Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    20 October 2025 07:01:43
  • Source: Sharecast
RNS Number : 9108D
Barratt Redrow PLC
20 October 2025
 














20 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 17 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


17 October 2025

Total number of shares purchased:


120,000

Highest price paid per share (pence):


387.3000p

Lowest price paid per share (pence):


382.2000p

Volume weighted average price paid per share (pence):


384.7214p

 

 

To date, Barratt Redrow has purchased 9,086,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,738,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,738,217.                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                           

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

120,000

384.7214








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

25

3.865

08:00:26

LSE

592184966480980651

979

3.865

08:00:43

LSE

592184966480991866

1664

3.868

08:05:31

LSE

592184966481111690

693

3.872

08:08:16

LSE

606258715316786277

705

3.87

08:09:37

LSE

606258715316807997

793

3.869

08:11:02

LSE

592184966481217126

738

3.861

08:15:23

LSE

592184966481298430

744

3.855

08:17:47

LSE

592184966481340489

655

3.85

08:19:15

LSE

592184966481367100

742

3.843

08:24:13

LSE

592184966481455573

670

3.841

08:24:55

LSE

592184966481468641

318

3.842

08:29:25

LSE

606258715317178916

495

3.842

08:29:25

LSE

606258715317178917

23

3.841

08:31:35

LSE

592184966481628443

713

3.841

08:31:35

LSE

592184966481628444

625

3.842

08:44:56

LSE

606258715317498200

668

3.842

08:44:56

LSE

592184966481915644

719

3.84

08:46:36

LSE

606258715317525549

790

3.84

08:48:53

LSE

592184966481982492

724

3.843

08:52:55

LSE

592184966482051573

1217

3.851

09:02:45

LSE

606258715317800159

846

3.847

09:04:21

LSE

606258715317832269

886

3.849

09:08:22

LSE

592184966482355258

104

3.843

09:09:13

LSE

592184966482372449

820

3.843

09:09:13

LSE

592184966482372448

722

3.84

09:09:13

LSE

592184966482372496

307

3.839

09:09:27

LSE

606258715317934573

327

3.839

09:09:27

LSE

606258715317934574

1359

3.842

09:10:35

LSE

592184966482400431

11

3.835

09:12:36

LSE

606258715317993756

635

3.835

09:12:36

LSE

606258715317993755

661

3.829

09:14:05

LSE

606258715318020076

871

3.829

09:14:05

LSE

606258715318020077

819

3.829

09:15:50

LSE

606258715318050989

654

3.822

09:19:17

LSE

592184966482560215

776

3.828

09:22:18

LSE

606258715318160913

982

3.826

09:27:35

LSE

592184966482711949

632

3.836

09:35:52

LSE

592184966482871723

63

3.836

09:35:52

LSE

592184966482871725

1669

3.837

09:37:30

LSE

606258715318434746

806

3.836

09:40:09

LSE

606258715318478904

840

3.835

09:46:38

LSE

606258715318592526

629

3.834

09:59:23

LSE

606258715318799724

923

3.831

10:01:07

LSE

592184966483321851

603

3.83

10:07:51

LSE

606258715318928328

2477

3.828

10:15:34

LSE

592184966483552154

698

3.83

10:15:49

LSE

592184966483556347

1359

3.83

10:15:49

LSE

606258715319051358

1534

3.83

10:15:49

LSE

592184966483556346

1468

3.83

10:15:55

LSE

606258715319053635

954

3.83

10:15:57

LSE

606258715319054702

1770

3.828

10:16:31

LSE

606258715319064294

753

3.835

10:18:43

LSE

606258715319103165

815

3.841

10:23:32

LSE

592184966483693579

1572

3.84

10:31:48

LSE

592184966483827383

1207

3.84

10:41:14

LSE

592184966483985545

918

3.844

10:47:17

LSE

606258715319556525

207

3.848

11:06:24

LSE

606258715319916164

802

3.848

11:06:24

LSE

606258715319916165

682

3.846

11:06:33

LSE

592184966484472367

1104

3.846

11:06:33

LSE

592184966484472366

839

3.845

11:08:42

LSE

592184966484501107

599

3.834

11:19:49

LSE

606258715320130179

52

3.832

11:25:23

LSE

606258715320213367

547

3.832

11:25:23

LSE

606258715320213366

760

3.832

11:25:23

LSE

592184966484784049

631

3.832

11:37:56

LSE

592184966484992507

929

3.832

11:37:56

LSE

592184966484992508

977

3.836

11:44:25

LSE

606258715320496642

194

3.83

11:47:09

LSE

606258715320533750

647

3.83

11:47:09

LSE

606258715320533749

1344

3.83

12:02:01

LSE

606258715320767684

468

3.825

12:03:06

LSE

606258715320784383

316

3.825

12:03:06

LSE

606258715320784384

891

3.828

12:09:50

LSE

606258715320898942

915

3.833

12:16:35

LSE

606258715321028124

1182

3.839

12:30:30

LSE

592184966485848412

786

3.837

12:32:29

LSE

592184966485875858

1251

3.847

12:51:06

LSE

606258715321511897

132

3.845

12:58:52

LSE

592184966486251422

751

3.845

12:58:52

LSE

592184966486251421

395

3.843

13:00:31

LSE

606258715321649860

81

3.843

13:00:31

LSE

606258715321649862

272

3.843

13:00:31

LSE

606258715321649861

832

3.84

13:10:26

LSE

592184966486431010

859

3.837

13:12:34

LSE

592184966486461485

621

3.828

13:19:15

LSE

606258715321922120

1032

3.826

13:28:16

LSE

592184966486721587

987

3.834

13:33:40

LSE

606258715322164989

705

3.831

13:36:13

LSE

606258715322213208

648

3.83

13:40:10

LSE

606258715322282049

604

3.829

13:40:10

LSE

592184966486946271

1614

3.841

13:54:07

LSE

606258715322517079

771

3.839

13:57:10

LSE

592184966487245041

769

3.835

14:00:54

LSE

592184966487321505

640

3.838

14:13:43

LSE

606258715322854371

649

3.839

14:18:40

LSE

606258715322939206

1784

3.84

14:20:55

LSE

606258715322978863

824

3.843

14:27:20

LSE

592184966487799175

967

3.842

14:30:22

LSE

592184966487872688

1776

3.843

14:36:02

LSE

606258715323341032

641

3.848

14:42:07

LSE

606258715323495326

976

3.848

14:42:07

LSE

592184966488205842

789

3.864

14:49:18

LSE

606258715323679134

692

3.864

14:49:31

LSE

592184966488402514

1289

3.862

14:50:07

LSE

592184966488417287

1016

3.858

14:51:55

LSE

592184966488464548

1112

3.862

14:58:09

LSE

592184966488655239

794

3.86

15:00:00

LSE

606258715323992979

603

3.859

15:00:00

LSE

592184966488720662

867

3.863

15:08:05

LSE

592184966488943880

109

3.867

15:10:13

LSE

592184966488999929

512

3.867

15:10:13

LSE

592184966488999934

189

3.864

15:10:42

LSE

592184966489011512

1683

3.864

15:10:42

LSE

592184966489011515

684

3.869

15:16:48

LSE

606258715324437173

1405

3.868

15:16:49

LSE

606258715324437607

1100

3.869

15:18:53

LSE

592184966489235570

966

3.873

15:26:34

LSE

606258715324676354

672

3.872

15:28:52

LSE

592184966489484793

1388

3.871

15:28:52

LSE

606258715324728870

764

3.869

15:32:25

LSE

606258715324823167

44

3.868

15:32:36

LSE

592184966489588823

924

3.868

15:32:36

LSE

592184966489588824

766

3.865

15:36:10

LSE

592184966489694327

760

3.862

15:38:06

LSE

592184966489748788

713

3.863

15:44:03

LSE

606258715325140223

794

3.863

15:44:03

LSE

592184966489912590

1070

3.865

15:48:00

LSE

606258715325243748

613

3.867

15:54:13

LSE

592184966490192495

1254

3.867

15:54:13

LSE

606258715325409329

770

3.865

15:55:00

LSE

606258715325430925

766

3.861

15:57:45

LSE

606258715325510423

764

3.857

16:00:45

LSE

606258715325599523

808

3.856

16:03:52

LSE

606258715325679782

682

3.858

16:07:25

LSE

606258715325773642

777

3.858

16:07:25

LSE

606258715325773641

665

3.863

16:12:51

LSE

592184966490732498

667

3.863

16:15:12

LSE

592184966490802364

645

3.868

16:18:23

LSE

592184966490907556

2187

3.868

16:18:23

LSE

592184966490907557

768

3.866

16:19:40

LSE

592184966490947674

162

3.869

16:23:46

LSE

592184966491092446

547

3.869

16:23:46

LSE

592184966491092447

637

3.868

16:25:03

LSE

606258715326331096

1220

3.867

16:25:09

LSE

606258715326334357

217

3.868

16:28:05

LSE

592184966491252413

15

3.869

16:28:29

LSE

592184966491265162

387

3.87

16:28:34

LSE

606258715326449656

206

3.87

16:28:43

LSE

606258715326454030

915

3.868

16:29:02

LSE

606258715326465187

 

Contacts:       Tel:                              Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 
 



Date of notification: 20 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFMWEISEFS

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.