Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    23 October 2025 07:01:38
  • Source: Sharecast
RNS Number : 4587E
Barratt Redrow PLC
23 October 2025
 














23 October 2025

Barratt Redrow plc

Transactions in own shares

Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 22 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchases:


22 October 2025

Total number of shares purchased:


130,000

Highest price paid per share (pence):


403.9000p

Lowest price paid per share (pence):


389.5000p

Volume weighted average price paid per share (pence):


398.4472p

 

 

To date, Barratt Redrow has purchased 9,476,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,348,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,348,217.                                                                                                                                                                                                                                               

A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

 

Schedule of Purchases - Aggregate Information

 

 

 




Trading venue

Aggregated volume (shares)

Volume weighted average price (pence)

 


London Stock Exchange

130,000

398.4472








Schedule of Purchases - Individual Transactions

 






Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction
reference
number

1239

3.895

08:00:57

LSE

606260484777342316

1396

3.935

08:05:16

LSE

592186735941752418

129

3.954

08:08:10

LSE

592186735941799117

550

3.954

08:08:10

LSE

592186735941799118

1080

3.949

08:08:48

LSE

592186735941810518

21

3.964

08:10:53

LSE

606260484777523266

816

3.964

08:10:53

LSE

606260484777523265

778

3.943

08:12:44

LSE

606260484777551994

848

3.94

08:13:29

LSE

606260484777562304

753

3.944

08:13:47

LSE

606260484777566845

651

3.939

08:15:10

LSE

606260484777595245

712

3.925

08:16:06

LSE

592186735941947781

1627

3.941

08:21:14

LSE

606260484777707472

780

3.941

08:22:55

LSE

606260484777733581

730

3.946

08:24:30

LSE

606260484777757652

902

3.933

08:27:59

LSE

592186735942172906

910

3.931

08:30:51

LSE

606260484777876665

604

3.94

08:37:16

LSE

592186735942341829

279

3.939

08:37:35

LSE

606260484777990389

503

3.939

08:37:35

LSE

606260484777990388

134

3.949

08:41:17

LSE

606260484778049204

922

3.949

08:41:17

LSE

606260484778049203

634

3.947

08:45:21

LSE

606260484778108298

150

3.945

08:45:36

LSE

606260484778112476

627

3.945

08:45:36

LSE

606260484778112475

758

3.943

08:49:17

LSE

592186735942534319

917

3.943

08:53:25

LSE

606260484778224608

2056

3.948

09:00:53

LSE

592186735942724443

918

3.945

09:04:43

LSE

592186735942797926

773

3.945

09:06:47

LSE

606260484778447953

888

3.937

09:14:55

LSE

606260484778575178

1020

3.943

09:18:30

LSE

592186735943042770

105

3.945

09:24:54

LSE

606260484778745103

402

3.945

09:25:10

LSE

606260484778749840

485

3.945

09:25:10

LSE

606260484778749839

961

3.941

09:25:54

LSE

592186735943175247

934

3.943

09:32:30

LSE

606260484778867260

1522

3.949

09:44:39

LSE

592186735943494248

925

3.952

09:51:30

LSE

606260484779180022

908

3.949

09:59:30

LSE

592186735943759089

912

3.947

10:00:17

LSE

592186735943773955

72

3.956

10:19:31

LSE

592186735944087901

154

3.956

10:19:31

LSE

606260484779619648

520

3.956

10:19:31

LSE

606260484779619647

1601

3.953

10:19:31

LSE

592186735944087916

57

3.967

10:31:51

LSE

606260484779820061

629

3.967

10:31:51

LSE

606260484779820062

1146

3.964

10:33:03

LSE

606260484779839096

72

3.96

10:34:33

LSE

606260484779864043

926

3.96

10:34:33

LSE

606260484779864044

1421

3.961

10:54:10

LSE

592186735944664919

799

3.968

11:10:24

LSE

592186735944961147

1774

3.968

11:10:24

LSE

606260484780439017

709

3.965

11:13:10

LSE

606260484780480118

784

3.968

11:21:22

LSE

606260484780600756

958

3.969

11:31:18

LSE

606260484780757656

903

3.967

11:34:24

LSE

592186735945353804

925

3.96

11:37:16

LSE

606260484780851469

297

3.943

11:44:47

LSE

606260484780955425

363

3.943

11:44:48

LSE

606260484780955585

1196

3.963

11:56:14

LSE

606260484781122636

1075

3.97

12:01:18

LSE

606260484781199582

678

3.964

12:06:08

LSE

606260484781283901

1530

3.972

12:15:41

LSE

606260484781442127

845

3.97

12:20:17

LSE

606260484781514601

1679

3.986

12:40:20

LSE

606260484781824530

892

3.983

12:40:29

LSE

606260484781825890

924

3.982

12:49:21

LSE

592186735946604041

920

3.978

12:51:54

LSE

592186735946652314

953

3.981

13:03:41

LSE

606260484782246206

1543

3.987

13:12:50

LSE

592186735947063353

1041

3.986

13:21:15

LSE

592186735947226055

1054

3.996

13:32:55

LSE

606260484782782341

404

4.003

13:34:36

LSE

592186735947495224

202

4.003

13:34:36

LSE

592186735947495229

1726

4.002

13:35:50

LSE

606260484782837464

741

3.999

13:38:52

LSE

592186735947586221

888

4.003

13:45:07

LSE

592186735947718272

880

4.009

13:47:54

LSE

606260484783081020

721

4

13:52:04

LSE

592186735947864108

908

4.007

13:55:26

LSE

606260484783225148

2038

4.01

14:04:13

LSE

606260484783412395

193

4.008

14:05:35

LSE

592186735948160502

522

4.008

14:05:35

LSE

592186735948160501

848

4.003

14:09:53

LSE

606260484783525028

925

4.003

14:12:25

LSE

606260484783582936

604

4.002

14:20:45

LSE

592186735948500917

1188

4.003

14:24:53

LSE

606260484783852864

624

4.006

14:30:00

LSE

592186735948729674

634

4.004

14:30:04

LSE

592186735948733455

603

4.003

14:32:19

LSE

592186735948817109

1123

4.002

14:32:55

LSE

592186735948838723

737

4.01

14:36:13

LSE

592186735948947363

997

4.01

14:36:13

LSE

592186735948947364

631

4.009

14:41:41

LSE

606260484784365256

1234

4.007

14:42:03

LSE

606260484784375806

1976

4.005

14:46:26

LSE

592186735949278986

1175

3.995

14:49:23

LSE

592186735949375513

692

3.991

14:49:54

LSE

592186735949391154

641

3.989

14:51:33

LSE

592186735949444184

692

3.99

14:53:25

LSE

592186735949502304

687

3.991

14:55:01

LSE

592186735949555466

647

3.99

14:56:32

LSE

592186735949604115

775

3.99

14:58:08

LSE

606260484784862200

642

4.008

15:04:10

LSE

592186735949862905

640

4.006

15:05:00

LSE

606260484785085714

1028

4.006

15:05:15

LSE

606260484785093976

482

4.004

15:05:15

LSE

606260484785093986

160

4.004

15:05:16

LSE

606260484785094331

1516

4.008

15:08:43

LSE

592186735949999837

1474

4.013

15:11:24

LSE

592186735950088802

1281

4.012

15:14:14

LSE

606260484785363891

605

4.013

15:18:35

LSE

606260484785496744

266

4.011

15:18:35

LSE

606260484785496907

479

4.011

15:19:05

LSE

606260484785509419

1200

4.009

15:20:25

LSE

592186735950368831

228

4.012

15:25:12

LSE

606260484785688533

481

4.012

15:25:12

LSE

606260484785688532

643

4.009

15:27:05

LSE

592186735950573016

709

4.009

15:27:05

LSE

592186735950573015

784

4.009

15:27:05

LSE

606260484785745360

744

4.003

15:28:20

LSE

606260484785782806

799

4.011

15:34:11

LSE

592186735950806261

2424

4.013

15:35:15

LSE

606260484785997174

786

4.014

15:39:42

LSE

606260484786116912

667

4.014

15:42:00

LSE

592186735951026312

662

4.013

15:44:10

LSE

606260484786238942

740

4.013

15:44:10

LSE

592186735951090261

1471

4.012

15:46:44

LSE

592186735951176947

1242

4.008

15:49:09

LSE

592186735951248889

975

4.005

15:53:11

LSE

606260484786502578

915

4.002

15:54:40

LSE

592186735951415404

669

4.004

15:59:23

LSE

592186735951543858

610

4.003

15:59:34

LSE

606260484786676743

190

4.008

16:02:46

LSE

592186735951662416

460

4.008

16:02:46

LSE

592186735951662417

650

4.007

16:03:56

LSE

592186735951696292

1435

4.007

16:03:56

LSE

606260484786818580

637

4.014

16:06:35

LSE

606260484786898929

1055

4.014

16:06:35

LSE

606260484786898930

678

4.014

16:09:18

LSE

592186735951871577

667

4.013

16:11:13

LSE

606260484787056256

939

4.013

16:11:13

LSE

592186735951943759

604

4.011

16:13:16

LSE

592186735952013619

863

4.011

16:13:16

LSE

592186735952013618

348

4.011

16:15:12

LSE

592186735952078343

560

4.011

16:15:12

LSE

592186735952078347

1050

4.039

16:18:22

LSE

592186735952198431

1166

4.036

16:20:11

LSE

592186735952273113

1094

4.031

16:22:11

LSE

592186735952364935

947

4.027

16:23:18

LSE

592186735952417103

605

4.038

16:26:45

LSE

606260484787649859

2771

4.038

16:27:08

LSE

606260484787663017

43

4.038

16:27:08

LSE

606260484787663025

561

4.035

16:29:04

LSE

606260484787728196

 

Contacts:         Tel:                               Email:

Tina Bains       01530 278 278            tina.bains@barrattredrow.co.uk

Mike Scott       01530 278 278            mike.scott@barrattredrow.co.uk
 

 

Date of notification: 23 October 2025

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFELFMEEISEES

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.