-
22 October 2025 07:01:36
- Source: Sharecast
British American Tobacco p.l.c.
22 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
21 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
179,000 |
|
Highest price paid per share (pence): |
3,815.00p |
|
Lowest price paid per share (pence): |
3,762.00p |
|
Volume weighted average price paid per share (pence): |
3,793.58p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,257,520 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 21 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/10/2025 |
179,000 |
3,793.58 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
754 |
3,799.00 |
LSE |
08:19:40 |
|
720 |
3,798.00 |
LSE |
08:20:26 |
|
11 |
3,798.00 |
LSE |
08:20:26 |
|
783 |
3,797.00 |
LSE |
08:20:26 |
|
216 |
3,796.00 |
LSE |
08:23:55 |
|
120 |
3,796.00 |
LSE |
08:23:55 |
|
338 |
3,795.00 |
LSE |
08:23:55 |
|
264 |
3,793.00 |
LSE |
08:24:15 |
|
262 |
3,792.00 |
LSE |
08:24:15 |
|
951 |
3,798.00 |
LSE |
08:29:56 |
|
687 |
3,799.00 |
LSE |
08:31:00 |
|
777 |
3,799.00 |
LSE |
08:34:28 |
|
29 |
3,798.00 |
LSE |
08:36:07 |
|
336 |
3,798.00 |
LSE |
08:36:07 |
|
949 |
3,797.00 |
LSE |
08:36:43 |
|
734 |
3,796.00 |
LSE |
08:36:44 |
|
373 |
3,797.00 |
LSE |
08:37:20 |
|
320 |
3,796.00 |
LSE |
08:37:58 |
|
559 |
3,799.00 |
LSE |
08:40:01 |
|
473 |
3,798.00 |
LSE |
08:44:26 |
|
888 |
3,800.00 |
LSE |
08:51:57 |
|
858 |
3,799.00 |
LSE |
08:52:19 |
|
706 |
3,798.00 |
LSE |
08:56:07 |
|
900 |
3,797.00 |
LSE |
08:57:05 |
|
932 |
3,796.00 |
LSE |
08:57:22 |
|
166 |
3,799.00 |
LSE |
08:58:02 |
|
601 |
3,799.00 |
LSE |
08:58:02 |
|
734 |
3,798.00 |
LSE |
08:59:55 |
|
730 |
3,797.00 |
LSE |
09:00:40 |
|
66 |
3,797.00 |
LSE |
09:04:38 |
|
676 |
3,797.00 |
LSE |
09:04:38 |
|
305 |
3,796.00 |
LSE |
09:07:11 |
|
230 |
3,796.00 |
LSE |
09:07:11 |
|
28 |
3,796.00 |
LSE |
09:07:11 |
|
301 |
3,795.00 |
LSE |
09:08:14 |
|
1 |
3,794.00 |
LSE |
09:08:20 |
|
751 |
3,794.00 |
LSE |
09:08:20 |
|
775 |
3,793.00 |
LSE |
09:08:23 |
|
541 |
3,792.00 |
LSE |
09:08:28 |
|
22 |
3,792.00 |
LSE |
09:08:28 |
|
443 |
3,797.00 |
LSE |
09:13:50 |
|
532 |
3,796.00 |
LSE |
09:13:53 |
|
284 |
3,795.00 |
LSE |
09:13:53 |
|
300 |
3,797.00 |
LSE |
09:15:00 |
|
712 |
3,799.00 |
LSE |
09:19:51 |
|
417 |
3,798.00 |
LSE |
09:19:51 |
|
240 |
3,798.00 |
LSE |
09:19:51 |
|
400 |
3,797.00 |
LSE |
09:23:27 |
|
886 |
3,798.00 |
LSE |
09:25:15 |
|
846 |
3,797.00 |
LSE |
09:25:42 |
|
474 |
3,796.00 |
LSE |
09:26:03 |
|
906 |
3,797.00 |
LSE |
09:33:48 |
|
838 |
3,796.00 |
LSE |
09:33:48 |
|
901 |
3,798.00 |
LSE |
09:40:04 |
|
606 |
3,797.00 |
LSE |
09:40:14 |
|
619 |
3,796.00 |
LSE |
09:42:16 |
|
558 |
3,795.00 |
LSE |
09:42:55 |
|
187 |
3,794.00 |
LSE |
09:42:55 |
|
367 |
3,794.00 |
LSE |
09:43:18 |
|
222 |
3,793.00 |
LSE |
09:44:38 |
|
266 |
3,793.00 |
LSE |
09:44:38 |
|
335 |
3,794.00 |
LSE |
09:46:43 |
|
310 |
3,793.00 |
LSE |
09:46:43 |
|
259 |
3,792.00 |
LSE |
09:46:55 |
|
290 |
3,791.00 |
LSE |
09:47:20 |
|
278 |
3,790.00 |
LSE |
09:47:37 |
|
247 |
3,788.00 |
LSE |
09:49:39 |
|
58 |
3,787.00 |
LSE |
09:49:40 |
|
191 |
3,787.00 |
LSE |
09:49:40 |
|
245 |
3,788.00 |
LSE |
09:50:40 |
|
240 |
3,787.00 |
LSE |
09:55:42 |
|
244 |
3,786.00 |
LSE |
09:56:05 |
|
949 |
3,787.00 |
LSE |
10:01:30 |
|
907 |
3,786.00 |
LSE |
10:01:47 |
|
245 |
3,785.00 |
LSE |
10:02:40 |
|
925 |
3,794.00 |
LSE |
10:15:48 |
|
892 |
3,794.00 |
LSE |
10:15:49 |
|
943 |
3,793.00 |
LSE |
10:16:08 |
|
887 |
3,792.00 |
LSE |
10:17:19 |
|
3 |
3,795.00 |
LSE |
10:24:54 |
|
21 |
3,796.00 |
LSE |
10:27:15 |
|
567 |
3,796.00 |
LSE |
10:27:15 |
|
311 |
3,796.00 |
LSE |
10:27:15 |
|
168 |
3,796.00 |
LSE |
10:27:37 |
|
132 |
3,796.00 |
LSE |
10:27:37 |
|
471 |
3,796.00 |
LSE |
10:27:37 |
|
229 |
3,796.00 |
LSE |
10:27:37 |
|
271 |
3,796.00 |
LSE |
10:27:37 |
|
87 |
3,796.00 |
LSE |
10:27:37 |
|
917 |
3,797.00 |
LSE |
10:29:34 |
|
923 |
3,796.00 |
LSE |
10:32:14 |
|
115 |
3,795.00 |
LSE |
10:33:01 |
|
788 |
3,795.00 |
LSE |
10:33:01 |
|
257 |
3,794.00 |
LSE |
10:38:06 |
|
670 |
3,794.00 |
LSE |
10:38:06 |
|
938 |
3,793.00 |
LSE |
10:43:16 |
|
902 |
3,792.00 |
LSE |
10:45:02 |
|
930 |
3,791.00 |
LSE |
10:48:46 |
|
423 |
3,792.00 |
LSE |
10:53:22 |
|
179 |
3,792.00 |
LSE |
10:54:46 |
|
330 |
3,792.00 |
LSE |
10:54:46 |
|
89 |
3,792.00 |
LSE |
10:54:46 |
|
303 |
3,792.00 |
LSE |
10:54:46 |
|
54 |
3,791.00 |
LSE |
10:55:53 |
|
893 |
3,791.00 |
LSE |
10:55:53 |
|
907 |
3,790.00 |
LSE |
11:00:04 |
|
102 |
3,791.00 |
LSE |
11:03:07 |
|
181 |
3,791.00 |
LSE |
11:03:07 |
|
100 |
3,792.00 |
LSE |
11:04:07 |
|
100 |
3,792.00 |
LSE |
11:04:07 |
|
913 |
3,791.00 |
LSE |
11:05:17 |
|
288 |
3,791.00 |
LSE |
11:05:17 |
|
927 |
3,790.00 |
LSE |
11:05:21 |
|
232 |
3,789.00 |
LSE |
11:05:21 |
|
663 |
3,789.00 |
LSE |
11:05:21 |
|
207 |
3,788.00 |
LSE |
11:07:49 |
|
712 |
3,788.00 |
LSE |
11:07:49 |
|
48 |
3,788.00 |
LSE |
11:14:43 |
|
864 |
3,788.00 |
LSE |
11:14:43 |
|
918 |
3,792.00 |
LSE |
11:20:58 |
|
97 |
3,791.00 |
LSE |
11:22:39 |
|
812 |
3,791.00 |
LSE |
11:22:39 |
|
934 |
3,790.00 |
LSE |
11:23:39 |
|
932 |
3,793.00 |
LSE |
11:26:37 |
|
24 |
3,793.00 |
LSE |
11:28:46 |
|
784 |
3,793.00 |
LSE |
11:28:46 |
|
21 |
3,792.00 |
LSE |
11:29:23 |
|
871 |
3,792.00 |
LSE |
11:29:23 |
|
929 |
3,791.00 |
LSE |
11:30:00 |
|
271 |
3,790.00 |
LSE |
11:30:00 |
|
262 |
3,789.00 |
LSE |
11:30:06 |
|
256 |
3,789.00 |
LSE |
11:31:19 |
|
262 |
3,786.00 |
LSE |
11:33:18 |
|
266 |
3,785.00 |
LSE |
11:36:45 |
|
182 |
3,788.00 |
LSE |
11:40:19 |
|
470 |
3,788.00 |
LSE |
11:40:19 |
|
30 |
3,787.00 |
LSE |
11:40:27 |
|
218 |
3,787.00 |
LSE |
11:41:49 |
|
207 |
3,787.00 |
LSE |
11:41:49 |
|
520 |
3,788.00 |
LSE |
11:48:43 |
|
436 |
3,788.00 |
LSE |
11:48:43 |
|
211 |
3,787.00 |
LSE |
11:52:48 |
|
701 |
3,787.00 |
LSE |
11:52:48 |
|
416 |
3,786.00 |
LSE |
11:54:24 |
|
909 |
3,794.00 |
LSE |
11:59:07 |
|
895 |
3,795.00 |
LSE |
11:59:08 |
|
632 |
3,796.00 |
LSE |
11:59:10 |
|
210 |
3,796.00 |
LSE |
11:59:10 |
|
573 |
3,799.00 |
LSE |
11:59:12 |
|
544 |
3,798.00 |
LSE |
11:59:14 |
|
310 |
3,798.00 |
LSE |
11:59:18 |
|
273 |
3,801.00 |
LSE |
11:59:46 |
|
276 |
3,800.00 |
LSE |
11:59:46 |
|
266 |
3,801.00 |
LSE |
12:02:08 |
|
269 |
3,805.00 |
LSE |
12:04:10 |
|
356 |
3,805.00 |
LSE |
12:05:02 |
|
314 |
3,808.00 |
LSE |
12:05:47 |
|
349 |
3,808.00 |
LSE |
12:05:49 |
|
304 |
3,815.00 |
LSE |
12:06:28 |
|
92 |
3,813.00 |
LSE |
12:07:17 |
|
171 |
3,813.00 |
LSE |
12:07:17 |
|
264 |
3,799.00 |
LSE |
12:08:13 |
|
265 |
3,801.00 |
LSE |
12:09:30 |
|
269 |
3,805.00 |
LSE |
12:10:25 |
|
257 |
3,803.00 |
LSE |
12:10:47 |
|
58 |
3,808.00 |
LSE |
12:12:02 |
|
195 |
3,808.00 |
LSE |
12:12:02 |
|
249 |
3,806.00 |
LSE |
12:12:55 |
|
239 |
3,805.00 |
LSE |
12:12:55 |
|
241 |
3,809.00 |
LSE |
12:15:08 |
|
253 |
3,808.00 |
LSE |
12:15:10 |
|
191 |
3,806.00 |
LSE |
12:16:14 |
|
76 |
3,805.00 |
LSE |
12:17:26 |
|
309 |
3,811.00 |
LSE |
12:18:28 |
|
114 |
3,810.00 |
LSE |
12:19:12 |
|
187 |
3,810.00 |
LSE |
12:19:35 |
|
242 |
3,810.00 |
LSE |
12:20:22 |
|
355 |
3,815.00 |
LSE |
12:22:05 |
|
234 |
3,814.00 |
LSE |
12:22:07 |
|
117 |
3,814.00 |
LSE |
12:22:07 |
|
307 |
3,815.00 |
LSE |
12:22:36 |
|
162 |
3,810.00 |
LSE |
12:23:45 |
|
107 |
3,810.00 |
LSE |
12:23:45 |
|
200 |
3,810.00 |
LSE |
12:25:07 |
|
46 |
3,810.00 |
LSE |
12:25:07 |
|
82 |
3,810.00 |
LSE |
12:26:44 |
|
163 |
3,810.00 |
LSE |
12:26:44 |
|
243 |
3,809.00 |
LSE |
12:27:14 |
|
195 |
3,809.00 |
LSE |
12:29:31 |
|
217 |
3,809.00 |
LSE |
12:29:31 |
|
250 |
3,808.00 |
LSE |
12:29:38 |
|
244 |
3,807.00 |
LSE |
12:29:50 |
|
44 |
3,806.00 |
LSE |
12:29:56 |
|
136 |
3,806.00 |
LSE |
12:29:56 |
|
81 |
3,806.00 |
LSE |
12:29:56 |
|
264 |
3,805.00 |
LSE |
12:29:56 |
|
258 |
3,804.00 |
LSE |
12:32:08 |
|
252 |
3,802.00 |
LSE |
12:33:04 |
|
255 |
3,801.00 |
LSE |
12:33:04 |
|
242 |
3,801.00 |
LSE |
12:35:06 |
|
247 |
3,800.00 |
LSE |
12:35:48 |
|
247 |
3,799.00 |
LSE |
12:35:48 |
|
255 |
3,799.00 |
LSE |
12:36:49 |
|
257 |
3,796.00 |
LSE |
12:38:08 |
|
38 |
3,795.00 |
LSE |
12:38:08 |
|
213 |
3,795.00 |
LSE |
12:38:08 |
|
245 |
3,789.00 |
LSE |
12:38:55 |
|
253 |
3,788.00 |
LSE |
12:39:47 |
|
260 |
3,789.00 |
LSE |
12:41:57 |
|
257 |
3,788.00 |
LSE |
12:42:13 |
|
263 |
3,785.00 |
LSE |
12:42:19 |
|
260 |
3,788.00 |
LSE |
12:43:27 |
|
352 |
3,790.00 |
LSE |
12:45:41 |
|
351 |
3,792.00 |
LSE |
12:46:11 |
|
285 |
3,795.00 |
LSE |
12:47:55 |
|
367 |
3,797.00 |
LSE |
12:49:15 |
|
352 |
3,796.00 |
LSE |
12:49:15 |
|
339 |
3,796.00 |
LSE |
12:50:12 |
|
291 |
3,797.00 |
LSE |
12:51:14 |
|
279 |
3,796.00 |
LSE |
12:51:14 |
|
329 |
3,798.00 |
LSE |
12:54:59 |
|
268 |
3,797.00 |
LSE |
12:54:59 |
|
13 |
3,797.00 |
LSE |
12:55:18 |
|
233 |
3,797.00 |
LSE |
12:55:23 |
|
330 |
3,800.00 |
LSE |
12:56:55 |
|
584 |
3,801.00 |
LSE |
13:01:14 |
|
500 |
3,800.00 |
LSE |
13:01:15 |
|
940 |
3,804.00 |
LSE |
13:07:21 |
|
928 |
3,803.00 |
LSE |
13:07:55 |
|
543 |
3,802.00 |
LSE |
13:08:32 |
|
282 |
3,803.00 |
LSE |
13:09:38 |
|
247 |
3,803.00 |
LSE |
13:10:27 |
|
470 |
3,806.00 |
LSE |
13:13:20 |
|
432 |
3,805.00 |
LSE |
13:14:02 |
|
505 |
3,804.00 |
LSE |
13:14:02 |
|
262 |
3,803.00 |
LSE |
13:14:19 |
|
240 |
3,801.00 |
LSE |
13:15:17 |
|
260 |
3,802.00 |
LSE |
13:17:50 |
|
255 |
3,801.00 |
LSE |
13:17:55 |
|
257 |
3,800.00 |
LSE |
13:19:43 |
|
265 |
3,799.00 |
LSE |
13:20:57 |
|
273 |
3,800.00 |
LSE |
13:22:19 |
|
273 |
3,799.00 |
LSE |
13:22:30 |
|
268 |
3,798.00 |
LSE |
13:22:30 |
|
263 |
3,798.00 |
LSE |
13:24:36 |
|
262 |
3,797.00 |
LSE |
13:25:51 |
|
261 |
3,796.00 |
LSE |
13:25:51 |
|
257 |
3,795.00 |
LSE |
13:25:51 |
|
249 |
3,798.00 |
LSE |
13:29:00 |
|
251 |
3,797.00 |
LSE |
13:30:38 |
|
241 |
3,796.00 |
LSE |
13:30:41 |
|
248 |
3,795.00 |
LSE |
13:30:41 |
|
247 |
3,796.00 |
LSE |
13:31:50 |
|
249 |
3,795.00 |
LSE |
13:31:50 |
|
259 |
3,794.00 |
LSE |
13:31:59 |
|
261 |
3,793.00 |
LSE |
13:31:59 |
|
186 |
3,792.00 |
LSE |
13:34:26 |
|
251 |
3,792.00 |
LSE |
13:34:26 |
|
341 |
3,795.00 |
LSE |
13:35:01 |
|
505 |
3,796.00 |
LSE |
13:37:02 |
|
733 |
3,798.00 |
LSE |
13:39:12 |
|
773 |
3,799.00 |
LSE |
13:41:33 |
|
567 |
3,798.00 |
LSE |
13:43:11 |
|
650 |
3,797.00 |
LSE |
13:44:06 |
|
407 |
3,796.00 |
LSE |
13:45:04 |
|
507 |
3,795.00 |
LSE |
13:45:04 |
|
260 |
3,794.00 |
LSE |
13:45:18 |
|
250 |
3,794.00 |
LSE |
13:45:28 |
|
250 |
3,795.00 |
LSE |
13:45:39 |
|
247 |
3,795.00 |
LSE |
13:46:18 |
|
247 |
3,798.00 |
LSE |
13:49:01 |
|
618 |
3,798.00 |
LSE |
13:52:11 |
|
248 |
3,797.00 |
LSE |
13:52:24 |
|
248 |
3,796.00 |
LSE |
13:52:49 |
|
275 |
3,795.00 |
LSE |
13:54:29 |
|
115 |
3,795.00 |
LSE |
13:54:29 |
|
475 |
3,795.00 |
LSE |
13:55:22 |
|
599 |
3,797.00 |
LSE |
13:59:09 |
|
487 |
3,796.00 |
LSE |
13:59:09 |
|
430 |
3,795.00 |
LSE |
13:59:09 |
|
504 |
3,794.00 |
LSE |
13:59:11 |
|
251 |
3,794.00 |
LSE |
13:59:12 |
|
360 |
3,793.00 |
LSE |
13:59:12 |
|
247 |
3,798.00 |
LSE |
14:01:25 |
|
259 |
3,798.00 |
LSE |
14:01:55 |
|
240 |
3,797.00 |
LSE |
14:01:55 |
|
267 |
3,798.00 |
LSE |
14:02:37 |
|
401 |
3,799.00 |
LSE |
14:05:14 |
|
514 |
3,800.00 |
LSE |
14:06:19 |
|
468 |
3,799.00 |
LSE |
14:07:21 |
|
260 |
3,799.00 |
LSE |
14:07:25 |
|
259 |
3,800.00 |
LSE |
14:07:40 |
|
625 |
3,804.00 |
LSE |
14:10:29 |
|
539 |
3,803.00 |
LSE |
14:10:31 |
|
453 |
3,807.00 |
LSE |
14:12:44 |
|
841 |
3,810.00 |
LSE |
14:14:25 |
|
58 |
3,809.00 |
LSE |
14:14:46 |
|
626 |
3,809.00 |
LSE |
14:14:46 |
|
663 |
3,808.00 |
LSE |
14:15:20 |
|
420 |
3,807.00 |
LSE |
14:15:26 |
|
107 |
3,808.00 |
LSE |
14:16:36 |
|
358 |
3,808.00 |
LSE |
14:16:36 |
|
383 |
3,807.00 |
LSE |
14:17:34 |
|
162 |
3,810.00 |
LSE |
14:18:43 |
|
587 |
3,810.00 |
LSE |
14:18:43 |
|
509 |
3,809.00 |
LSE |
14:19:05 |
|
666 |
3,808.00 |
LSE |
14:19:05 |
|
154 |
3,807.00 |
LSE |
14:19:07 |
|
289 |
3,807.00 |
LSE |
14:19:07 |
|
370 |
3,811.00 |
LSE |
14:20:14 |
|
194 |
3,810.00 |
LSE |
14:20:17 |
|
162 |
3,810.00 |
LSE |
14:20:17 |
|
12 |
3,810.00 |
LSE |
14:20:17 |
|
265 |
3,809.00 |
LSE |
14:20:17 |
|
943 |
3,810.00 |
LSE |
14:22:44 |
|
211 |
3,809.00 |
LSE |
14:24:05 |
|
634 |
3,809.00 |
LSE |
14:24:05 |
|
537 |
3,808.00 |
LSE |
14:25:22 |
|
214 |
3,808.00 |
LSE |
14:25:22 |
|
6 |
3,808.00 |
LSE |
14:25:22 |
|
493 |
3,807.00 |
LSE |
14:25:44 |
|
57 |
3,806.00 |
LSE |
14:25:45 |
|
100 |
3,807.00 |
LSE |
14:26:27 |
|
126 |
3,807.00 |
LSE |
14:26:27 |
|
179 |
3,807.00 |
LSE |
14:26:27 |
|
895 |
3,808.00 |
LSE |
14:27:10 |
|
311 |
3,808.00 |
LSE |
14:27:10 |
|
109 |
3,808.00 |
LSE |
14:27:10 |
|
191 |
3,808.00 |
LSE |
14:27:10 |
|
155 |
3,808.00 |
LSE |
14:27:10 |
|
886 |
3,807.00 |
LSE |
14:27:22 |
|
61 |
3,806.00 |
LSE |
14:27:22 |
|
773 |
3,806.00 |
LSE |
14:27:22 |
|
465 |
3,805.00 |
LSE |
14:27:33 |
|
475 |
3,805.00 |
LSE |
14:27:50 |
|
940 |
3,807.00 |
LSE |
14:28:40 |
|
353 |
3,806.00 |
LSE |
14:29:07 |
|
586 |
3,806.00 |
LSE |
14:29:07 |
|
944 |
3,811.00 |
LSE |
14:30:00 |
|
896 |
3,810.00 |
LSE |
14:30:01 |
|
457 |
3,809.00 |
LSE |
14:30:06 |
|
477 |
3,809.00 |
LSE |
14:30:06 |
|
666 |
3,808.00 |
LSE |
14:30:06 |
|
229 |
3,810.00 |
LSE |
14:30:15 |
|
10 |
3,810.00 |
LSE |
14:30:15 |
|
196 |
3,805.00 |
LSE |
14:30:31 |
|
111 |
3,805.00 |
LSE |
14:30:31 |
|
293 |
3,801.00 |
LSE |
14:30:40 |
|
289 |
3,801.00 |
LSE |
14:30:48 |
|
296 |
3,800.00 |
LSE |
14:30:48 |
|
246 |
3,791.00 |
LSE |
14:31:13 |
|
241 |
3,791.00 |
LSE |
14:31:13 |
|
252 |
3,784.00 |
LSE |
14:31:28 |
|
78 |
3,780.00 |
LSE |
14:31:31 |
|
12 |
3,780.00 |
LSE |
14:31:31 |
|
160 |
3,780.00 |
LSE |
14:31:31 |
|
372 |
3,774.00 |
LSE |
14:31:48 |
|
337 |
3,773.00 |
LSE |
14:31:48 |
|
276 |
3,772.00 |
LSE |
14:32:05 |
|
276 |
3,781.00 |
LSE |
14:32:18 |
|
288 |
3,781.00 |
LSE |
14:32:28 |
|
267 |
3,780.00 |
LSE |
14:32:38 |
|
288 |
3,781.00 |
LSE |
14:33:03 |
|
189 |
3,784.00 |
LSE |
14:33:20 |
|
102 |
3,784.00 |
LSE |
14:33:20 |
|
286 |
3,783.00 |
LSE |
14:33:20 |
|
287 |
3,786.00 |
LSE |
14:33:20 |
|
280 |
3,786.00 |
LSE |
14:33:35 |
|
289 |
3,788.00 |
LSE |
14:33:39 |
|
275 |
3,787.00 |
LSE |
14:33:39 |
|
387 |
3,790.00 |
LSE |
14:34:19 |
|
351 |
3,789.00 |
LSE |
14:34:20 |
|
276 |
3,788.00 |
LSE |
14:34:23 |
|
402 |
3,790.00 |
LSE |
14:34:36 |
|
281 |
3,794.00 |
LSE |
14:34:50 |
|
279 |
3,791.00 |
LSE |
14:35:09 |
|
271 |
3,790.00 |
LSE |
14:35:09 |
|
214 |
3,789.00 |
LSE |
14:35:09 |
|
70 |
3,789.00 |
LSE |
14:35:09 |
|
42 |
3,788.00 |
LSE |
14:35:29 |
|
257 |
3,788.00 |
LSE |
14:35:29 |
|
45 |
3,785.00 |
LSE |
14:35:39 |
|
249 |
3,785.00 |
LSE |
14:35:39 |
|
271 |
3,783.00 |
LSE |
14:35:49 |
|
199 |
3,780.00 |
LSE |
14:36:00 |
|
73 |
3,780.00 |
LSE |
14:36:00 |
|
315 |
3,782.00 |
LSE |
14:36:07 |
|
321 |
3,781.00 |
LSE |
14:36:07 |
|
283 |
3,776.00 |
LSE |
14:36:33 |
|
77 |
3,778.00 |
LSE |
14:36:47 |
|
183 |
3,778.00 |
LSE |
14:36:47 |
|
263 |
3,777.00 |
LSE |
14:36:47 |
|
350 |
3,778.00 |
LSE |
14:36:53 |
|
51 |
3,778.00 |
LSE |
14:37:10 |
|
241 |
3,778.00 |
LSE |
14:37:10 |
|
293 |
3,777.00 |
LSE |
14:37:32 |
|
71 |
3,776.00 |
LSE |
14:37:32 |
|
178 |
3,776.00 |
LSE |
14:37:32 |
|
195 |
3,777.00 |
LSE |
14:37:43 |
|
264 |
3,777.00 |
LSE |
14:37:43 |
|
324 |
3,777.00 |
LSE |
14:37:51 |
|
239 |
3,775.00 |
LSE |
14:38:18 |
|
239 |
3,774.00 |
LSE |
14:38:18 |
|
168 |
3,773.00 |
LSE |
14:38:26 |
|
71 |
3,773.00 |
LSE |
14:38:28 |
|
285 |
3,775.00 |
LSE |
14:38:44 |
|
285 |
3,775.00 |
LSE |
14:38:52 |
|
14 |
3,774.00 |
LSE |
14:38:52 |
|
272 |
3,778.00 |
LSE |
14:39:11 |
|
176 |
3,777.00 |
LSE |
14:39:34 |
|
99 |
3,777.00 |
LSE |
14:39:34 |
|
275 |
3,776.00 |
LSE |
14:39:34 |
|
400 |
3,776.00 |
LSE |
14:39:44 |
|
79 |
3,775.00 |
LSE |
14:39:46 |
|
387 |
3,775.00 |
LSE |
14:39:46 |
|
292 |
3,774.00 |
LSE |
14:39:46 |
|
188 |
3,773.00 |
LSE |
14:39:54 |
|
102 |
3,773.00 |
LSE |
14:39:54 |
|
261 |
3,773.00 |
LSE |
14:40:22 |
|
77 |
3,772.00 |
LSE |
14:40:22 |
|
238 |
3,772.00 |
LSE |
14:40:22 |
|
301 |
3,772.00 |
LSE |
14:40:26 |
|
274 |
3,771.00 |
LSE |
14:40:47 |
|
157 |
3,772.00 |
LSE |
14:40:49 |
|
40 |
3,772.00 |
LSE |
14:40:49 |
|
59 |
3,772.00 |
LSE |
14:40:49 |
|
40 |
3,774.00 |
LSE |
14:41:08 |
|
228 |
3,774.00 |
LSE |
14:41:08 |
|
287 |
3,773.00 |
LSE |
14:41:08 |
|
275 |
3,772.00 |
LSE |
14:41:17 |
|
274 |
3,772.00 |
LSE |
14:41:41 |
|
268 |
3,771.00 |
LSE |
14:41:41 |
|
273 |
3,770.00 |
LSE |
14:41:41 |
|
268 |
3,768.00 |
LSE |
14:41:51 |
|
268 |
3,768.00 |
LSE |
14:42:09 |
|
273 |
3,767.00 |
LSE |
14:42:09 |
|
274 |
3,766.00 |
LSE |
14:42:19 |
|
269 |
3,762.00 |
LSE |
14:42:29 |
|
263 |
3,766.00 |
LSE |
14:42:58 |
|
360 |
3,769.00 |
LSE |
14:43:28 |
|
108 |
3,768.00 |
LSE |
14:43:28 |
|
87 |
3,768.00 |
LSE |
14:43:28 |
|
190 |
3,768.00 |
LSE |
14:43:28 |
|
71 |
3,767.00 |
LSE |
14:43:28 |
|
359 |
3,771.00 |
LSE |
14:43:48 |
|
327 |
3,774.00 |
LSE |
14:44:04 |
|
316 |
3,773.00 |
LSE |
14:44:04 |
|
155 |
3,772.00 |
LSE |
14:44:08 |
|
456 |
3,775.00 |
LSE |
14:44:14 |
|
284 |
3,776.00 |
LSE |
14:44:27 |
|
265 |
3,776.00 |
LSE |
14:44:35 |
|
263 |
3,780.00 |
LSE |
14:45:03 |
|
322 |
3,785.00 |
LSE |
14:45:19 |
|
194 |
3,784.00 |
LSE |
14:45:24 |
|
69 |
3,784.00 |
LSE |
14:45:24 |
|
48 |
3,783.00 |
LSE |
14:45:29 |
|
220 |
3,783.00 |
LSE |
14:45:29 |
|
320 |
3,782.00 |
LSE |
14:45:32 |
|
352 |
3,782.00 |
LSE |
14:45:52 |
|
239 |
3,781.00 |
LSE |
14:45:53 |
|
244 |
3,781.00 |
LSE |
14:46:13 |
|
240 |
3,780.00 |
LSE |
14:46:15 |
|
241 |
3,779.00 |
LSE |
14:46:42 |
|
239 |
3,780.00 |
LSE |
14:46:55 |
|
91 |
3,779.00 |
LSE |
14:46:55 |
|
149 |
3,779.00 |
LSE |
14:46:55 |
|
244 |
3,778.00 |
LSE |
14:47:10 |
|
242 |
3,778.00 |
LSE |
14:47:25 |
|
239 |
3,781.00 |
LSE |
14:47:33 |
|
240 |
3,781.00 |
LSE |
14:47:43 |
|
239 |
3,780.00 |
LSE |
14:47:50 |
|
239 |
3,784.00 |
LSE |
14:48:09 |
|
245 |
3,783.00 |
LSE |
14:48:12 |
|
244 |
3,782.00 |
LSE |
14:48:25 |
|
241 |
3,781.00 |
LSE |
14:48:25 |
|
239 |
3,780.00 |
LSE |
14:48:25 |
|
239 |
3,781.00 |
LSE |
14:48:53 |
|
329 |
3,782.00 |
LSE |
14:49:11 |
|
341 |
3,781.00 |
LSE |
14:49:11 |
|
262 |
3,782.00 |
LSE |
14:49:43 |
|
259 |
3,781.00 |
LSE |
14:49:43 |
|
195 |
3,780.00 |
LSE |
14:49:43 |
|
44 |
3,780.00 |
LSE |
14:49:43 |
|
162 |
3,779.00 |
LSE |
14:49:43 |
|
245 |
3,779.00 |
LSE |
14:50:09 |
|
333 |
3,778.00 |
LSE |
14:50:09 |
|
445 |
3,782.00 |
LSE |
14:50:31 |
|
232 |
3,782.00 |
LSE |
14:50:47 |
|
199 |
3,782.00 |
LSE |
14:50:47 |
|
309 |
3,782.00 |
LSE |
14:51:34 |
|
460 |
3,781.00 |
LSE |
14:51:34 |
|
129 |
3,782.00 |
LSE |
14:51:59 |
|
159 |
3,782.00 |
LSE |
14:51:59 |
|
287 |
3,781.00 |
LSE |
14:52:20 |
|
267 |
3,780.00 |
LSE |
14:52:20 |
|
23 |
3,780.00 |
LSE |
14:52:20 |
|
298 |
3,780.00 |
LSE |
14:52:32 |
|
299 |
3,781.00 |
LSE |
14:52:57 |
|
243 |
3,780.00 |
LSE |
14:52:59 |
|
316 |
3,781.00 |
LSE |
14:53:28 |
|
314 |
3,780.00 |
LSE |
14:53:28 |
|
274 |
3,779.00 |
LSE |
14:53:28 |
|
287 |
3,778.00 |
LSE |
14:53:55 |
|
276 |
3,777.00 |
LSE |
14:53:55 |
|
282 |
3,780.00 |
LSE |
14:53:56 |
|
295 |
3,782.00 |
LSE |
14:54:43 |
|
315 |
3,782.00 |
LSE |
14:55:00 |
|
233 |
3,782.00 |
LSE |
14:55:00 |
|
6 |
3,782.00 |
LSE |
14:55:00 |
|
400 |
3,782.00 |
LSE |
14:55:25 |
|
369 |
3,784.00 |
LSE |
14:55:48 |
|
233 |
3,784.00 |
LSE |
14:55:48 |
|
105 |
3,784.00 |
LSE |
14:55:48 |
|
190 |
3,784.00 |
LSE |
14:55:48 |
|
303 |
3,783.00 |
LSE |
14:56:03 |
|
250 |
3,781.00 |
LSE |
14:56:13 |
|
251 |
3,780.00 |
LSE |
14:56:31 |
|
194 |
3,781.00 |
LSE |
14:56:50 |
|
92 |
3,781.00 |
LSE |
14:56:50 |
|
303 |
3,780.00 |
LSE |
14:56:53 |
|
279 |
3,781.00 |
LSE |
14:57:30 |
|
281 |
3,780.00 |
LSE |
14:57:56 |
|
250 |
3,780.00 |
LSE |
14:57:56 |
|
88 |
3,780.00 |
LSE |
14:57:56 |
|
197 |
3,781.00 |
LSE |
14:57:56 |
|
404 |
3,782.00 |
LSE |
14:58:47 |
|
292 |
3,782.00 |
LSE |
14:58:47 |
|
100 |
3,782.00 |
LSE |
14:58:47 |
|
244 |
3,782.00 |
LSE |
14:58:47 |
|
375 |
3,782.00 |
LSE |
14:58:47 |
|
418 |
3,782.00 |
LSE |
14:58:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.