-
24 October 2025 07:01:48
- Source: Sharecast
British American Tobacco p.l.c.
24 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
23 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
178,453 |
|
Highest price paid per share (pence): |
3,893.00p |
|
Lowest price paid per share (pence): |
3,810.00p |
|
Volume weighted average price paid per share (pence): |
3,841.73p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,900,233 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 23 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/10/2025 |
178,453 |
3,841.73 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
23/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
28 |
3,810.00 |
LSE |
08:44:24 |
|
17 |
3,810.00 |
LSE |
08:44:24 |
|
40 |
3,810.00 |
LSE |
08:44:24 |
|
15 |
3,810.00 |
LSE |
08:44:24 |
|
28 |
3,810.00 |
LSE |
08:44:24 |
|
17 |
3,810.00 |
LSE |
08:44:24 |
|
40 |
3,810.00 |
LSE |
08:44:24 |
|
15 |
3,810.00 |
LSE |
08:44:24 |
|
28 |
3,810.00 |
LSE |
08:44:24 |
|
17 |
3,810.00 |
LSE |
08:44:24 |
|
40 |
3,810.00 |
LSE |
08:44:24 |
|
15 |
3,810.00 |
LSE |
08:44:24 |
|
28 |
3,810.00 |
LSE |
08:44:24 |
|
17 |
3,810.00 |
LSE |
08:44:24 |
|
449 |
3,816.00 |
LSE |
08:46:56 |
|
470 |
3,818.00 |
LSE |
08:47:41 |
|
447 |
3,817.00 |
LSE |
08:47:55 |
|
462 |
3,816.00 |
LSE |
08:48:18 |
|
456 |
3,815.00 |
LSE |
08:48:18 |
|
268 |
3,815.00 |
LSE |
08:48:51 |
|
461 |
3,814.00 |
LSE |
08:49:13 |
|
370 |
3,813.00 |
LSE |
08:49:13 |
|
290 |
3,812.00 |
LSE |
08:49:13 |
|
58 |
3,812.00 |
LSE |
08:53:09 |
|
180 |
3,812.00 |
LSE |
08:53:09 |
|
235 |
3,811.00 |
LSE |
08:53:10 |
|
321 |
3,812.00 |
LSE |
08:54:16 |
|
461 |
3,813.00 |
LSE |
09:00:01 |
|
35 |
3,812.00 |
LSE |
09:00:21 |
|
458 |
3,813.00 |
LSE |
09:00:41 |
|
414 |
3,812.00 |
LSE |
09:00:46 |
|
458 |
3,814.00 |
LSE |
09:03:46 |
|
449 |
3,813.00 |
LSE |
09:06:10 |
|
58 |
3,816.00 |
LSE |
09:08:27 |
|
400 |
3,816.00 |
LSE |
09:08:27 |
|
454 |
3,815.00 |
LSE |
09:09:55 |
|
458 |
3,814.00 |
LSE |
09:09:55 |
|
450 |
3,815.00 |
LSE |
09:11:50 |
|
221 |
3,816.00 |
LSE |
09:14:47 |
|
231 |
3,816.00 |
LSE |
09:14:47 |
|
468 |
3,815.00 |
LSE |
09:15:04 |
|
351 |
3,815.00 |
LSE |
09:19:01 |
|
247 |
3,814.00 |
LSE |
09:19:04 |
|
215 |
3,814.00 |
LSE |
09:19:04 |
|
866 |
3,814.00 |
LSE |
09:20:54 |
|
201 |
3,814.00 |
LSE |
09:20:54 |
|
464 |
3,816.00 |
LSE |
09:21:39 |
|
447 |
3,815.00 |
LSE |
09:21:52 |
|
447 |
3,815.00 |
LSE |
09:26:33 |
|
168 |
3,814.00 |
LSE |
09:27:10 |
|
282 |
3,814.00 |
LSE |
09:27:10 |
|
112 |
3,814.00 |
LSE |
09:29:25 |
|
100 |
3,814.00 |
LSE |
09:29:25 |
|
23 |
3,814.00 |
LSE |
09:29:25 |
|
461 |
3,813.00 |
LSE |
09:29:52 |
|
462 |
3,816.00 |
LSE |
09:30:00 |
|
80 |
3,816.00 |
LSE |
09:30:01 |
|
366 |
3,816.00 |
LSE |
09:30:01 |
|
469 |
3,816.00 |
LSE |
09:31:18 |
|
463 |
3,815.00 |
LSE |
09:31:18 |
|
458 |
3,816.00 |
LSE |
09:31:35 |
|
452 |
3,815.00 |
LSE |
09:31:35 |
|
452 |
3,815.00 |
LSE |
09:32:29 |
|
449 |
3,815.00 |
LSE |
09:32:32 |
|
450 |
3,817.00 |
LSE |
09:32:48 |
|
339 |
3,817.00 |
LSE |
09:32:48 |
|
464 |
3,816.00 |
LSE |
09:32:49 |
|
327 |
3,815.00 |
LSE |
09:34:35 |
|
26 |
3,814.00 |
LSE |
09:36:59 |
|
294 |
3,814.00 |
LSE |
09:36:59 |
|
274 |
3,813.00 |
LSE |
09:37:49 |
|
453 |
3,816.00 |
LSE |
09:38:22 |
|
113 |
3,817.00 |
LSE |
09:41:24 |
|
403 |
3,823.00 |
LSE |
09:44:13 |
|
61 |
3,823.00 |
LSE |
09:44:13 |
|
455 |
3,825.00 |
LSE |
09:45:00 |
|
448 |
3,824.00 |
LSE |
09:45:11 |
|
460 |
3,823.00 |
LSE |
09:45:12 |
|
455 |
3,822.00 |
LSE |
09:45:25 |
|
179 |
3,822.00 |
LSE |
09:48:00 |
|
142 |
3,822.00 |
LSE |
09:49:27 |
|
447 |
3,825.00 |
LSE |
09:50:00 |
|
196 |
3,824.00 |
LSE |
09:50:03 |
|
270 |
3,824.00 |
LSE |
09:50:03 |
|
450 |
3,824.00 |
LSE |
09:52:42 |
|
470 |
3,824.00 |
LSE |
09:54:18 |
|
456 |
3,824.00 |
LSE |
09:55:51 |
|
462 |
3,831.00 |
LSE |
10:00:00 |
|
452 |
3,830.00 |
LSE |
10:00:00 |
|
463 |
3,829.00 |
LSE |
10:00:00 |
|
259 |
3,828.00 |
LSE |
10:00:02 |
|
206 |
3,828.00 |
LSE |
10:00:02 |
|
32 |
3,829.00 |
LSE |
10:01:35 |
|
234 |
3,829.00 |
LSE |
10:01:35 |
|
250 |
3,828.00 |
LSE |
10:03:50 |
|
84 |
3,828.00 |
LSE |
10:06:17 |
|
365 |
3,828.00 |
LSE |
10:06:17 |
|
458 |
3,827.00 |
LSE |
10:06:21 |
|
456 |
3,831.00 |
LSE |
10:10:00 |
|
461 |
3,830.00 |
LSE |
10:11:09 |
|
449 |
3,829.00 |
LSE |
10:12:48 |
|
447 |
3,830.00 |
LSE |
10:13:05 |
|
447 |
3,833.00 |
LSE |
10:14:07 |
|
454 |
3,832.00 |
LSE |
10:14:07 |
|
463 |
3,834.00 |
LSE |
10:14:24 |
|
462 |
3,833.00 |
LSE |
10:14:50 |
|
300 |
3,834.00 |
LSE |
10:17:02 |
|
446 |
3,834.00 |
LSE |
10:21:22 |
|
58 |
3,833.00 |
LSE |
10:21:44 |
|
219 |
3,833.00 |
LSE |
10:21:44 |
|
16 |
3,834.00 |
LSE |
10:22:44 |
|
83 |
3,835.00 |
LSE |
10:24:06 |
|
383 |
3,835.00 |
LSE |
10:24:07 |
|
455 |
3,835.00 |
LSE |
10:27:04 |
|
50 |
3,834.00 |
LSE |
10:27:05 |
|
391 |
3,834.00 |
LSE |
10:28:26 |
|
447 |
3,833.00 |
LSE |
10:29:29 |
|
14 |
3,833.00 |
LSE |
10:29:29 |
|
225 |
3,832.00 |
LSE |
10:29:29 |
|
26 |
3,832.00 |
LSE |
10:29:29 |
|
209 |
3,832.00 |
LSE |
10:29:29 |
|
453 |
3,831.00 |
LSE |
10:29:29 |
|
406 |
3,830.00 |
LSE |
10:29:29 |
|
62 |
3,830.00 |
LSE |
10:29:29 |
|
465 |
3,829.00 |
LSE |
10:29:31 |
|
252 |
3,831.00 |
LSE |
10:29:32 |
|
295 |
3,831.00 |
LSE |
10:30:08 |
|
34 |
3,830.00 |
LSE |
10:30:09 |
|
347 |
3,830.00 |
LSE |
10:30:09 |
|
287 |
3,830.00 |
LSE |
10:32:29 |
|
23 |
3,830.00 |
LSE |
10:34:20 |
|
384 |
3,830.00 |
LSE |
10:34:20 |
|
152 |
3,829.00 |
LSE |
10:37:13 |
|
184 |
3,829.00 |
LSE |
10:37:13 |
|
336 |
3,828.00 |
LSE |
10:39:25 |
|
223 |
3,827.00 |
LSE |
10:39:25 |
|
129 |
3,827.00 |
LSE |
10:39:25 |
|
15 |
3,826.00 |
LSE |
10:39:29 |
|
448 |
3,826.00 |
LSE |
10:39:29 |
|
15 |
3,825.00 |
LSE |
10:39:29 |
|
82 |
3,825.00 |
LSE |
10:39:56 |
|
49 |
3,825.00 |
LSE |
10:39:56 |
|
321 |
3,825.00 |
LSE |
10:39:56 |
|
47 |
3,824.00 |
LSE |
10:40:04 |
|
421 |
3,824.00 |
LSE |
10:40:04 |
|
453 |
3,823.00 |
LSE |
10:40:51 |
|
324 |
3,825.00 |
LSE |
10:43:51 |
|
90 |
3,825.00 |
LSE |
10:46:16 |
|
245 |
3,825.00 |
LSE |
10:46:16 |
|
77 |
3,825.00 |
LSE |
10:46:16 |
|
30 |
3,824.00 |
LSE |
10:47:30 |
|
295 |
3,824.00 |
LSE |
10:47:41 |
|
246 |
3,823.00 |
LSE |
10:47:41 |
|
338 |
3,822.00 |
LSE |
10:48:16 |
|
170 |
3,822.00 |
LSE |
10:48:16 |
|
116 |
3,822.00 |
LSE |
10:48:16 |
|
328 |
3,821.00 |
LSE |
10:48:40 |
|
222 |
3,821.00 |
LSE |
10:50:16 |
|
61 |
3,821.00 |
LSE |
10:50:16 |
|
281 |
3,820.00 |
LSE |
10:50:16 |
|
225 |
3,818.00 |
LSE |
10:51:17 |
|
62 |
3,818.00 |
LSE |
10:51:17 |
|
18 |
3,821.00 |
LSE |
10:52:18 |
|
28 |
3,821.00 |
LSE |
10:52:18 |
|
49 |
3,821.00 |
LSE |
10:52:18 |
|
165 |
3,821.00 |
LSE |
10:52:18 |
|
260 |
3,824.00 |
LSE |
10:52:19 |
|
4 |
3,824.00 |
LSE |
10:52:19 |
|
452 |
3,827.00 |
LSE |
10:56:49 |
|
263 |
3,826.00 |
LSE |
10:57:38 |
|
265 |
3,825.00 |
LSE |
11:00:20 |
|
371 |
3,824.00 |
LSE |
11:00:25 |
|
82 |
3,823.00 |
LSE |
11:01:16 |
|
376 |
3,823.00 |
LSE |
11:01:16 |
|
470 |
3,822.00 |
LSE |
11:04:09 |
|
457 |
3,826.00 |
LSE |
11:05:58 |
|
468 |
3,830.00 |
LSE |
11:08:21 |
|
396 |
3,833.00 |
LSE |
11:15:23 |
|
51 |
3,833.00 |
LSE |
11:15:23 |
|
446 |
3,836.00 |
LSE |
11:15:55 |
|
454 |
3,835.00 |
LSE |
11:17:15 |
|
457 |
3,834.00 |
LSE |
11:17:15 |
|
231 |
3,836.00 |
LSE |
11:20:21 |
|
217 |
3,836.00 |
LSE |
11:20:21 |
|
446 |
3,836.00 |
LSE |
11:23:21 |
|
76 |
3,835.00 |
LSE |
11:23:21 |
|
384 |
3,835.00 |
LSE |
11:23:21 |
|
450 |
3,834.00 |
LSE |
11:23:21 |
|
447 |
3,833.00 |
LSE |
11:23:21 |
|
447 |
3,832.00 |
LSE |
11:23:21 |
|
460 |
3,831.00 |
LSE |
11:23:21 |
|
395 |
3,830.00 |
LSE |
11:25:36 |
|
55 |
3,830.00 |
LSE |
11:25:36 |
|
470 |
3,832.00 |
LSE |
11:29:42 |
|
446 |
3,831.00 |
LSE |
11:29:47 |
|
433 |
3,830.00 |
LSE |
11:29:47 |
|
26 |
3,830.00 |
LSE |
11:29:47 |
|
470 |
3,829.00 |
LSE |
11:29:47 |
|
464 |
3,828.00 |
LSE |
11:29:47 |
|
457 |
3,831.00 |
LSE |
11:33:15 |
|
43 |
3,831.00 |
LSE |
11:34:14 |
|
275 |
3,831.00 |
LSE |
11:34:14 |
|
13 |
3,833.00 |
LSE |
11:34:32 |
|
14 |
3,833.00 |
LSE |
11:34:32 |
|
26 |
3,833.00 |
LSE |
11:34:34 |
|
393 |
3,835.00 |
LSE |
11:36:09 |
|
339 |
3,835.00 |
LSE |
11:36:14 |
|
258 |
3,836.00 |
LSE |
11:38:09 |
|
281 |
3,836.00 |
LSE |
11:38:31 |
|
306 |
3,835.00 |
LSE |
11:38:31 |
|
385 |
3,834.00 |
LSE |
11:38:31 |
|
257 |
3,830.00 |
LSE |
11:41:55 |
|
252 |
3,829.00 |
LSE |
11:42:11 |
|
391 |
3,831.00 |
LSE |
11:44:48 |
|
126 |
3,831.00 |
LSE |
11:45:14 |
|
133 |
3,831.00 |
LSE |
11:45:23 |
|
447 |
3,835.00 |
LSE |
11:49:40 |
|
298 |
3,834.00 |
LSE |
11:54:48 |
|
168 |
3,834.00 |
LSE |
11:54:48 |
|
460 |
3,836.00 |
LSE |
11:56:23 |
|
459 |
3,835.00 |
LSE |
11:57:24 |
|
457 |
3,838.00 |
LSE |
11:59:28 |
|
469 |
3,840.00 |
LSE |
12:02:14 |
|
467 |
3,839.00 |
LSE |
12:02:30 |
|
451 |
3,840.00 |
LSE |
12:06:10 |
|
450 |
3,839.00 |
LSE |
12:06:29 |
|
455 |
3,838.00 |
LSE |
12:06:59 |
|
63 |
3,837.00 |
LSE |
12:06:59 |
|
394 |
3,837.00 |
LSE |
12:06:59 |
|
78 |
3,836.00 |
LSE |
12:07:00 |
|
390 |
3,836.00 |
LSE |
12:07:00 |
|
51 |
3,839.00 |
LSE |
12:09:43 |
|
397 |
3,839.00 |
LSE |
12:09:43 |
|
461 |
3,841.00 |
LSE |
12:14:29 |
|
457 |
3,843.00 |
LSE |
12:16:30 |
|
100 |
3,843.00 |
LSE |
12:18:34 |
|
147 |
3,843.00 |
LSE |
12:18:34 |
|
454 |
3,842.00 |
LSE |
12:18:34 |
|
458 |
3,842.00 |
LSE |
12:19:55 |
|
453 |
3,841.00 |
LSE |
12:20:00 |
|
450 |
3,841.00 |
LSE |
12:21:44 |
|
453 |
3,841.00 |
LSE |
12:21:49 |
|
461 |
3,841.00 |
LSE |
12:23:07 |
|
261 |
3,842.00 |
LSE |
12:26:54 |
|
463 |
3,844.00 |
LSE |
12:27:44 |
|
447 |
3,843.00 |
LSE |
12:28:34 |
|
461 |
3,848.00 |
LSE |
12:28:41 |
|
455 |
3,847.00 |
LSE |
12:28:41 |
|
276 |
3,849.00 |
LSE |
12:28:45 |
|
173 |
3,849.00 |
LSE |
12:28:45 |
|
465 |
3,848.00 |
LSE |
12:28:46 |
|
470 |
3,847.00 |
LSE |
12:29:46 |
|
470 |
3,846.00 |
LSE |
12:30:58 |
|
38 |
3,847.00 |
LSE |
12:31:14 |
|
420 |
3,847.00 |
LSE |
12:31:14 |
|
467 |
3,848.00 |
LSE |
12:35:14 |
|
458 |
3,851.00 |
LSE |
12:36:59 |
|
452 |
3,851.00 |
LSE |
12:38:03 |
|
468 |
3,855.00 |
LSE |
12:41:51 |
|
455 |
3,854.00 |
LSE |
12:41:51 |
|
260 |
3,854.00 |
LSE |
12:42:10 |
|
84 |
3,854.00 |
LSE |
12:42:10 |
|
125 |
3,854.00 |
LSE |
12:42:10 |
|
65 |
3,855.00 |
LSE |
12:44:55 |
|
386 |
3,855.00 |
LSE |
12:45:01 |
|
454 |
3,854.00 |
LSE |
12:45:01 |
|
459 |
3,853.00 |
LSE |
12:45:01 |
|
318 |
3,855.00 |
LSE |
12:46:23 |
|
151 |
3,855.00 |
LSE |
12:46:23 |
|
456 |
3,854.00 |
LSE |
12:48:52 |
|
464 |
3,854.00 |
LSE |
12:49:44 |
|
461 |
3,853.00 |
LSE |
12:49:51 |
|
470 |
3,855.00 |
LSE |
12:50:29 |
|
456 |
3,864.00 |
LSE |
12:50:45 |
|
449 |
3,863.00 |
LSE |
12:51:05 |
|
236 |
3,865.00 |
LSE |
12:51:40 |
|
59 |
3,866.00 |
LSE |
12:52:15 |
|
204 |
3,866.00 |
LSE |
12:52:15 |
|
150 |
3,868.00 |
LSE |
12:52:15 |
|
109 |
3,868.00 |
LSE |
12:52:15 |
|
240 |
3,873.00 |
LSE |
12:52:44 |
|
250 |
3,872.00 |
LSE |
12:52:44 |
|
237 |
3,871.00 |
LSE |
12:54:53 |
|
254 |
3,872.00 |
LSE |
12:55:34 |
|
259 |
3,871.00 |
LSE |
12:55:34 |
|
148 |
3,875.00 |
LSE |
12:57:32 |
|
127 |
3,875.00 |
LSE |
12:57:32 |
|
284 |
3,884.00 |
LSE |
12:58:13 |
|
282 |
3,883.00 |
LSE |
12:58:13 |
|
282 |
3,881.00 |
LSE |
12:58:53 |
|
271 |
3,890.00 |
LSE |
12:59:29 |
|
265 |
3,882.00 |
LSE |
13:00:19 |
|
277 |
3,890.00 |
LSE |
13:01:17 |
|
63 |
3,893.00 |
LSE |
13:02:02 |
|
242 |
3,891.00 |
LSE |
13:02:43 |
|
237 |
3,890.00 |
LSE |
13:02:43 |
|
263 |
3,884.00 |
LSE |
13:03:38 |
|
255 |
3,887.00 |
LSE |
13:04:58 |
|
217 |
3,886.00 |
LSE |
13:04:59 |
|
39 |
3,886.00 |
LSE |
13:04:59 |
|
250 |
3,886.00 |
LSE |
13:06:05 |
|
246 |
3,891.00 |
LSE |
13:07:07 |
|
242 |
3,890.00 |
LSE |
13:07:39 |
|
247 |
3,880.00 |
LSE |
13:09:14 |
|
248 |
3,879.00 |
LSE |
13:09:14 |
|
270 |
3,878.00 |
LSE |
13:10:06 |
|
275 |
3,874.00 |
LSE |
13:10:44 |
|
262 |
3,875.00 |
LSE |
13:12:09 |
|
258 |
3,875.00 |
LSE |
13:13:06 |
|
56 |
3,874.00 |
LSE |
13:13:06 |
|
243 |
3,877.00 |
LSE |
13:14:36 |
|
12 |
3,878.00 |
LSE |
13:14:42 |
|
236 |
3,878.00 |
LSE |
13:14:43 |
|
245 |
3,877.00 |
LSE |
13:14:43 |
|
251 |
3,876.00 |
LSE |
13:16:28 |
|
250 |
3,875.00 |
LSE |
13:16:55 |
|
249 |
3,874.00 |
LSE |
13:17:52 |
|
235 |
3,874.00 |
LSE |
13:18:04 |
|
254 |
3,876.00 |
LSE |
13:18:44 |
|
253 |
3,876.00 |
LSE |
13:20:10 |
|
250 |
3,877.00 |
LSE |
13:21:29 |
|
216 |
3,876.00 |
LSE |
13:21:35 |
|
32 |
3,876.00 |
LSE |
13:21:35 |
|
236 |
3,875.00 |
LSE |
13:22:33 |
|
235 |
3,873.00 |
LSE |
13:23:01 |
|
237 |
3,872.00 |
LSE |
13:23:01 |
|
236 |
3,868.00 |
LSE |
13:25:08 |
|
245 |
3,868.00 |
LSE |
13:25:30 |
|
252 |
3,858.00 |
LSE |
13:26:40 |
|
246 |
3,857.00 |
LSE |
13:28:54 |
|
249 |
3,859.00 |
LSE |
13:29:52 |
|
249 |
3,858.00 |
LSE |
13:30:21 |
|
248 |
3,857.00 |
LSE |
13:30:21 |
|
366 |
3,860.00 |
LSE |
13:33:37 |
|
349 |
3,859.00 |
LSE |
13:33:37 |
|
366 |
3,858.00 |
LSE |
13:35:05 |
|
449 |
3,857.00 |
LSE |
13:35:14 |
|
392 |
3,856.00 |
LSE |
13:35:14 |
|
462 |
3,855.00 |
LSE |
13:35:14 |
|
448 |
3,854.00 |
LSE |
13:35:15 |
|
255 |
3,854.00 |
LSE |
13:36:08 |
|
280 |
3,858.00 |
LSE |
13:37:25 |
|
282 |
3,857.00 |
LSE |
13:37:25 |
|
299 |
3,852.00 |
LSE |
13:38:20 |
|
300 |
3,853.00 |
LSE |
13:42:30 |
|
287 |
3,852.00 |
LSE |
13:42:30 |
|
460 |
3,853.00 |
LSE |
13:44:06 |
|
448 |
3,853.00 |
LSE |
13:48:41 |
|
452 |
3,852.00 |
LSE |
13:48:43 |
|
469 |
3,853.00 |
LSE |
13:51:48 |
|
458 |
3,853.00 |
LSE |
13:53:11 |
|
462 |
3,857.00 |
LSE |
13:54:33 |
|
470 |
3,857.00 |
LSE |
13:56:21 |
|
447 |
3,856.00 |
LSE |
13:56:30 |
|
452 |
3,855.00 |
LSE |
13:57:42 |
|
462 |
3,854.00 |
LSE |
13:57:42 |
|
457 |
3,854.00 |
LSE |
13:58:13 |
|
467 |
3,853.00 |
LSE |
13:58:21 |
|
470 |
3,857.00 |
LSE |
14:04:01 |
|
466 |
3,856.00 |
LSE |
14:04:05 |
|
451 |
3,857.00 |
LSE |
14:04:27 |
|
466 |
3,858.00 |
LSE |
14:05:16 |
|
447 |
3,857.00 |
LSE |
14:06:05 |
|
451 |
3,856.00 |
LSE |
14:06:05 |
|
469 |
3,855.00 |
LSE |
14:06:05 |
|
469 |
3,854.00 |
LSE |
14:06:05 |
|
453 |
3,853.00 |
LSE |
14:06:05 |
|
196 |
3,852.00 |
LSE |
14:06:05 |
|
272 |
3,852.00 |
LSE |
14:06:05 |
|
446 |
3,854.00 |
LSE |
14:06:58 |
|
372 |
3,854.00 |
LSE |
14:08:02 |
|
443 |
3,853.00 |
LSE |
14:08:02 |
|
308 |
3,854.00 |
LSE |
14:09:10 |
|
58 |
3,853.00 |
LSE |
14:09:42 |
|
470 |
3,857.00 |
LSE |
14:10:45 |
|
433 |
3,856.00 |
LSE |
14:11:16 |
|
385 |
3,855.00 |
LSE |
14:11:26 |
|
357 |
3,854.00 |
LSE |
14:11:26 |
|
288 |
3,854.00 |
LSE |
14:11:59 |
|
401 |
3,854.00 |
LSE |
14:13:40 |
|
391 |
3,853.00 |
LSE |
14:13:40 |
|
326 |
3,854.00 |
LSE |
14:14:31 |
|
269 |
3,853.00 |
LSE |
14:14:55 |
|
323 |
3,852.00 |
LSE |
14:15:54 |
|
311 |
3,851.00 |
LSE |
14:16:14 |
|
331 |
3,850.00 |
LSE |
14:16:38 |
|
456 |
3,849.00 |
LSE |
14:16:38 |
|
453 |
3,848.00 |
LSE |
14:16:38 |
|
247 |
3,844.00 |
LSE |
14:17:41 |
|
236 |
3,843.00 |
LSE |
14:17:41 |
|
274 |
3,844.00 |
LSE |
14:18:12 |
|
271 |
3,843.00 |
LSE |
14:18:24 |
|
268 |
3,842.00 |
LSE |
14:18:48 |
|
271 |
3,842.00 |
LSE |
14:18:55 |
|
176 |
3,844.00 |
LSE |
14:20:01 |
|
197 |
3,844.00 |
LSE |
14:20:01 |
|
454 |
3,845.00 |
LSE |
14:20:53 |
|
450 |
3,844.00 |
LSE |
14:20:53 |
|
100 |
3,845.00 |
LSE |
14:24:14 |
|
24 |
3,845.00 |
LSE |
14:24:14 |
|
452 |
3,844.00 |
LSE |
14:24:20 |
|
270 |
3,843.00 |
LSE |
14:24:20 |
|
315 |
3,847.00 |
LSE |
14:24:48 |
|
103 |
3,847.00 |
LSE |
14:24:48 |
|
114 |
3,847.00 |
LSE |
14:24:48 |
|
118 |
3,847.00 |
LSE |
14:24:48 |
|
469 |
3,847.00 |
LSE |
14:25:01 |
|
466 |
3,846.00 |
LSE |
14:25:27 |
|
456 |
3,845.00 |
LSE |
14:25:27 |
|
465 |
3,844.00 |
LSE |
14:25:27 |
|
453 |
3,846.00 |
LSE |
14:26:03 |
|
470 |
3,845.00 |
LSE |
14:26:03 |
|
463 |
3,844.00 |
LSE |
14:26:03 |
|
114 |
3,847.00 |
LSE |
14:26:10 |
|
355 |
3,847.00 |
LSE |
14:26:10 |
|
470 |
3,848.00 |
LSE |
14:26:55 |
|
470 |
3,847.00 |
LSE |
14:26:55 |
|
455 |
3,846.00 |
LSE |
14:26:55 |
|
90 |
3,845.00 |
LSE |
14:27:39 |
|
378 |
3,845.00 |
LSE |
14:27:39 |
|
465 |
3,844.00 |
LSE |
14:27:56 |
|
469 |
3,843.00 |
LSE |
14:28:17 |
|
150 |
3,844.00 |
LSE |
14:28:26 |
|
307 |
3,844.00 |
LSE |
14:28:26 |
|
448 |
3,843.00 |
LSE |
14:28:29 |
|
459 |
3,842.00 |
LSE |
14:28:30 |
|
455 |
3,841.00 |
LSE |
14:28:30 |
|
457 |
3,845.00 |
LSE |
14:29:01 |
|
450 |
3,844.00 |
LSE |
14:29:01 |
|
467 |
3,845.00 |
LSE |
14:29:34 |
|
446 |
3,846.00 |
LSE |
14:29:52 |
|
47 |
3,845.00 |
LSE |
14:29:56 |
|
405 |
3,845.00 |
LSE |
14:29:56 |
|
452 |
3,844.00 |
LSE |
14:29:57 |
|
307 |
3,847.00 |
LSE |
14:30:01 |
|
301 |
3,849.00 |
LSE |
14:30:09 |
|
274 |
3,848.00 |
LSE |
14:30:09 |
|
289 |
3,847.00 |
LSE |
14:30:09 |
|
256 |
3,849.00 |
LSE |
14:30:21 |
|
254 |
3,847.00 |
LSE |
14:30:40 |
|
255 |
3,846.00 |
LSE |
14:30:40 |
|
324 |
3,849.00 |
LSE |
14:31:11 |
|
319 |
3,848.00 |
LSE |
14:31:11 |
|
314 |
3,847.00 |
LSE |
14:31:13 |
|
274 |
3,850.00 |
LSE |
14:31:25 |
|
416 |
3,856.00 |
LSE |
14:31:57 |
|
329 |
3,857.00 |
LSE |
14:32:06 |
|
366 |
3,856.00 |
LSE |
14:32:17 |
|
393 |
3,855.00 |
LSE |
14:32:21 |
|
289 |
3,854.00 |
LSE |
14:32:21 |
|
295 |
3,851.00 |
LSE |
14:32:50 |
|
283 |
3,851.00 |
LSE |
14:32:51 |
|
288 |
3,850.00 |
LSE |
14:33:01 |
|
285 |
3,852.00 |
LSE |
14:33:23 |
|
299 |
3,851.00 |
LSE |
14:33:23 |
|
287 |
3,850.00 |
LSE |
14:33:23 |
|
284 |
3,848.00 |
LSE |
14:33:39 |
|
50 |
3,848.00 |
LSE |
14:34:06 |
|
20 |
3,848.00 |
LSE |
14:34:08 |
|
461 |
3,852.00 |
LSE |
14:34:29 |
|
46 |
3,851.00 |
LSE |
14:34:36 |
|
4 |
3,851.00 |
LSE |
14:34:38 |
|
391 |
3,851.00 |
LSE |
14:34:38 |
|
447 |
3,850.00 |
LSE |
14:34:38 |
|
434 |
3,849.00 |
LSE |
14:34:38 |
|
318 |
3,846.00 |
LSE |
14:35:07 |
|
11 |
3,845.00 |
LSE |
14:35:36 |
|
289 |
3,845.00 |
LSE |
14:35:36 |
|
457 |
3,846.00 |
LSE |
14:35:59 |
|
457 |
3,845.00 |
LSE |
14:36:00 |
|
302 |
3,844.00 |
LSE |
14:36:10 |
|
426 |
3,844.00 |
LSE |
14:36:19 |
|
456 |
3,843.00 |
LSE |
14:36:29 |
|
258 |
3,842.00 |
LSE |
14:36:55 |
|
463 |
3,845.00 |
LSE |
14:37:02 |
|
272 |
3,845.00 |
LSE |
14:37:13 |
|
464 |
3,844.00 |
LSE |
14:37:18 |
|
465 |
3,843.00 |
LSE |
14:37:33 |
|
292 |
3,842.00 |
LSE |
14:38:00 |
|
377 |
3,841.00 |
LSE |
14:38:02 |
|
460 |
3,843.00 |
LSE |
14:38:13 |
|
449 |
3,844.00 |
LSE |
14:39:16 |
|
152 |
3,845.00 |
LSE |
14:39:38 |
|
311 |
3,845.00 |
LSE |
14:39:38 |
|
404 |
3,845.00 |
LSE |
14:39:38 |
|
469 |
3,845.00 |
LSE |
14:39:44 |
|
454 |
3,846.00 |
LSE |
14:40:15 |
|
453 |
3,845.00 |
LSE |
14:40:16 |
|
461 |
3,845.00 |
LSE |
14:40:40 |
|
443 |
3,846.00 |
LSE |
14:41:07 |
|
493 |
3,847.00 |
LSE |
14:41:31 |
|
16 |
3,847.00 |
LSE |
14:41:31 |
|
463 |
3,845.00 |
LSE |
14:41:55 |
|
409 |
3,846.00 |
LSE |
14:41:55 |
|
91 |
3,846.00 |
LSE |
14:41:55 |
|
366 |
3,846.00 |
LSE |
14:41:55 |
|
417 |
3,846.00 |
LSE |
14:41:55 |
|
454 |
3,844.00 |
LSE |
14:41:55 |
|
460 |
3,843.00 |
LSE |
14:42:06 |
|
448 |
3,844.00 |
LSE |
14:42:35 |
|
448 |
3,843.00 |
LSE |
14:43:23 |
|
32 |
3,845.00 |
LSE |
14:43:59 |
|
183 |
3,845.00 |
LSE |
14:44:01 |
|
233 |
3,845.00 |
LSE |
14:44:01 |
|
493 |
3,845.00 |
LSE |
14:44:11 |
|
311 |
3,845.00 |
LSE |
14:44:11 |
|
39 |
3,845.00 |
LSE |
14:44:11 |
|
138 |
3,845.00 |
LSE |
14:44:11 |
|
97 |
3,845.00 |
LSE |
14:44:11 |
|
16 |
3,844.00 |
LSE |
14:44:29 |
|
19 |
3,844.00 |
LSE |
14:44:30 |
|
19 |
3,844.00 |
LSE |
14:44:30 |
|
451 |
3,845.00 |
LSE |
14:44:39 |
|
470 |
3,846.00 |
LSE |
14:44:52 |
|
100 |
3,846.00 |
LSE |
14:45:27 |
|
493 |
3,846.00 |
LSE |
14:45:27 |
|
51 |
3,846.00 |
LSE |
14:45:27 |
|
91 |
3,846.00 |
LSE |
14:45:27 |
|
468 |
3,846.00 |
LSE |
14:45:33 |
|
4 |
3,845.00 |
LSE |
14:45:38 |
|
453 |
3,845.00 |
LSE |
14:45:38 |
|
493 |
3,848.00 |
LSE |
14:46:11 |
|
233 |
3,848.00 |
LSE |
14:46:11 |
|
100 |
3,848.00 |
LSE |
14:46:11 |
|
119 |
3,848.00 |
LSE |
14:46:11 |
|
460 |
3,847.00 |
LSE |
14:46:13 |
|
450 |
3,849.00 |
LSE |
14:46:57 |
|
284 |
3,849.00 |
LSE |
14:46:58 |
|
461 |
3,848.00 |
LSE |
14:46:58 |
|
470 |
3,849.00 |
LSE |
14:47:25 |
|
465 |
3,848.00 |
LSE |
14:47:34 |
|
120 |
3,849.00 |
LSE |
14:47:54 |
|
106 |
3,849.00 |
LSE |
14:47:54 |
|
175 |
3,849.00 |
LSE |
14:47:54 |
|
99 |
3,847.00 |
LSE |
14:47:56 |
|
225 |
3,847.00 |
LSE |
14:47:56 |
|
144 |
3,847.00 |
LSE |
14:47:57 |
|
453 |
3,846.00 |
LSE |
14:48:00 |
|
40 |
3,845.00 |
LSE |
14:48:13 |
|
19 |
3,845.00 |
LSE |
14:48:38 |
|
399 |
3,845.00 |
LSE |
14:48:38 |
|
258 |
3,844.00 |
LSE |
14:48:55 |
|
85 |
3,843.00 |
LSE |
14:48:56 |
|
57 |
3,843.00 |
LSE |
14:49:05 |
|
29 |
3,843.00 |
LSE |
14:49:06 |
|
19 |
3,843.00 |
LSE |
14:49:07 |
|
38 |
3,843.00 |
LSE |
14:49:07 |
|
7 |
3,843.00 |
LSE |
14:49:09 |
|
463 |
3,843.00 |
LSE |
14:49:33 |
|
236 |
3,843.00 |
LSE |
14:50:07 |
|
396 |
3,843.00 |
LSE |
14:50:07 |
|
139 |
3,843.00 |
LSE |
14:50:07 |
|
86 |
3,843.00 |
LSE |
14:50:07 |
|
84 |
3,843.00 |
LSE |
14:50:07 |
|
458 |
3,843.00 |
LSE |
14:50:18 |
|
402 |
3,842.00 |
LSE |
14:50:22 |
|
468 |
3,841.00 |
LSE |
14:50:22 |
|
433 |
3,840.00 |
LSE |
14:50:31 |
|
280 |
3,839.00 |
LSE |
14:51:02 |
|
291 |
3,838.00 |
LSE |
14:51:04 |
|
269 |
3,839.00 |
LSE |
14:51:11 |
|
127 |
3,842.00 |
LSE |
14:51:45 |
|
100 |
3,842.00 |
LSE |
14:51:45 |
|
412 |
3,841.00 |
LSE |
14:51:51 |
|
118 |
3,843.00 |
LSE |
14:52:14 |
|
207 |
3,843.00 |
LSE |
14:52:14 |
|
299 |
3,843.00 |
LSE |
14:52:14 |
|
332 |
3,842.00 |
LSE |
14:52:17 |
|
389 |
3,841.00 |
LSE |
14:52:17 |
|
353 |
3,843.00 |
LSE |
14:53:38 |
|
459 |
3,844.00 |
LSE |
14:53:55 |
|
110 |
3,844.00 |
LSE |
14:53:55 |
|
455 |
3,845.00 |
LSE |
14:54:19 |
|
148 |
3,849.00 |
LSE |
14:54:25 |
|
504 |
3,849.00 |
LSE |
14:54:25 |
|
366 |
3,849.00 |
LSE |
14:54:25 |
|
148 |
3,849.00 |
LSE |
14:55:04 |
|
373 |
3,849.00 |
LSE |
14:55:04 |
|
617 |
3,849.00 |
LSE |
14:55:04 |
|
81 |
3,849.00 |
LSE |
14:55:04 |
|
467 |
3,848.00 |
LSE |
14:55:17 |
|
470 |
3,849.00 |
LSE |
14:56:02 |
|
62 |
3,849.00 |
LSE |
14:56:05 |
|
353 |
3,849.00 |
LSE |
14:56:05 |
|
470 |
3,848.00 |
LSE |
14:56:18 |
|
230 |
3,848.00 |
LSE |
14:57:30 |
|
109 |
3,849.00 |
LSE |
14:57:40 |
|
617 |
3,849.00 |
LSE |
14:57:40 |
|
19 |
3,848.00 |
LSE |
14:57:41 |
|
58 |
3,848.00 |
LSE |
14:57:43 |
|
29 |
3,848.00 |
LSE |
14:57:50 |
|
58 |
3,848.00 |
LSE |
14:57:56 |
|
184 |
3,848.00 |
LSE |
14:57:56 |
|
330 |
3,848.00 |
LSE |
14:58:14 |
|
338 |
3,848.00 |
LSE |
14:58:14 |
|
278 |
3,847.00 |
LSE |
14:58:14 |
|
98 |
3,848.00 |
LSE |
14:58:43 |
|
19 |
3,848.00 |
LSE |
14:58:43 |
|
67 |
3,848.00 |
LSE |
14:58:54 |
|
1023 |
3,848.00 |
LSE |
14:58:54 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.