Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    24 October 2025 07:01:48
  • Source: Sharecast
RNS Number : 6572E
Vodafone Group Plc
24 October 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

24 October 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

23 October 2025

Number of ordinary shares purchased:

170,000

Highest price paid per share (pence):

88.38

Lowest price paid per share (pence):

87.68

Volume weighted average price paid per share (pence):

88.12

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,734,825,282 of its ordinary shares in treasury and has 23,925,603,076 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 October 2025 GSI (as riskless principal) elected to purchase 170,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 October 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

88.12

170,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:31:45 AM

XLON

5,695

88.24

1319277130953240

09:32:00 AM

XLON

5,751

88.22

1319277130953277

09:33:07 AM

XLON

5,473

88.22

1319277130953374

09:55:16 AM

XLON

2,836

88.36

1319277130955203

10:10:11 AM

XLON

5,500

88.22

1319277130956451

10:31:51 AM

XLON

5,423

88.04

1319277130958123

10:56:33 AM

XLON

5,210

88.06

1319277130960113

11:22:06 AM

XLON

5,076

88.24

1319277130962161

11:47:44 AM

XLON

5,198

88.26

1319277130963809

12:11:13 PM

XLON

5,170

88.26

1319277130965508

12:40:45 PM

XLON

5,126

88.38

1319277130967236

13:06:52 PM

XLON

5,139

88.30

1319277130969048

13:30:01 PM

XLON

5,128

88.18

1319277130970724

13:50:16 PM

XLON

5,120

88.20

1319277130972527

14:13:20 PM

XLON

5,235

88.32

1319277130974656

14:25:38 PM

XLON

5,098

88.22

1319277130975898

14:32:18 PM

XLON

5,140

88.26

1319277130977320

14:39:34 PM

XLON

2,545

88.16

1319277130979033

14:39:34 PM

XLON

2,588

88.16

1319277130979034

14:45:42 PM

XLON

785

88.10

1319277130980276

14:45:43 PM

XLON

2,714

88.10

1319277130980277

14:45:43 PM

XLON

1,802

88.10

1319277130980278

14:52:17 PM

XLON

5,362

88.12

1319277130982043

14:59:43 PM

XLON

5,310

88.02

1319277130983375

15:08:20 PM

XLON

5,258

88.20

1319277130985142

15:14:51 PM

XLON

5,120

88.12

1319277130986295

15:22:58 PM

XLON

5,337

88.20

1319277130987869

15:31:45 PM

XLON

5,162

88.14

1319277130990222

15:40:25 PM

XLON

5,283

87.94

1319277130992016

15:49:46 PM

XLON

3,176

87.92

1319277130993690

15:49:46 PM

XLON

1,440

87.92

1319277130993691

16:00:49 PM

XLON

6,048

87.82

1319277130995936

16:10:03 PM

XLON

6,187

87.72

1319277130998443

16:17:10 PM

XLON

6,137

87.68

1319277131000640

16:22:36 PM

XLON

5,886

87.96

1319277131002248

16:26:43 PM

XLON

6,542

88.12

1319277131004036

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

ir@vodafone.co.uk

 

Media Relations:

 

Vodafone.com/media/contact

 

GroupMedia@vodafone.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFUDEISEFS

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.