Transaction in Own Shares.


    16 October 2025 07:02:02
  • Source: Sharecast
RNS Number : 5700D
Plus500 Limited
16 October 2025
 

16 October 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

15 October 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

17,071

Lowest price paid per share (GBp):

3,164.00

Highest price paid per share (GBp):

3,210.00

Volume weighted average price paid per share (GBp):

3,186.59

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,899,135 (excluding treasury shares), and the Company holds 44,989,242 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,899,135. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,186.52

7,747

CHIX

3,186.38

1,607

BATE

3,186.84

7,101

TRQX

3,185.09

616

For further details

Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

DGA Group



James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

plus500@dgagroup.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

43

3,170.00

08:05:13

XLON

43

3,170.00

08:05:13

BATE

87

3,170.00

08:05:13

CHIX

44

3,168.00

08:05:13

XLON

68

3,166.00

08:06:03

BATE

44

3,164.00

08:06:15

XLON

66

3,166.00

08:06:15

XLON

52

3,166.00

08:06:15

BATE

32

3,164.00

08:06:15

BATE

47

3,172.00

08:08:52

XLON

70

3,172.00

08:08:52

TRQX

32

3,172.00

08:08:52

BATE

41

3,172.00

08:13:27

XLON

14

3,172.00

08:13:27

BATE

52

3,180.00

08:16:04

XLON

72

3,178.00

08:16:04

BATE

60

3,172.00

08:18:33

XLON

54

3,172.00

08:18:33

BATE

45

3,172.00

08:18:33

CHIX

88

3,172.00

08:30:06

XLON

14

3,172.00

08:30:06

BATE

54

3,172.00

08:30:06

BATE

53

3,172.00

08:30:06

XLON

61

3,170.00

08:30:38

BATE

59

3,176.00

08:34:41

XLON

54

3,176.00

08:34:41

BATE

51

3,172.00

08:41:34

XLON

47

3,168.00

08:43:31

XLON

74

3,170.00

08:43:31

XLON

48

3,170.00

08:43:31

BATE

77

3,170.00

08:43:31

CHIX

46

3,170.00

08:43:31

TRQX

65

3,168.00

08:45:02

BATE

3

3,168.00

08:45:02

BATE

2

3,172.00

08:53:46

XLON

44

3,170.00

08:53:46

XLON

36

3,172.00

08:53:46

BATE

23

3,170.00

08:57:01

XLON

36

3,170.00

08:57:01

XLON

76

3,170.00

08:57:01

BATE

34

3,168.00

08:57:01

XLON

49

3,168.00

08:57:01

BATE

1

3,168.00

08:57:01

BATE

57

3,166.00

09:01:25

XLON

60

3,166.00

09:01:25

BATE

43

3,166.00

09:19:59

XLON

43

3,166.00

09:19:59

BATE

72

3,166.00

09:19:59

CHIX

14

3,166.00

09:25:56

XLON

29

3,166.00

09:25:56

XLON

3

3,170.00

09:27:01

BATE

29

3,170.00

09:27:01

BATE

18

3,172.00

09:28:44

XLON

38

3,172.00

09:28:44

XLON

23

3,172.00

09:28:44

XLON

43

3,168.00

09:34:15

XLON

43

3,168.00

09:34:15

BATE

152

3,170.00

09:34:15

BATE

20

3,170.00

09:46:20

BATE

15

3,170.00

09:46:20

BATE

66

3,168.00

09:46:57

XLON

15

3,168.00

09:46:57

XLON

1

3,168.00

09:57:47

XLON

8

3,168.00

09:57:47

XLON

43

3,168.00

09:58:00

XLON

38

3,168.00

09:58:00

BATE

8

3,168.00

09:58:02

XLON

5

3,168.00

09:58:02

XLON

5

3,168.00

09:58:02

XLON

5

3,168.00

09:58:02

XLON

20

3,168.00

09:58:02

XLON

43

3,174.00

10:16:38

XLON

43

3,174.00

10:16:38

BATE

83

3,174.00

10:16:38

CHIX

81

3,174.00

10:16:38

TRQX

104

3,174.00

10:16:38

XLON

308

3,176.00

10:16:38

BATE

38

3,174.00

10:17:06

XLON

43

3,174.00

10:17:06

XLON

38

3,174.00

10:17:06

XLON

9

3,174.00

10:17:06

XLON

129

3,174.00

10:17:06

XLON

57

3,172.00

10:19:01

XLON

81

3,172.00

10:19:01

BATE

58

3,172.00

10:19:01

CHIX

14

3,172.00

10:28:52

XLON

43

3,172.00

10:35:30

XLON

43

3,180.00

10:43:50

XLON

43

3,180.00

10:43:50

BATE

74

3,180.00

10:43:50

CHIX

16

3,180.00

10:43:50

XLON

38

3,180.00

10:43:50

XLON

37

3,180.00

10:43:50

XLON

43

3,178.00

10:44:52

XLON

43

3,178.00

10:44:52

BATE

26

3,178.00

10:44:52

BATE

17

3,178.00

10:44:52

BATE

38

3,176.00

10:44:52

XLON

51

3,176.00

10:44:52

BATE

35

3,178.00

10:44:52

BATE

91

3,178.00

10:44:52

BATE

71

3,174.00

10:46:13

XLON

46

3,174.00

10:46:13

BATE

58

3,172.00

10:48:08

XLON

54

3,168.00

10:57:18

XLON

53

3,168.00

10:57:18

BATE

62

3,166.00

11:00:00

XLON

68

3,166.00

11:00:00

BATE

45

3,166.00

11:10:53

XLON

45

3,166.00

11:10:53

TRQX

18

3,166.00

11:10:53

XLON

1

3,166.00

11:10:53

BATE

159

3,172.00

11:34:04

XLON

43

3,170.00

11:39:18

XLON

43

3,170.00

11:39:18

BATE

76

3,170.00

11:39:18

CHIX

34

3,170.00

11:39:18

XLON

48

3,170.00

11:39:18

XLON

35

3,170.00

11:39:18

BATE

102

3,172.00

11:39:18

BATE

5

3,172.00

11:39:18

BATE

165

3,172.00

11:39:18

BATE

43

3,172.00

11:51:02

BATE

43

3,174.00

11:52:21

XLON

65

3,172.00

11:52:21

BATE

72

3,172.00

11:52:21

CHIX

18

3,174.00

11:52:21

XLON

16

3,174.00

11:52:21

XLON

43

3,174.00

11:52:21

XLON

49

3,174.00

11:52:21

XLON

64

3,170.00

11:54:41

XLON

73

3,170.00

11:54:41

BATE

46

3,168.00

11:58:13

TRQX

40

3,186.00

12:11:20

BATE

43

3,192.00

12:21:08

XLON

28

3,192.00

12:21:08

BATE

15

3,192.00

12:21:08

BATE

66

3,192.00

12:21:08

CHIX

43

3,188.00

12:21:15

XLON

43

3,188.00

12:21:15

BATE

10

3,192.00

12:25:00

XLON

41

3,192.00

12:25:00

XLON

43

3,190.00

12:27:54

XLON

43

3,190.00

12:27:54

BATE

163

3,192.00

12:27:54

BATE

12

3,192.00

12:27:54

XLON

80

3,192.00

12:27:54

XLON

50

3,192.00

12:27:54

XLON

38

3,192.00

12:32:36

XLON

29

3,192.00

12:36:28

XLON

15

3,192.00

12:36:28

XLON

2

3,192.00

12:36:28

XLON

43

3,188.00

12:37:03

XLON

64

3,190.00

12:37:03

XLON

73

3,190.00

12:37:03

BATE

47

3,188.00

12:37:03

BATE

47

3,190.00

12:37:03

CHIX

43

3,190.00

12:53:54

BATE

43

3,198.00

13:17:43

BATE

20

3,198.00

13:17:43

BATE

43

3,198.00

13:22:30

XLON

43

3,198.00

13:22:30

BATE

100

3,198.00

13:22:30

CHIX

73

3,198.00

13:22:30

TRQX

27

3,196.00

13:27:30

XLON

17

3,196.00

13:27:54

BATE

43

3,196.00

13:29:10

BATE

43

3,196.00

13:29:10

XLON

43

3,194.00

13:30:50

XLON

8

3,194.00

13:30:50

BATE

35

3,194.00

13:30:50

BATE

5

3,196.00

13:30:50

XLON

60

3,196.00

13:30:50

XLON

129

3,196.00

13:30:50

XLON

120

3,196.00

13:30:50

XLON

32

3,196.00

13:31:34

XLON

69

3,192.00

13:32:30

XLON

43

3,192.00

13:32:30

BATE

35

3,194.00

13:32:30

BATE

79

3,194.00

13:32:30

BATE

72

3,194.00

13:32:30

BATE

20

3,192.00

13:32:39

XLON

44

3,192.00

13:32:39

XLON

43

3,194.00

13:34:28

BATE

76

3,196.00

13:44:05

XLON

43

3,196.00

13:44:05

BATE

59

3,196.00

13:44:05

CHIX

59

3,196.00

13:44:05

XLON

59

3,196.00

13:44:05

BATE

65

3,194.00

13:45:30

BATE

58

3,196.00

13:50:13

BATE

45

3,196.00

13:50:13

BATE

53

3,196.00

13:50:13

XLON

65

3,194.00

13:54:44

XLON

39

3,194.00

13:54:44

BATE

13

3,196.00

14:04:26

XLON

19

3,196.00

14:04:26

XLON

41

3,196.00

14:06:22

XLON

3

3,196.00

14:06:22

XLON

17

3,196.00

14:06:22

XLON

45

3,196.00

14:09:16

XLON

1

3,196.00

14:09:16

XLON

30

3,196.00

14:09:16

XLON

12

3,204.00

14:33:51

CHIX

88

3,204.00

14:33:51

CHIX

43

3,204.00

14:33:51

XLON

43

3,204.00

14:33:51

BATE

96

3,204.00

14:33:51

TRQX

228

3,206.00

14:33:51

XLON

39

3,206.00

14:33:51

XLON

43

3,206.00

14:33:51

XLON

67

3,206.00

14:33:51

XLON

120

3,206.00

14:33:51

XLON

125

3,208.00

14:34:01

BATE

88

3,208.00

14:34:01

BATE

100

3,208.00

14:34:01

BATE

49

3,208.00

14:34:03

BATE

50

3,208.00

14:34:03

BATE

95

3,208.00

14:34:06

BATE

33

3,208.00

14:34:21

BATE

38

3,210.00

14:40:16

BATE

53

3,210.00

14:40:16

BATE

43

3,210.00

14:44:40

BATE

43

3,208.00

14:44:40

XLON

127

3,210.00

14:45:39

BATE

20

3,210.00

14:45:39

BATE

43

3,208.00

14:48:05

XLON

70

3,208.00

14:48:05

BATE

82

3,208.00

14:48:05

CHIX

43

3,208.00

14:48:05

XLON

3

3,208.00

14:48:05

XLON

34

3,208.00

14:48:05

XLON

120

3,206.00

14:48:36

XLON

47

3,206.00

14:48:36

BATE

62

3,206.00

14:48:36

CHIX

98

3,208.00

14:48:36

XLON

10

3,208.00

14:48:36

XLON

73

3,206.00

14:54:04

BATE

77

3,206.00

14:54:04

XLON

63

3,206.00

14:54:04

XLON

52

3,204.00

14:54:04

BATE

33

3,202.00

14:54:25

BATE

43

3,200.00

15:03:10

XLON

21

3,200.00

15:03:10

BATE

22

3,200.00

15:03:10

BATE

82

3,200.00

15:03:10

CHIX

50

3,200.00

15:03:10

TRQX

78

3,202.00

15:03:10

BATE

60

3,202.00

15:03:10

BATE

49

3,200.00

15:03:10

BATE

8

3,202.00

15:03:10

XLON

22

3,202.00

15:03:10

XLON

67

3,202.00

15:03:10

XLON

62

3,202.00

15:03:10

XLON

50

3,200.00

15:03:10

XLON

44

3,196.00

15:06:13

BATE

48

3,196.00

15:06:13

XLON

62

3,192.00

15:10:39

XLON

58

3,192.00

15:10:39

BATE

48

3,192.00

15:10:39

BATE

8

3,190.00

15:10:40

XLON

45

3,190.00

15:10:40

XLON

68

3,190.00

15:16:07

XLON

73

3,190.00

15:16:07

BATE

76

3,190.00

15:16:07

CHIX

18

3,190.00

15:23:49

BATE

13

3,190.00

15:27:45

CHIX

43

3,190.00

15:27:45

XLON

43

3,190.00

15:27:45

BATE

48

3,190.00

15:27:45

CHIX

51

3,190.00

15:27:45

TRQX

49

3,192.00

15:27:45

XLON

20

3,192.00

15:27:45

XLON

62

3,192.00

15:27:45

XLON

43

3,190.00

15:33:45

BATE

43

3,190.00

15:33:45

XLON

6

3,192.00

15:33:45

BATE

56

3,192.00

15:33:45

BATE

45

3,190.00

15:34:40

XLON

43

3,190.00

15:34:40

BATE

52

3,192.00

15:34:40

BATE

163

3,192.00

15:34:40

BATE

58

3,192.00

15:34:40

TRQX

26

3,192.00

15:34:40

XLON

83

3,192.00

15:34:40

XLON

52

3,192.00

15:34:40

XLON

63

3,188.00

15:36:09

XLON

59

3,188.00

15:36:09

BATE

57

3,186.00

15:40:15

BATE

84

3,186.00

15:40:15

XLON

24

3,186.00

15:40:15

BATE

48

3,186.00

15:40:15

CHIX

48

3,184.00

15:47:38

XLON

70

3,184.00

15:47:38

BATE

56

3,184.00

15:47:38

BATE

24

3,194.00

15:58:25

BATE

217

3,194.00

15:58:25

BATE

39

3,194.00

16:00:26

BATE

13

3,194.00

16:00:26

BATE

60

3,192.00

16:00:56

BATE

6

3,192.00

16:00:56

CHIX

1

3,192.00

16:00:56

CHIX

1

3,192.00

16:00:56

CHIX

2

3,192.00

16:00:57

CHIX

64

3,192.00

16:00:57

CHIX

60

3,190.00

16:03:12

XLON

70

3,190.00

16:03:12

BATE

65

3,190.00

16:03:12

CHIX

95

3,192.00

16:03:12

XLON

100

3,192.00

16:03:12

XLON

62

3,192.00

16:03:12

XLON

62

3,192.00

16:03:12

XLON

120

3,192.00

16:03:12

XLON

57

3,192.00

16:03:13

XLON

52

3,192.00

16:03:13

XLON

42

3,192.00

16:03:13

XLON

1

3,192.00

16:06:14

XLON

7

3,192.00

16:06:14

XLON

13

3,192.00

16:06:14

XLON

13

3,192.00

16:06:14

XLON

32

3,192.00

16:07:12

XLON

35

3,192.00

16:08:10

XLON

24

3,192.00

16:10:06

XLON

62

3,192.00

16:10:06

XLON

3

3,192.00

16:10:06

XLON

16

3,192.00

16:10:06

XLON

64

3,188.00

16:11:09

XLON

1

3,186.00

16:11:09

XLON

50

3,188.00

16:11:09

BATE

28

3,186.00

16:11:09

XLON

32

3,186.00

16:11:09

BATE

41

3,190.00

16:11:09

CHIX

50

3,188.00

16:11:09

BATE

133

3,188.00

16:11:09

BATE

49

3,184.00

16:11:28

BATE

53

3,182.00

16:14:24

XLON

74

3,182.00

16:14:24

BATE

29

3,180.00

16:14:24

XLON

59

3,178.00

16:16:56

XLON

50

3,178.00

16:16:56

BATE

5

3,176.00

16:17:57

XLON

5

3,176.00

16:17:57

BATE

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDGBDGBDBDGUU

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.