
15:50:00 |
20251015148213571 |
|
478 |
1625.5 |
XLON |
15-Oct-2025 |
15:51:13 |
20251015148214359 |
|
329 |
1625.5 |
XLON |
15-Oct-2025 |
15:51:13 |
20251015148214361 |
|
379 |
1625.5 |
CHIX |
15-Oct-2025 |
15:51:13 |
20251015148214363 |
|
405 |
1625.5 |
BATE |
15-Oct-2025 |
15:51:13 |
20251015148214365 |
|
219 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214983 |
|
209 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214985 |
|
179 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214987 |
|
154 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214989 |
|
131 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214991 |
|
73 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214993 |
|
70 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214995 |
|
96 |
1624.5 |
BATE |
15-Oct-2025 |
15:52:43 |
20251015148214997 |
|
191 |
1624.5 |
XLON |
15-Oct-2025 |
15:52:47 |
20251015148215019 |
|
73 |
1624.5 |
XLON |
15-Oct-2025 |
15:52:47 |
20251015148215021 |
|
44 |
1624.0 |
CHIX |
15-Oct-2025 |
15:53:21 |
20251015148215250 |
|
147 |
1624.0 |
CHIX |
15-Oct-2025 |
15:53:21 |
20251015148215252 |
|
1,625 |
1624.0 |
XLON |
15-Oct-2025 |
15:54:14 |
20251015148215567 |
|
337 |
1624.0 |
BATE |
15-Oct-2025 |
15:55:46 |
20251015148216267 |
|
402 |
1624.0 |
CHIX |
15-Oct-2025 |
15:55:46 |
20251015148216269 |
|
256 |
1624.0 |
CHIX |
15-Oct-2025 |
15:55:46 |
20251015148216271 |
|
450 |
1624.0 |
CHIX |
15-Oct-2025 |
15:55:46 |
20251015148216273 |
|
21 |
1624.0 |
BATE |
15-Oct-2025 |
15:55:46 |
20251015148216275 |
|
142 |
1624.0 |
CHIX |
15-Oct-2025 |
15:55:46 |
20251015148216277 |
|
546 |
1625.0 |
XLON |
15-Oct-2025 |
15:57:40 |
20251015148216986 |
|
141 |
1625.0 |
XLON |
15-Oct-2025 |
15:57:40 |
20251015148216988 |
|
236 |
1624.5 |
XLON |
15-Oct-2025 |
15:58:43 |
20251015148217286 |
|
47 |
1624.5 |
CHIX |
15-Oct-2025 |
15:58:58 |
20251015148217313 |
|
191 |
1624.5 |
XLON |
15-Oct-2025 |
15:58:58 |
20251015148217315 |
|
615 |
1626.0 |
XLON |
15-Oct-2025 |
15:59:58 |
20251015148217628 |
|
442 |
1626.0 |
XLON |
15-Oct-2025 |
15:59:58 |
20251015148217630 |
|
51 |
1626.0 |
XLON |
15-Oct-2025 |
15:59:58 |
20251015148217632 |
|
238 |
1626.0 |
XLON |
15-Oct-2025 |
15:59:58 |
20251015148217634 |
|
650 |
1626.5 |
XLON |
15-Oct-2025 |
16:00:55 |
20251015148217992 |
|
1,082 |
1626.5 |
XLON |
15-Oct-2025 |
16:00:55 |
20251015148217994 |
|
10 |
1626.5 |
XLON |
15-Oct-2025 |
16:00:55 |
20251015148217996 |
|
185 |
1627.0 |
CHIX |
15-Oct-2025 |
16:01:29 |
20251015148218259 |
|
534 |
1627.0 |
XLON |
15-Oct-2025 |
16:01:29 |
20251015148218261 |
|
556 |
1628.0 |
CHIX |
15-Oct-2025 |
16:02:36 |
20251015148218616 |
|
6 |
1628.5 |
XLON |
15-Oct-2025 |
16:02:40 |
20251015148218627 |
|
488 |
1628.5 |
XLON |
15-Oct-2025 |
16:02:43 |
20251015148218633 |
|
127 |
1628.5 |
XLON |
15-Oct-2025 |
16:02:44 |
20251015148218641 |
|
191 |
1628.5 |
XLON |
15-Oct-2025 |
16:02:55 |
20251015148218785 |
|
266 |
1628.0 |
XLON |
15-Oct-2025 |
16:03:22 |
20251015148218885 |
|
332 |
1628.0 |
CHIX |
15-Oct-2025 |
16:03:22 |
20251015148218887 |
|
110 |
1628.0 |
BATE |
15-Oct-2025 |
16:03:22 |
20251015148218889 |
|
204 |
1628.0 |
XLON |
15-Oct-2025 |
16:03:41 |
20251015148219077 |
|
136 |
1628.0 |
CHIX |
15-Oct-2025 |
16:03:41 |
20251015148219079 |
|
394 |
1628.0 |
BATE |
15-Oct-2025 |
16:03:41 |
20251015148219081 |
|
249 |
1628.5 |
XLON |
15-Oct-2025 |
16:05:13 |
20251015148219548 |
|
519 |
1628.5 |
XLON |
15-Oct-2025 |
16:05:13 |
20251015148219550 |
|
257 |
1628.5 |
BATE |
15-Oct-2025 |
16:05:13 |
20251015148219552 |
|
350 |
1628.5 |
BATE |
15-Oct-2025 |
16:05:13 |
20251015148219554 |
|
57 |
1628.5 |
CHIX |
15-Oct-2025 |
16:05:13 |
20251015148219556 |
|
636 |
1628.5 |
XLON |
15-Oct-2025 |
16:05:13 |
20251015148219558 |
|
128 |
1628.0 |
BATE |
15-Oct-2025 |
16:06:14 |
20251015148219837 |
|
272 |
1628.0 |
CHIX |
15-Oct-2025 |
16:06:14 |
20251015148219839 |
|
923 |
1628.0 |
XLON |
15-Oct-2025 |
16:06:14 |
20251015148219841 |
|
637 |
1627.0 |
XLON |
15-Oct-2025 |
16:06:55 |
20251015148219979 |
|
227 |
1627.0 |
BATE |
15-Oct-2025 |
16:06:55 |
20251015148219981 |
|
241 |
1627.0 |
XLON |
15-Oct-2025 |
16:06:55 |
20251015148219983 |
|
57 |
1627.0 |
BATE |
15-Oct-2025 |
16:06:55 |
20251015148219985 |
|
239 |
1627.0 |
CHIX |
15-Oct-2025 |
16:06:55 |
20251015148219987 |
|
55 |
1626.5 |
BATE |
15-Oct-2025 |
16:07:42 |
20251015148220343 |
|
322 |
1626.5 |
XLON |
15-Oct-2025 |
16:07:42 |
20251015148220345 |
|
98 |
1626.5 |
CHIX |
15-Oct-2025 |
16:07:42 |
20251015148220347 |
|
191 |
1626.5 |
XLON |
15-Oct-2025 |
16:07:42 |
20251015148220349 |
|
254 |
1627.5 |
BATE |
15-Oct-2025 |
16:08:55 |
20251015148220712 |
|
140 |
1627.5 |
BATE |
15-Oct-2025 |
16:08:55 |
20251015148220714 |
|
188 |
1627.0 |
CHIX |
15-Oct-2025 |
16:08:55 |
20251015148220716 |
|
73 |
1627.0 |
BATE |
15-Oct-2025 |
16:08:57 |
20251015148220734 |
|
644 |
1627.0 |
XLON |
15-Oct-2025 |
16:09:16 |
20251015148220917 |
|
689 |
1627.0 |
XLON |
15-Oct-2025 |
16:09:16 |
20251015148220919 |
|
160 |
1626.5 |
BATE |
15-Oct-2025 |
16:10:12 |
20251015148221315 |
|
191 |
1626.5 |
CHIX |
15-Oct-2025 |
16:10:12 |
20251015148221317 |
|
295 |
1626.5 |
XLON |
15-Oct-2025 |
16:10:12 |
20251015148221319 |
|
625 |
1626.5 |
XLON |
15-Oct-2025 |
16:10:49 |
20251015148221510 |
|
1,277 |
1626.5 |
XLON |
15-Oct-2025 |
16:10:49 |
20251015148221512 |
|
46 |
1625.5 |
BATE |
15-Oct-2025 |
16:11:36 |
20251015148221773 |
|
363 |
1625.5 |
XLON |
15-Oct-2025 |
16:12:12 |
20251015148221931 |
|
219 |
1625.5 |
CHIX |
15-Oct-2025 |
16:12:12 |
20251015148221933 |
|
69 |
1625.0 |
BATE |
15-Oct-2025 |
16:12:41 |
20251015148222093 |
|
53 |
1625.0 |
CHIX |
15-Oct-2025 |
16:12:41 |
20251015148222095 |
|
504 |
1625.0 |
XLON |
15-Oct-2025 |
16:12:41 |
20251015148222097 |
|
581 |
1625.0 |
XLON |
15-Oct-2025 |
16:13:09 |
20251015148222209 |
|
498 |
1625.0 |
XLON |
15-Oct-2025 |
16:13:09 |
20251015148222211 |
|
291 |
1625.0 |
BATE |
15-Oct-2025 |
16:13:09 |
20251015148222213 |
|
227 |
1625.0 |
BATE |
15-Oct-2025 |
16:13:09 |
20251015148222215 |
|
225 |
1625.0 |
BATE |
15-Oct-2025 |
16:13:09 |
20251015148222217 |
|
250 |
1625.5 |
XLON |
15-Oct-2025 |
16:14:32 |
20251015148222499 |
|
634 |
1625.5 |
XLON |
15-Oct-2025 |
16:14:32 |
20251015148222501 |
|
679 |
1625.5 |
XLON |
15-Oct-2025 |
16:14:32 |
20251015148222503 |
|
232 |
1625.5 |
BATE |
15-Oct-2025 |
16:14:32 |
20251015148222505 |
|
1,234 |
1626.0 |
XLON |
15-Oct-2025 |
16:15:51 |
20251015148222997 |
|
295 |
1626.0 |
XLON |
15-Oct-2025 |
16:15:51 |
20251015148222999 |
|
259 |
1626.0 |
XLON |
15-Oct-2025 |
16:15:51 |
20251015148223001 |
|
74 |
1626.0 |
XLON |
15-Oct-2025 |
16:15:51 |
20251015148223003 |
|
396 |
1625.0 |
CHIX |
15-Oct-2025 |
16:16:57 |
20251015148223382 |
|
58 |
1625.0 |
BATE |
15-Oct-2025 |
16:16:57 |
20251015148223384 |
|
247 |
1625.0 |
XLON |
15-Oct-2025 |
16:16:57 |
20251015148223386 |
|
88 |
1627.0 |
XLON |
15-Oct-2025 |
16:26:54 |
20251015148227560 |
|
GSK enquiries |
|
|
|
|
Media: |
Simon Steel |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.