|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on 23 Oct 2025 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
3.0860
|
09:10:49
|
XLON
|
2,148
|
1319277130951292
|
|
3.0850
|
09:11:58
|
XLON
|
2,082
|
1319277130951375
|
|
3.0840
|
09:12:01
|
XLON
|
2,120
|
1319277130951387
|
|
3.0850
|
09:15:30
|
XLON
|
1,205
|
1319277130951717
|
|
3.0880
|
09:18:28
|
XLON
|
2,027
|
1319277130951992
|
|
3.0810
|
09:31:10
|
XLON
|
1,462
|
1319277130953212
|
|
3.0850
|
09:36:19
|
XLON
|
1,698
|
1319277130953633
|
|
3.0840
|
09:36:47
|
XLON
|
1,776
|
1319277130953656
|
|
3.0830
|
09:36:55
|
XLON
|
1,709
|
1319277130953667
|
|
3.0820
|
09:37:50
|
XLON
|
2,134
|
1319277130953745
|
|
3.0810
|
09:38:01
|
XLON
|
1,291
|
1319277130953773
|
|
3.0800
|
09:40:51
|
XLON
|
1,116
|
1319277130954020
|
|
3.0790
|
09:40:51
|
XLON
|
1,371
|
1319277130954021
|
|
3.0800
|
09:40:56
|
XLON
|
1,729
|
1319277130954032
|
|
3.0790
|
09:40:56
|
XLON
|
1,377
|
1319277130954033
|
|
3.0810
|
09:43:25
|
XLON
|
1,585
|
1319277130954156
|
|
3.0830
|
09:47:04
|
XLON
|
1,688
|
1319277130954493
|
|
3.0810
|
09:48:29
|
XLON
|
472
|
1319277130954683
|
|
3.0810
|
09:48:29
|
XLON
|
1,171
|
1319277130954684
|
|
3.0800
|
09:52:40
|
XLON
|
1,413
|
1319277130954951
|
|
3.0820
|
10:24:28
|
XLON
|
14
|
1319277130957620
|
|
3.0820
|
10:25:29
|
XLON
|
17
|
1319277130957687
|
|
3.0830
|
10:25:53
|
XLON
|
1,624
|
1319277130957699
|
|
3.0820
|
10:25:53
|
XLON
|
1,101
|
1319277130957700
|
|
3.0810
|
10:25:53
|
XLON
|
1,508
|
1319277130957706
|
|
3.0810
|
10:30:02
|
XLON
|
1,683
|
1319277130958015
|
|
3.0800
|
10:32:29
|
XLON
|
13
|
1319277130958196
|
|
3.0800
|
10:32:29
|
XLON
|
1,349
|
1319277130958197
|
|
3.0830
|
10:37:28
|
XLON
|
13
|
1319277130958559
|
|
3.0830
|
10:39:28
|
XLON
|
36
|
1319277130958680
|
|
3.0830
|
10:39:28
|
XLON
|
1,811
|
1319277130958681
|
|
3.0820
|
10:40:32
|
XLON
|
15
|
1319277130958735
|
|
3.0820
|
10:41:28
|
XLON
|
42
|
1319277130958891
|
|
3.0820
|
10:41:28
|
XLON
|
1,486
|
1319277130958892
|
|
3.0810
|
10:41:41
|
XLON
|
1,634
|
1319277130958909
|
|
3.0800
|
10:42:04
|
XLON
|
1,738
|
1319277130958927
|
|
3.0790
|
10:42:31
|
XLON
|
1,099
|
1319277130958960
|
|
3.0790
|
10:42:50
|
XLON
|
635
|
1319277130958987
|
|
3.0790
|
10:42:50
|
XLON
|
552
|
1319277130958988
|
|
3.0780
|
10:45:46
|
XLON
|
1,095
|
1319277130959327
|
|
3.0790
|
10:47:40
|
XLON
|
1,754
|
1319277130959446
|
|
3.0790
|
10:47:40
|
XLON
|
427
|
1319277130959447
|
|
3.0780
|
10:47:40
|
XLON
|
2,172
|
1319277130959448
|
|
3.0840
|
10:56:26
|
XLON
|
2,117
|
1319277130960105
|
|
3.0830
|
10:56:45
|
XLON
|
1,675
|
1319277130960147
|
|
3.0830
|
10:56:45
|
XLON
|
434
|
1319277130960148
|
|
3.0820
|
11:00:49
|
XLON
|
623
|
1319277130960552
|
|
3.0820
|
11:00:49
|
XLON
|
1,522
|
1319277130960553
|
|
3.0830
|
11:09:15
|
XLON
|
2,120
|
1319277130961101
|
|
3.0820
|
11:17:18
|
XLON
|
2,153
|
1319277130961706
|
|
3.0850
|
11:30:39
|
XLON
|
1,175
|
1319277130962835
|
|
3.0850
|
11:30:39
|
XLON
|
534
|
1319277130962836
|
|
3.0850
|
11:31:08
|
XLON
|
1,150
|
1319277130962884
|
|
3.0840
|
11:31:52
|
XLON
|
1,679
|
1319277130962958
|
|
3.0830
|
11:32:13
|
XLON
|
1,143
|
1319277130962977
|
|
3.0830
|
11:32:13
|
XLON
|
1,000
|
1319277130962978
|
|
3.0830
|
11:35:53
|
XLON
|
1,945
|
1319277130963227
|
|
3.0890
|
11:57:05
|
XLON
|
1,725
|
1319277130964456
|
|
3.0890
|
12:00:00
|
XLON
|
1,275
|
1319277130964746
|
|
3.0890
|
12:00:00
|
XLON
|
745
|
1319277130964747
|
|
3.0880
|
12:00:30
|
XLON
|
1,666
|
1319277130964796
|
|
3.0870
|
12:00:57
|
XLON
|
1,732
|
1319277130964818
|
|
3.0890
|
12:05:08
|
XLON
|
1,607
|
1319277130965140
|
|
3.0880
|
12:05:50
|
XLON
|
1,543
|
1319277130965200
|
|
3.0870
|
12:07:28
|
XLON
|
45
|
1319277130965295
|
|
3.0870
|
12:07:28
|
XLON
|
1,104
|
1319277130965296
|
|
3.0860
|
12:08:28
|
XLON
|
50
|
1319277130965348
|
|
3.0870
|
12:10:16
|
XLON
|
1,521
|
1319277130965466
|
|
3.0870
|
12:24:00
|
XLON
|
1,285
|
1319277130966129
|
|
3.0890
|
12:27:03
|
XLON
|
1,149
|
1319277130966405
|
|
3.0880
|
12:27:52
|
XLON
|
853
|
1319277130966420
|
|
3.0880
|
12:28:46
|
XLON
|
345
|
1319277130966467
|
|
3.0870
|
12:28:46
|
XLON
|
1,227
|
1319277130966468
|
|
3.0860
|
12:30:36
|
XLON
|
1,095
|
1319277130966559
|
|
3.0880
|
12:46:41
|
XLON
|
1,324
|
1319277130967560
|
|
3.0890
|
12:53:07
|
XLON
|
1,098
|
1319277130968176
|
|
3.0880
|
12:53:07
|
XLON
|
1,629
|
1319277130968177
|
|
3.0930
|
12:59:09
|
XLON
|
1,853
|
1319277130968562
|
|
3.0920
|
13:00:49
|
XLON
|
1,189
|
1319277130968732
|
|
3.0920
|
13:00:49
|
XLON
|
677
|
1319277130968733
|
|
3.0910
|
13:01:17
|
XLON
|
1,476
|
1319277130968754
|
|
3.0900
|
13:01:17
|
XLON
|
1,563
|
1319277130968757
|
|
3.0890
|
13:02:37
|
XLON
|
1,530
|
1319277130968830
|
|
3.0900
|
13:02:37
|
XLON
|
2,053
|
1319277130968841
|
|
3.0890
|
13:03:03
|
XLON
|
2,077
|
1319277130968875
|
|
3.0900
|
13:03:25
|
XLON
|
1,464
|
1319277130968891
|
|
3.0900
|
13:03:52
|
XLON
|
319
|
1319277130968919
|
|
3.0960
|
13:14:29
|
XLON
|
2,129
|
1319277130969529
|
|
3.0950
|
13:19:58
|
XLON
|
2,188
|
1319277130969970
|
|
3.0940
|
13:19:58
|
XLON
|
583
|
1319277130969973
|
|
3.0970
|
13:28:13
|
XLON
|
2,135
|
1319277130970584
|
|
3.0960
|
13:28:17
|
XLON
|
2,135
|
1319277130970587
|
|
3.0980
|
13:34:34
|
XLON
|
2,138
|
1319277130971214
|
|
3.1020
|
13:36:08
|
XLON
|
45
|
1319277130971379
|
|
3.1020
|
13:36:08
|
XLON
|
2,255
|
1319277130971380
|
|
3.1020
|
13:36:08
|
XLON
|
675
|
1319277130971381
|
|
3.1050
|
13:36:11
|
XLON
|
617
|
1319277130971384
|
|
3.1050
|
13:36:11
|
XLON
|
2,255
|
1319277130971385
|
|
3.1030
|
13:36:12
|
XLON
|
7
|
1319277130971387
|
|
3.1030
|
13:36:59
|
XLON
|
2,153
|
1319277130971454
|
|
3.1030
|
13:37:03
|
XLON
|
2,255
|
1319277130971456
|
|
3.1030
|
13:37:03
|
XLON
|
720
|
1319277130971457
|
|
3.1030
|
13:37:06
|
XLON
|
2,255
|
1319277130971459
|
|
3.1030
|
13:37:06
|
XLON
|
65
|
1319277130971460
|
|
3.1020
|
13:37:06
|
XLON
|
2,160
|
1319277130971461
|
|
3.1040
|
13:38:00
|
XLON
|
2,113
|
1319277130971597
|
|
3.1040
|
13:38:29
|
XLON
|
2,255
|
1319277130971627
|
|
3.1040
|
13:38:29
|
XLON
|
10
|
1319277130971628
|
|
3.1040
|
13:38:55
|
XLON
|
10
|
1319277130971668
|
|
3.1040
|
13:38:55
|
XLON
|
548
|
1319277130971669
|
|
3.1090
|
13:40:33
|
XLON
|
131
|
1319277130971752
|
|
3.1090
|
13:45:51
|
XLON
|
1,691
|
1319277130972250
|
|
3.1100
|
13:54:38
|
XLON
|
1,267
|
1319277130973039
|
|
3.1100
|
13:54:38
|
XLON
|
486
|
1319277130973040
|
|
3.1100
|
13:54:38
|
XLON
|
750
|
1319277130973041
|
|
3.1100
|
13:54:38
|
XLON
|
472
|
1319277130973042
|
|
3.1100
|
14:00:28
|
XLON
|
2,138
|
1319277130973417
|
|
3.1100
|
14:00:28
|
XLON
|
1,267
|
1319277130973419
|
|
3.1100
|
14:00:29
|
XLON
|
1,267
|
1319277130973420
|
|
3.1100
|
14:00:29
|
XLON
|
510
|
1319277130973421
|
|
3.1090
|
14:00:30
|
XLON
|
2,082
|
1319277130973424
|
|
3.1100
|
14:00:30
|
XLON
|
624
|
1319277130973425
|
|
3.1100
|
14:00:30
|
XLON
|
1,267
|
1319277130973426
|
|
3.1100
|
14:00:30
|
XLON
|
567
|
1319277130973427
|
|
3.1100
|
14:03:48
|
XLON
|
129
|
1319277130973756
|
|
3.1110
|
14:07:13
|
XLON
|
1,414
|
1319277130974103
|
|
3.1110
|
14:07:13
|
XLON
|
711
|
1319277130974104
|
|
3.1110
|
14:07:19
|
XLON
|
1,267
|
1319277130974108
|
|
3.1110
|
14:07:19
|
XLON
|
360
|
1319277130974109
|
|
3.1110
|
14:08:30
|
XLON
|
476
|
1319277130974209
|
|
3.1110
|
14:09:21
|
XLON
|
1,267
|
1319277130974266
|
|
3.1100
|
14:09:35
|
XLON
|
2,135
|
1319277130974286
|
|
3.1090
|
14:09:35
|
XLON
|
1,897
|
1319277130974288
|
|
3.1090
|
14:09:35
|
XLON
|
198
|
1319277130974289
|
|
3.1080
|
14:11:07
|
XLON
|
2,163
|
1319277130974425
|
|
3.1080
|
14:11:07
|
XLON
|
1,267
|
1319277130974427
|
|
3.1080
|
14:11:07
|
XLON
|
519
|
1319277130974428
|
|
3.1070
|
14:11:07
|
XLON
|
2,117
|
1319277130974430
|
|
3.1060
|
14:11:07
|
XLON
|
1,621
|
1319277130974433
|
|
3.1060
|
14:11:07
|
XLON
|
512
|
1319277130974434
|
|
3.1060
|
14:11:11
|
XLON
|
748
|
1319277130974438
|
|
3.1060
|
14:11:11
|
XLON
|
748
|
1319277130974439
|
|
3.1070
|
14:12:32
|
XLON
|
494
|
1319277130974568
|
|
3.1070
|
14:14:24
|
XLON
|
2,127
|
1319277130974777
|
|
3.1070
|
14:16:33
|
XLON
|
2,182
|
1319277130975002
|
|
3.1060
|
14:17:03
|
XLON
|
937
|
1319277130975077
|
|
3.1060
|
14:17:03
|
XLON
|
1,232
|
1319277130975078
|
|
3.1070
|
14:17:03
|
XLON
|
1,267
|
1319277130975079
|
|
3.1070
|
14:17:03
|
XLON
|
605
|
1319277130975080
|
|
3.1080
|
14:18:30
|
XLON
|
2,120
|
1319277130975251
|
|
3.1070
|
14:20:41
|
XLON
|
1,612
|
1319277130975398
|
|
3.1070
|
14:23:30
|
XLON
|
474
|
1319277130975726
|
|
3.1090
|
14:26:03
|
XLON
|
1,600
|
1319277130975943
|
|
3.1090
|
14:26:03
|
XLON
|
493
|
1319277130975944
|
|
3.1090
|
14:26:52
|
XLON
|
1,800
|
1319277130976108
|
|
3.1080
|
14:27:33
|
XLON
|
2,190
|
1319277130976179
|
|
3.1070
|
14:27:33
|
XLON
|
2,006
|
1319277130976181
|
|
3.1070
|
14:27:33
|
XLON
|
152
|
1319277130976182
|
|
3.1070
|
14:27:33
|
XLON
|
1,300
|
1319277130976183
|
|
3.1070
|
14:27:33
|
XLON
|
748
|
1319277130976184
|
|
3.1060
|
14:28:03
|
XLON
|
2,103
|
1319277130976273
|
|
3.1060
|
14:28:03
|
XLON
|
1,600
|
1319277130976274
|
|
3.1070
|
14:28:03
|
XLON
|
1,267
|
1319277130976275
|
|
3.1070
|
14:28:03
|
XLON
|
108
|
1319277130976276
|
|
3.1050
|
14:30:00
|
XLON
|
1,208
|
1319277130976553
|
|
3.1060
|
14:30:01
|
XLON
|
2,157
|
1319277130976597
|
|
3.1050
|
14:30:05
|
XLON
|
947
|
1319277130976673
|
|
3.1050
|
14:30:05
|
XLON
|
1,800
|
1319277130976687
|
|
3.1050
|
14:30:08
|
XLON
|
1,267
|
1319277130976700
|
|
3.1040
|
14:30:10
|
XLON
|
2,093
|
1319277130976702
|
|
3.1040
|
14:30:14
|
XLON
|
2,120
|
1319277130976726
|
|
3.1040
|
14:30:39
|
XLON
|
2,179
|
1319277130976854
|
|
3.1050
|
14:30:39
|
XLON
|
65
|
1319277130976855
|
|
3.1050
|
14:30:39
|
XLON
|
609
|
1319277130976856
|
|
3.1050
|
14:30:39
|
XLON
|
748
|
1319277130976857
|
|
3.1050
|
14:30:39
|
XLON
|
202
|
1319277130976858
|
|
3.1060
|
14:31:57
|
XLON
|
1,267
|
1319277130977242
|
|
3.1050
|
14:32:40
|
XLON
|
2,176
|
1319277130977397
|
|
3.1050
|
14:32:40
|
XLON
|
860
|
1319277130977399
|
|
3.1060
|
14:32:40
|
XLON
|
1,267
|
1319277130977400
|
|
3.1060
|
14:32:40
|
XLON
|
486
|
1319277130977401
|
|
3.1060
|
14:32:40
|
XLON
|
10
|
1319277130977402
|
|
3.1060
|
14:32:40
|
XLON
|
352
|
1319277130977403
|
|
3.1050
|
14:32:52
|
XLON
|
1,267
|
1319277130977416
|
|
3.1050
|
14:32:52
|
XLON
|
510
|
1319277130977417
|
|
3.1050
|
14:32:59
|
XLON
|
268
|
1319277130977431
|
|
3.1040
|
14:33:09
|
XLON
|
2,117
|
1319277130977576
|
|
3.1040
|
14:33:09
|
XLON
|
1,267
|
1319277130977579
|
|
3.1040
|
14:33:09
|
XLON
|
1,943
|
1319277130977580
|
|
3.1070
|
14:35:37
|
XLON
|
750
|
1319277130978204
|
|
3.1070
|
14:35:37
|
XLON
|
1,267
|
1319277130978205
|
|
3.1100
|
14:37:59
|
XLON
|
2,087
|
1319277130978736
|
|
3.1090
|
14:38:56
|
XLON
|
2,180
|
1319277130978867
|
|
3.1100
|
14:38:56
|
XLON
|
1,267
|
1319277130978870
|
|
3.1100
|
14:38:56
|
XLON
|
542
|
1319277130978871
|
|
3.1100
|
14:38:56
|
XLON
|
878
|
1319277130978872
|
|
3.1100
|
14:38:56
|
XLON
|
288
|
1319277130978873
|
|
3.1080
|
14:41:20
|
XLON
|
2,087
|
1319277130979521
|
|
3.1090
|
14:41:20
|
XLON
|
1,267
|
1319277130979524
|
|
3.1090
|
14:41:20
|
XLON
|
1,708
|
1319277130979525
|
|
3.1070
|
14:41:20
|
XLON
|
2,169
|
1319277130979526
|
|
3.1100
|
14:46:12
|
XLON
|
2,090
|
1319277130980425
|
|
3.1100
|
14:46:36
|
XLON
|
2,100
|
1319277130980527
|
|
3.1100
|
14:47:34
|
XLON
|
2,083
|
1319277130980757
|
|
3.1090
|
14:47:59
|
XLON
|
2,154
|
1319277130980987
|
|
3.1090
|
14:47:59
|
XLON
|
1,710
|
1319277130980989
|
|
3.1080
|
14:48:05
|
XLON
|
23
|
1319277130981019
|
|
3.1080
|
14:48:05
|
XLON
|
2,091
|
1319277130981020
|
|
3.1100
|
14:49:48
|
XLON
|
66
|
1319277130981419
|
|
3.1100
|
14:49:48
|
XLON
|
24
|
1319277130981420
|
|
3.1100
|
14:49:48
|
XLON
|
2,000
|
1319277130981421
|
|
3.1110
|
14:51:22
|
XLON
|
2,169
|
1319277130981768
|
|
3.1100
|
14:51:41
|
XLON
|
2,080
|
1319277130981851
|
|
3.1090
|
14:51:41
|
XLON
|
2,104
|
1319277130981855
|
|
3.1080
|
14:54:15
|
XLON
|
2,177
|
1319277130982493
|
|
3.1080
|
14:54:15
|
XLON
|
199
|
1319277130982496
|
|
3.1090
|
14:54:15
|
XLON
|
941
|
1319277130982497
|
|
3.1070
|
14:54:52
|
XLON
|
180
|
1319277130982591
|
|
3.1070
|
14:54:52
|
XLON
|
1,958
|
1319277130982592
|
|
3.1060
|
14:54:52
|
XLON
|
2,151
|
1319277130982594
|
|
3.1060
|
14:54:56
|
XLON
|
2,100
|
1319277130982605
|
|
3.1080
|
14:56:14
|
XLON
|
2,132
|
1319277130982814
|
|
3.1070
|
14:57:20
|
XLON
|
2,127
|
1319277130983031
|
|
3.1060
|
14:57:20
|
XLON
|
2,145
|
1319277130983032
|
|
3.1060
|
15:00:22
|
XLON
|
2,141
|
1319277130983598
|
|
3.1070
|
15:02:13
|
XLON
|
2,110
|
1319277130983899
|
|
3.1090
|
15:03:10
|
XLON
|
627
|
1319277130984069
|
|
3.1090
|
15:03:10
|
XLON
|
1,545
|
1319277130984070
|
|
3.1080
|
15:05:01
|
XLON
|
2,107
|
1319277130984513
|
|
3.1070
|
15:05:01
|
XLON
|
2,162
|
1319277130984514
|
|
3.1060
|
15:05:01
|
XLON
|
2,112
|
1319277130984515
|
|
3.1050
|
15:05:10
|
XLON
|
2,155
|
1319277130984581
|
|
3.1040
|
15:05:10
|
XLON
|
181
|
1319277130984582
|
|
3.1040
|
15:05:10
|
XLON
|
272
|
1319277130984583
|
|
3.1040
|
15:05:10
|
XLON
|
28
|
1319277130984584
|
|
3.1040
|
15:05:10
|
XLON
|
1
|
1319277130984585
|
|
3.1040
|
15:05:10
|
XLON
|
1,648
|
1319277130984586
|
|
3.1080
|
15:09:23
|
XLON
|
2,161
|
1319277130985357
|
|
3.1070
|
15:09:23
|
XLON
|
2,130
|
1319277130985359
|
|
3.1060
|
15:10:02
|
XLON
|
2,111
|
1319277130985460
|
|
3.1050
|
15:10:02
|
XLON
|
2,111
|
1319277130985464
|
|
3.1070
|
15:11:45
|
XLON
|
579
|
1319277130985773
|
|
3.1070
|
15:11:45
|
XLON
|
1,508
|
1319277130985774
|
|
3.1080
|
15:17:03
|
XLON
|
519
|
1319277130986773
|
|
3.1080
|
15:17:03
|
XLON
|
750
|
1319277130986774
|
|
3.1080
|
15:17:03
|
XLON
|
1,267
|
1319277130986775
|
|
3.1080
|
15:17:03
|
XLON
|
1,673
|
1319277130986776
|
|
3.1080
|
15:19:12
|
XLON
|
2,166
|
1319277130987149
|
|
3.1130
|
15:25:43
|
XLON
|
2,115
|
1319277130988550
|
|
3.1140
|
15:29:23
|
XLON
|
2,114
|
1319277130989217
|
|
3.1130
|
15:29:23
|
XLON
|
2,158
|
1319277130989224
|
|
3.1120
|
15:29:23
|
XLON
|
2,189
|
1319277130989226
|
|
3.1110
|
15:29:39
|
XLON
|
2,125
|
1319277130989362
|
|
3.1160
|
15:34:51
|
XLON
|
2,102
|
1319277130990919
|
|
3.1160
|
15:35:04
|
XLON
|
7
|
1319277130990972
|
|
3.1150
|
15:35:04
|
XLON
|
951
|
1319277130990974
|
|
3.1150
|
15:35:04
|
XLON
|
1,217
|
1319277130990975
|
|
3.1160
|
15:35:04
|
XLON
|
1,800
|
1319277130990977
|
|
3.1160
|
15:35:04
|
XLON
|
523
|
1319277130990978
|
|
3.1160
|
15:35:04
|
XLON
|
652
|
1319277130990979
|
|
3.1140
|
15:36:29
|
XLON
|
2,128
|
1319277130991232
|
|
3.1130
|
15:36:30
|
XLON
|
367
|
1319277130991235
|
|
3.1150
|
15:42:02
|
XLON
|
764
|
1319277130992300
|
|
3.1150
|
15:42:02
|
XLON
|
1,400
|
1319277130992301
|
|
3.1140
|
15:42:11
|
XLON
|
2,164
|
1319277130992311
|
|
3.1130
|
15:43:56
|
XLON
|
1,792
|
1319277130992630
|
|
3.1150
|
15:45:17
|
XLON
|
2,031
|
1319277130992867
|
|
3.1150
|
15:45:17
|
XLON
|
82
|
1319277130992868
|
|
3.1160
|
15:45:26
|
XLON
|
746
|
1319277130992928
|
|
3.1160
|
15:47:12
|
XLON
|
2,179
|
1319277130993235
|
|
3.1160
|
15:54:30
|
XLON
|
1,267
|
1319277130994486
|
|
3.1150
|
15:54:48
|
XLON
|
2,154
|
1319277130994581
|
|
3.1190
|
15:56:39
|
XLON
|
2,146
|
1319277130994935
|
|
3.1210
|
15:56:44
|
XLON
|
982
|
1319277130994951
|
|
3.1210
|
15:56:49
|
XLON
|
934
|
1319277130994966
|
|
3.1210
|
15:56:52
|
XLON
|
972
|
1319277130994970
|
|
3.1210
|
15:57:02
|
XLON
|
941
|
1319277130994991
|
|
3.1210
|
15:57:40
|
XLON
|
1,518
|
1319277130995102
|
|
3.1210
|
15:57:40
|
XLON
|
650
|
1319277130995103
|
|
3.1210
|
15:59:03
|
XLON
|
1,700
|
1319277130995436
|
|
3.1210
|
15:59:03
|
XLON
|
60
|
1319277130995437
|
|
3.1200
|
15:59:04
|
XLON
|
2,153
|
1319277130995440
|
|
3.1190
|
15:59:04
|
XLON
|
2,139
|
1319277130995444
|
|
3.1180
|
15:59:04
|
XLON
|
2,176
|
1319277130995449
|
|
3.1220
|
15:59:58
|
XLON
|
2,098
|
1319277130995630
|
|
3.1210
|
15:59:58
|
XLON
|
2,186
|
1319277130995638
|
|
3.1210
|
15:59:58
|
XLON
|
1,267
|
1319277130995642
|
|
3.1210
|
15:59:58
|
XLON
|
748
|
1319277130995643
|
|
3.1210
|
15:59:59
|
XLON
|
1,267
|
1319277130995661
|
|
3.1200
|
15:59:59
|
XLON
|
1,403
|
1319277130995662
|
|
3.1200
|
15:59:59
|
XLON
|
702
|
1319277130995663
|
|
3.1190
|
15:59:59
|
XLON
|
2,127
|
1319277130995667
|
|
3.1190
|
16:00:31
|
XLON
|
1,267
|
1319277130995869
|
|
3.1190
|
16:00:31
|
XLON
|
954
|
1319277130995870
|
|
3.1190
|
16:00:31
|
XLON
|
754
|
1319277130995871
|
|
3.1190
|
16:00:32
|
XLON
|
94
|
1319277130995872
|
|
3.1180
|
16:00:43
|
XLON
|
2,151
|
1319277130995901
|
|
3.1180
|
16:00:43
|
XLON
|
591
|
1319277130995906
|
|
3.1180
|
16:00:43
|
XLON
|
1,267
|
1319277130995907
|
|
3.1180
|
16:00:43
|
XLON
|
1,117
|
1319277130995908
|
|
3.1180
|
16:00:43
|
XLON
|
1,267
|
1319277130995909
|
|
3.1180
|
16:00:46
|
XLON
|
2,010
|
1319277130995917
|
|
3.1180
|
16:00:46
|
XLON
|
965
|
1319277130995918
|
|
3.1180
|
16:00:46
|
XLON
|
302
|
1319277130995919
|
|
3.1190
|
16:01:27
|
XLON
|
2,131
|
1319277130996195
|
|
3.1200
|
16:02:03
|
XLON
|
1,759
|
1319277130996343
|
|
3.1200
|
16:02:03
|
XLON
|
405
|
1319277130996344
|
|
3.1200
|
16:02:03
|
XLON
|
2,100
|
1319277130996345
|
|
3.1200
|
16:02:03
|
XLON
|
875
|
1319277130996346
|
|
3.1200
|
16:02:29
|
XLON
|
1,200
|
1319277130996485
|
|
3.1200
|
16:02:29
|
XLON
|
1,267
|
1319277130996486
|
|
3.1200
|
16:02:29
|
XLON
|
508
|
1319277130996487
|
|
3.1190
|
16:02:30
|
XLON
|
2,087
|
1319277130996493
|
|
3.1180
|
16:02:30
|
XLON
|
2,117
|
1319277130996494
|
|
3.1180
|
16:04:13
|
XLON
|
134
|
1319277130996688
|
|
3.1180
|
16:04:13
|
XLON
|
1,758
|
1319277130996689
|
|
3.1190
|
16:05:41
|
XLON
|
2,173
|
1319277130997153
|
|
3.1190
|
16:05:41
|
XLON
|
1,585
|
1319277130997157
|
|
3.1190
|
16:05:41
|
XLON
|
529
|
1319277130997158
|
|
3.1190
|
16:05:41
|
XLON
|
73
|
1319277130997159
|
|
3.1190
|
16:05:41
|
XLON
|
788
|
1319277130997160
|
|
3.1180
|
16:05:45
|
XLON
|
2,186
|
1319277130997171
|
|
3.1180
|
16:07:23
|
XLON
|
67
|
1319277130997505
|
|
3.1180
|
16:07:23
|
XLON
|
1,585
|
1319277130997506
|
|
3.1180
|
16:07:23
|
XLON
|
95
|
1319277130997507
|
|
3.1170
|
16:07:23
|
XLON
|
2,096
|
1319277130997510
|
|
3.1180
|
16:10:32
|
XLON
|
1,585
|
1319277130998604
|
|
3.1180
|
16:10:32
|
XLON
|
1,225
|
1319277130998605
|
|
3.1180
|
16:10:32
|
XLON
|
165
|
1319277130998606
|
|
3.1180
|
16:10:32
|
XLON
|
192
|
1319277130998607
|
|
3.1180
|
16:10:32
|
XLON
|
1,585
|
1319277130998608
|
|
3.1180
|
16:10:32
|
XLON
|
1,198
|
1319277130998609
|
|
3.1180
|
16:10:40
|
XLON
|
1,147
|
1319277130998644
|
|
3.1170
|
16:10:44
|
XLON
|
2,152
|
1319277130998659
|
|
3.1160
|
16:11:01
|
XLON
|
2,127
|
1319277130998766
|
|
3.1170
|
16:14:52
|
XLON
|
607
|
1319277130999783
|
|
3.1170
|
16:14:52
|
XLON
|
1,579
|
1319277130999784
|
|
3.1170
|
16:15:20
|
XLON
|
1,585
|
1319277131000069
|
|
3.1170
|
16:15:20
|
XLON
|
468
|
1319277131000070
|
|
3.1160
|
16:15:23
|
XLON
|
2,097
|
1319277131000084
|
|
3.1170
|
16:15:23
|
XLON
|
1,585
|
1319277131000086
|
|
3.1170
|
16:15:23
|
XLON
|
471
|
1319277131000087
|
|
3.1170
|
16:15:23
|
XLON
|
919
|
1319277131000088
|
|
3.1190
|
16:19:47
|
XLON
|
2,128
|
1319277131001238
|
|
3.1190
|
16:19:47
|
XLON
|
1,984
|
1319277131001239
|
|
3.1190
|
16:19:47
|
XLON
|
255
|
1319277131001240
|
|
3.1180
|
16:19:52
|
XLON
|
2,167
|
1319277131001244
|
|
3.1190
|
16:19:52
|
XLON
|
1,984
|
1319277131001246
|
|
3.1190
|
16:19:52
|
XLON
|
991
|
1319277131001247
|
|
3.1180
|
16:21:29
|
XLON
|
2
|
1319277131001719
|
|
3.1190
|
16:22:49
|
XLON
|
1,900
|
1319277131002336
|
|
3.1190
|
16:22:49
|
XLON
|
1,075
|
1319277131002337
|
|
3.1190
|
16:23:33
|
XLON
|
2,155
|
1319277131002577
|
|
3.1190
|
16:23:57
|
XLON
|
1,984
|
1319277131002779
|
|
3.1190
|
16:23:57
|
XLON
|
991
|
1319277131002780
|
|
3.1180
|
16:23:57
|
XLON
|
2,086
|
1319277131002781
|
|
3.1180
|
16:23:58
|
XLON
|
1,984
|
1319277131002783
|
|
3.1180
|
16:23:58
|
XLON
|
748
|
1319277131002784
|
|
3.1180
|
16:23:58
|
XLON
|
243
|
1319277131002785
|
|
3.1180
|
16:24:06
|
XLON
|
1,984
|
1319277131002864
|
|
3.1200
|
16:24:49
|
XLON
|
1,984
|
1319277131003138
|
|
3.1190
|
16:24:49
|
XLON
|
2,094
|
1319277131003139
|
|
3.1180
|
16:25:25
|
XLON
|
2,092
|
1319277131003450
|
|
3.1180
|
16:25:25
|
XLON
|
614
|
1319277131003454
|
|
3.1180
|
16:25:25
|
XLON
|
1,984
|
1319277131003455
|
|
3.1180
|
16:25:25
|
XLON
|
377
|
1319277131003456
|
|
3.1170
|
16:25:25
|
XLON
|
763
|
1319277131003457
|
|
3.1180
|
16:25:48
|
XLON
|
1,620
|
1319277131003572
|
|
3.1180
|
16:25:48
|
XLON
|
1,355
|
1319277131003573
|
|
3.1180
|
16:25:48
|
XLON
|
629
|
1319277131003574
|
|
3.1180
|
16:25:48
|
XLON
|
1,650
|
1319277131003575
|
|
3.1170
|
16:25:48
|
XLON
|
1,380
|
1319277131003576
|
|
3.1160
|
16:25:48
|
XLON
|
2,105
|
1319277131003580
|
|
3.1150
|
16:26:52
|
XLON
|
1,785
|
1319277131004155
|
|
3.1150
|
16:27:14
|
XLON
|
1,756
|
1319277131004293
|
|
3.1140
|
16:27:14
|
XLON
|
1,130
|
1319277131004295
|
|
3.1130
|
16:27:15
|
XLON
|
1,125
|
1319277131004304
|
|
3.1160
|
16:28:13
|
XLON
|
1,163
|
1319277131004627
|
|
3.1150
|
16:29:00
|
XLON
|
1,136
|
1319277131005206
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|