Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):
Date of purchase:
17 October 2025
Number of ordinary shares purchased:
90,000
Highest price paid per share (pence):
86.96
Lowest price paid per share (pence):
85.54
Volume weighted average price paid per share (pence):
86.31
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,728,494,965 of its ordinary shares in treasury and has 23,931,933,393 ordinary shares in issue (excluding treasury shares).
As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 October 2025 GSI (as riskless principal) elected to purchase 90,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 October 2025 is set out below.
Schedule of purchases - aggregate information
Trading venue
Volume weighted average price (pence per share)
Aggregated volume
XLON
86.31
90,000
Schedule of purchases - individual transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share (pence)
Transaction Reference Number
09:07:36 AM
XLON
4,500
85.54
1315566279209024
09:08:03 AM
XLON
4,500
85.56
1315566279209107
09:55:26 AM
XLON
4,536
85.68
1315566279213820
10:16:59 AM
XLON
6,244
85.82
1315566279217528
10:19:04 AM
XLON
4,618
85.86
1315566279217890
10:31:11 AM
XLON
4,832
86.00
1315566279219054
11:03:47 AM
XLON
4,545
86.18
1315566279222117
11:57:53 AM
XLON
4,549
86.24
1315566279227057
12:45:48 PM
XLON
4,529
86.42
1315566279231298
13:36:31 PM
XLON
4,534
86.60
1315566279234928
14:22:39 PM
XLON
1,929
86.42
1315566279238340
14:22:39 PM
XLON
2,625
86.42
1315566279238341
14:39:20 PM
XLON
4,596
86.24
1315566279241744
14:52:15 PM
XLON
4,544
86.56
1315566279243895
15:09:37 PM
XLON
150
86.62
1315566279246618
15:09:51 PM
XLON
4,466
86.62
1315566279246633
15:28:50 PM
XLON
4,567
86.82
1315566279249855
15:47:53 PM
XLON
4,896
86.74
1315566279253588
16:04:37 PM
XLON
4,518
86.74
1315566279257079
16:04:37 PM
XLON
420
86.74
1315566279257088
16:16:11 PM
XLON
4,915
86.96
1315566279259934
16:24:38 PM
XLON
4,987
86.88
1315566279262414
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFDFAWEISESS
Compare our accounts
If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.
Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.
