-
24 October 2025 17:12:19
- Source: Sharecast
24 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,673,989 ordinary shares in treasury, and has 1,824,851,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,066,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 October 2025 |
|
Number of ordinary shares purchased: |
54,000 |
|
Highest price paid per share (p): |
3534 |
|
Lowest price paid per share (p): |
3476 |
|
Volume weighted average price paid per share (p): |
3505.0028 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-24 07:01:00 |
296 |
3,477.0000 |
XLON |
07002070000004851-E0OxYMREJ19p |
|
2025-10-24 07:01:00 |
217 |
3,478.0000 |
XLON |
07002070000004850-E0OxYMREJ15D |
|
2025-10-24 07:02:42 |
228 |
3,482.0000 |
XLON |
05002050000005224-E0OxYMREJ5Tb |
|
2025-10-24 07:04:23 |
198 |
3,477.0000 |
XLON |
05002050000005225-E0OxYMREJ833 |
|
2025-10-24 07:05:54 |
152 |
3,476.0000 |
XLON |
07002070000005232-E0OxYMREJAez |
|
2025-10-24 07:06:01 |
179 |
3,479.0000 |
XLON |
05002050000005743-E0OxYMREJAzx |
|
2025-10-24 07:07:55 |
199 |
3,490.0000 |
XLON |
07002070000006057-E0OxYMREJDXm |
|
2025-10-24 07:08:42 |
150 |
3,492.0000 |
XLON |
07002070000006086-E0OxYMREJFL9 |
|
2025-10-24 07:09:46 |
152 |
3,489.0000 |
XLON |
05002050000006227-E0OxYMREJGrQ |
|
2025-10-24 07:11:36 |
227 |
3,495.0000 |
XLON |
07002070000006569-E0OxYMREJIxD |
|
2025-10-24 07:12:51 |
172 |
3,498.0000 |
XLON |
07002070000006806-E0OxYMREJK2r |
|
2025-10-24 07:16:22 |
239 |
3,491.0000 |
XLON |
07002070000006987-E0OxYMREJOL4 |
|
2025-10-24 07:17:42 |
208 |
3,498.0000 |
XLON |
05002050000007867-E0OxYMREJPvZ |
|
2025-10-24 07:19:45 |
208 |
3,498.0000 |
XLON |
07002070000008299-E0OxYMREJRud |
|
2025-10-24 07:19:46 |
191 |
3,497.0000 |
XLON |
07002070000007992-E0OxYMREJRwO |
|
2025-10-24 07:22:17 |
55 |
3,498.0000 |
XLON |
05002050000008511-E0OxYMREJUZU |
|
2025-10-24 07:22:17 |
165 |
3,498.0000 |
XLON |
05002050000008511-E0OxYMREJUZW |
|
2025-10-24 07:27:24 |
340 |
3,504.0000 |
XLON |
07002070000009830-E0OxYMREJYs2 |
|
2025-10-24 07:27:25 |
316 |
3,502.0000 |
XLON |
05002050000009483-E0OxYMREJYwC |
|
2025-10-24 07:27:25 |
279 |
3,503.0000 |
XLON |
07002070000009724-E0OxYMREJYuI |
|
2025-10-24 07:30:51 |
139 |
3,506.0000 |
XLON |
05002050000010741-E0OxYMREJdGS |
|
2025-10-24 07:34:53 |
153 |
3,502.0000 |
XLON |
05002050000011152-E0OxYMREJhQe |
|
2025-10-24 07:36:30 |
73 |
3,502.0000 |
XLON |
07002070000012053-E0OxYMREJjRQ |
|
2025-10-24 07:36:30 |
187 |
3,502.0000 |
XLON |
07002070000012053-E0OxYMREJjRS |
|
2025-10-24 07:39:54 |
138 |
3,505.0000 |
XLON |
07002070000012255-E0OxYMREJmVL |
|
2025-10-24 07:42:41 |
238 |
3,505.0000 |
XLON |
07002070000013256-E0OxYMREJoPG |
|
2025-10-24 07:42:41 |
156 |
3,506.0000 |
XLON |
05002050000013085-E0OxYMREJoPL |
|
2025-10-24 07:42:44 |
238 |
3,504.0000 |
XLON |
07002070000012970-E0OxYMREJoTm |
|
2025-10-24 07:45:17 |
251 |
3,503.0000 |
XLON |
07002070000013545-E0OxYMREJqTE |
|
2025-10-24 07:51:27 |
360 |
3,505.0000 |
XLON |
07002070000014822-E0OxYMREJvVb |
|
2025-10-24 07:51:30 |
64 |
3,504.0000 |
XLON |
07002070000014718-E0OxYMREJvZ4 |
|
2025-10-24 07:51:30 |
196 |
3,504.0000 |
XLON |
07002070000014718-E0OxYMREJvZ6 |
|
2025-10-24 07:53:39 |
150 |
3,503.0000 |
XLON |
05002050000014887-E0OxYMREJwtQ |
|
2025-10-24 07:56:31 |
165 |
3,502.0000 |
XLON |
07002070000015107-E0OxYMREJz1n |
|
2025-10-24 07:59:49 |
121 |
3,502.0000 |
XLON |
05002050000016182-E0OxYMREK16G |
|
2025-10-24 07:59:49 |
119 |
3,502.0000 |
XLON |
05002050000016182-E0OxYMREK16J |
|
2025-10-24 08:02:15 |
234 |
3,502.0000 |
XLON |
05002050000017337-E0OxYMREK3Xj |
|
2025-10-24 08:05:42 |
198 |
3,500.0000 |
XLON |
05002050000017660-E0OxYMREK6TF |
|
2025-10-24 08:06:37 |
241 |
3,496.0000 |
XLON |
07002070000018637-E0OxYMREK7SA |
|
2025-10-24 08:06:37 |
191 |
3,497.0000 |
XLON |
07002070000017700-E0OxYMREK7RO |
|
2025-10-24 08:12:05 |
220 |
3,505.0000 |
XLON |
05002050000019920-E0OxYMREKCJW |
|
2025-10-24 08:13:49 |
226 |
3,504.0000 |
XLON |
07002070000020347-E0OxYMREKDvM |
|
2025-10-24 08:14:46 |
208 |
3,503.0000 |
XLON |
07002070000020688-E0OxYMREKF5K |
|
2025-10-24 08:16:42 |
211 |
3,500.0000 |
XLON |
07002070000021072-E0OxYMREKGwH |
|
2025-10-24 08:16:44 |
185 |
3,498.0000 |
XLON |
05002050000020577-E0OxYMREKH74 |
|
2025-10-24 08:22:15 |
152 |
3,504.0000 |
XLON |
05002050000022162-E0OxYMREKLDu |
|
2025-10-24 08:25:16 |
181 |
3,504.0000 |
XLON |
05002050000022595-E0OxYMREKNYl |
|
2025-10-24 08:25:44 |
193 |
3,502.0000 |
XLON |
07002070000022351-E0OxYMREKNxQ |
|
2025-10-24 08:28:14 |
162 |
3,507.0000 |
XLON |
05002050000023374-E0OxYMREKPYF |
|
2025-10-24 08:32:17 |
214 |
3,515.0000 |
XLON |
05002050000024388-E0OxYMREKT42 |
|
2025-10-24 08:34:18 |
185 |
3,513.0000 |
XLON |
05002050000024598-E0OxYMREKUc0 |
|
2025-10-24 08:39:35 |
245 |
3,513.0000 |
XLON |
07002070000025395-E0OxYMREKYVY |
|
2025-10-24 08:45:52 |
424 |
3,521.0000 |
XLON |
05002050000026439-E0OxYMREKc7Z |
|
2025-10-24 08:47:29 |
293 |
3,522.0000 |
XLON |
07002070000026945-E0OxYMREKdIW |
|
2025-10-24 08:52:00 |
22 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKgzQ |
|
2025-10-24 08:52:12 |
18 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKhDT |
|
2025-10-24 08:52:34 |
335 |
3,526.0000 |
XLON |
07002070000027790-E0OxYMREKhUc |
|
2025-10-24 08:55:08 |
27 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKisi |
|
2025-10-24 08:55:08 |
196 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKisk |
|
2025-10-24 08:57:48 |
243 |
3,524.0000 |
XLON |
05002050000028129-E0OxYMREKkTv |
|
2025-10-24 09:00:03 |
276 |
3,522.0000 |
XLON |
05002050000027656-E0OxYMREKm4Z |
|
2025-10-24 09:07:09 |
326 |
3,524.0000 |
XLON |
05002050000029706-E0OxYMREKqHv |
|
2025-10-24 09:07:25 |
247 |
3,523.0000 |
XLON |
07002070000029881-E0OxYMREKqRZ |
|
2025-10-24 09:10:32 |
210 |
3,528.0000 |
XLON |
05002050000030203-E0OxYMREKsnb |
|
2025-10-24 09:12:45 |
185 |
3,530.0000 |
XLON |
05002050000030508-E0OxYMREKuQH |
|
2025-10-24 09:15:09 |
193 |
3,528.0000 |
XLON |
05002050000030501-E0OxYMREKvz1 |
|
2025-10-24 09:15:35 |
206 |
3,526.0000 |
XLON |
07002070000031045-E0OxYMREKwM6 |
|
2025-10-24 09:24:12 |
329 |
3,529.0000 |
XLON |
05002050000032337-E0OxYMREL1VC |
|
2025-10-24 09:28:14 |
106 |
3,527.0000 |
XLON |
07002070000032550-E0OxYMREL3LJ |
|
2025-10-24 09:28:14 |
147 |
3,527.0000 |
XLON |
07002070000032550-E0OxYMREL3LL |
|
2025-10-24 09:31:19 |
339 |
3,533.0000 |
XLON |
05002050000033332-E0OxYMREL4xA |
|
2025-10-24 09:31:19 |
339 |
3,534.0000 |
XLON |
07002070000033610-E0OxYMREL4wl |
|
2025-10-24 09:31:27 |
287 |
3,532.0000 |
XLON |
07002070000033597-E0OxYMREL564 |
|
2025-10-24 09:33:06 |
166 |
3,530.0000 |
XLON |
05002050000033527-E0OxYMREL61q |
|
2025-10-24 09:36:42 |
179 |
3,530.0000 |
XLON |
07002070000034037-E0OxYMREL7vU |
|
2025-10-24 09:38:18 |
146 |
3,525.0000 |
XLON |
07002070000034475-E0OxYMREL8p6 |
|
2025-10-24 09:39:39 |
152 |
3,527.0000 |
XLON |
05002050000034500-E0OxYMREL9gH |
|
2025-10-24 09:40:19 |
144 |
3,522.0000 |
XLON |
07002070000034823-E0OxYMRELAKA |
|
2025-10-24 09:41:28 |
139 |
3,528.0000 |
XLON |
07002070000035002-E0OxYMRELBfm |
|
2025-10-24 09:41:28 |
138 |
3,529.0000 |
XLON |
05002050000034741-E0OxYMRELBe3 |
|
2025-10-24 09:43:01 |
151 |
3,531.0000 |
XLON |
05002050000034960-E0OxYMRELCew |
|
2025-10-24 09:46:12 |
142 |
3,529.0000 |
XLON |
05002050000035154-E0OxYMRELEsr |
|
2025-10-24 09:50:25 |
152 |
3,527.0000 |
XLON |
05002050000035814-E0OxYMRELHCt |
|
2025-10-24 09:56:20 |
174 |
3,527.0000 |
XLON |
07002070000037106-E0OxYMRELKPw |
|
2025-10-24 10:00:19 |
200 |
3,525.0000 |
XLON |
05002050000037343-E0OxYMRELMEH |
|
2025-10-24 10:02:24 |
138 |
3,523.0000 |
XLON |
05002050000038005-E0OxYMRELNQQ |
|
2025-10-24 10:02:30 |
152 |
3,522.0000 |
XLON |
07002070000038245-E0OxYMRELNTW |
|
2025-10-24 10:04:19 |
152 |
3,522.0000 |
XLON |
07002070000038823-E0OxYMRELORL |
|
2025-10-24 10:04:19 |
138 |
3,522.0000 |
XLON |
05002050000038529-E0OxYMRELORJ |
|
2025-10-24 10:11:38 |
166 |
3,524.0000 |
XLON |
05002050000039073-E0OxYMRELSHJ |
|
2025-10-24 10:11:38 |
146 |
3,525.0000 |
XLON |
07002070000039277-E0OxYMRELSGo |
|
2025-10-24 10:13:03 |
207 |
3,515.0000 |
XLON |
05002050000040104-E0OxYMRELT33 |
|
2025-10-24 10:13:03 |
207 |
3,516.0000 |
XLON |
05002050000040103-E0OxYMRELT23 |
|
2025-10-24 10:14:45 |
138 |
3,519.0000 |
XLON |
05002050000040410-E0OxYMRELUML |
|
2025-10-24 10:16:40 |
152 |
3,511.0000 |
XLON |
05002050000040692-E0OxYMRELVOa |
|
2025-10-24 10:20:21 |
152 |
3,511.0000 |
XLON |
07002070000041515-E0OxYMRELXDf |
|
2025-10-24 10:20:21 |
164 |
3,512.0000 |
XLON |
05002050000041314-E0OxYMRELXCN |
|
2025-10-24 10:21:07 |
141 |
3,510.0000 |
XLON |
07002070000041721-E0OxYMRELXds |
|
2025-10-24 10:27:36 |
158 |
3,504.0000 |
XLON |
07002070000042601-E0OxYMRELaWp |
|
2025-10-24 10:30:01 |
142 |
3,502.0000 |
XLON |
05002050000042584-E0OxYMRELboL |
|
2025-10-24 10:30:01 |
148 |
3,502.0000 |
XLON |
07002070000043076-E0OxYMRELboP |
|
2025-10-24 10:32:47 |
152 |
3,506.0000 |
XLON |
07002070000043457-E0OxYMRELdgf |
|
2025-10-24 10:33:50 |
116 |
3,503.0000 |
XLON |
05002050000043538-E0OxYMRELeKJ |
|
2025-10-24 10:33:50 |
26 |
3,503.0000 |
XLON |
05002050000043538-E0OxYMRELeKH |
|
2025-10-24 10:50:20 |
139 |
3,507.0000 |
XLON |
05002050000045943-E0OxYMRELmHA |
|
2025-10-24 10:51:04 |
149 |
3,506.0000 |
XLON |
07002070000046139-E0OxYMRELmgL |
|
2025-10-24 10:51:04 |
174 |
3,505.0000 |
XLON |
05002050000046006-E0OxYMRELmgn |
|
2025-10-24 10:59:58 |
84 |
3,508.0000 |
XLON |
07002070000047196-E0OxYMRELqGg |
|
2025-10-24 10:59:58 |
140 |
3,508.0000 |
XLON |
05002050000047108-E0OxYMRELqGp |
|
2025-10-24 10:59:58 |
88 |
3,508.0000 |
XLON |
07002070000047196-E0OxYMRELqGl |
|
2025-10-24 10:59:58 |
255 |
3,508.0000 |
XLON |
07002070000047363-E0OxYMRELqGr |
|
2025-10-24 11:01:02 |
237 |
3,511.0000 |
XLON |
05002050000047697-E0OxYMRELryO |
|
2025-10-24 11:10:30 |
158 |
3,513.0000 |
XLON |
05002050000049258-E0OxYMRELwb3 |
|
2025-10-24 11:11:35 |
232 |
3,511.0000 |
XLON |
05002050000049160-E0OxYMRELx6O |
|
2025-10-24 11:11:35 |
1 |
3,511.0000 |
XLON |
05002050000049160-E0OxYMRELx6Q |
|
2025-10-24 11:18:08 |
281 |
3,512.0000 |
XLON |
05002050000050638-E0OxYMRELzo3 |
|
2025-10-24 11:18:08 |
261 |
3,510.0000 |
XLON |
07002070000049647-E0OxYMRELzoU |
|
2025-10-24 11:18:08 |
196 |
3,509.0000 |
XLON |
07002070000050004-E0OxYMRELzou |
|
2025-10-24 11:20:52 |
228 |
3,512.0000 |
XLON |
07002070000051133-E0OxYMREM1IH |
|
2025-10-24 11:30:40 |
150 |
3,511.0000 |
XLON |
07002070000052275-E0OxYMREM5J0 |
|
2025-10-24 11:30:40 |
113 |
3,512.0000 |
XLON |
07002070000051633-E0OxYMREM5Hx |
|
2025-10-24 11:30:40 |
31 |
3,512.0000 |
XLON |
07002070000051633-E0OxYMREM5Hz |
|
2025-10-24 11:30:40 |
185 |
3,512.0000 |
XLON |
07002070000052090-E0OxYMREM5I1 |
|
2025-10-24 11:35:57 |
198 |
3,509.0000 |
XLON |
05002050000052580-E0OxYMREM8Th |
|
2025-10-24 11:36:52 |
184 |
3,506.0000 |
XLON |
07002070000053440-E0OxYMREM91s |
|
2025-10-24 11:36:52 |
179 |
3,508.0000 |
XLON |
07002070000052801-E0OxYMREM8yS |
|
2025-10-24 11:36:52 |
52 |
3,508.0000 |
XLON |
07002070000052801-E0OxYMREM8yU |
|
2025-10-24 11:41:39 |
138 |
3,507.0000 |
XLON |
05002050000053641-E0OxYMREMBav |
|
2025-10-24 11:46:46 |
254 |
3,510.0000 |
XLON |
07002070000054734-E0OxYMREMDtx |
|
2025-10-24 11:46:54 |
163 |
3,509.0000 |
XLON |
07002070000054883-E0OxYMREMDyA |
|
2025-10-24 11:48:45 |
172 |
3,512.0000 |
XLON |
07002070000055293-E0OxYMREMF0d |
|
2025-10-24 11:51:41 |
144 |
3,509.0000 |
XLON |
05002050000055398-E0OxYMREMGGe |
|
2025-10-24 11:53:00 |
208 |
3,509.0000 |
XLON |
05002050000055919-E0OxYMREMHJq |
|
2025-10-24 11:53:00 |
155 |
3,509.0000 |
XLON |
07002070000055887-E0OxYMREMHJo |
|
2025-10-24 12:00:32 |
193 |
3,514.0000 |
XLON |
05002050000056486-E0OxYMREML5d |
|
2025-10-24 12:07:05 |
256 |
3,516.0000 |
XLON |
05002050000058251-E0OxYMREMOk9 |
|
2025-10-24 12:10:48 |
166 |
3,516.0000 |
XLON |
05002050000058729-E0OxYMREMQV4 |
|
2025-10-24 12:12:43 |
228 |
3,514.0000 |
XLON |
07002070000058853-E0OxYMREMRMM |
|
2025-10-24 12:14:50 |
233 |
3,513.0000 |
XLON |
05002050000059147-E0OxYMREMSBz |
|
2025-10-24 12:19:38 |
228 |
3,510.0000 |
XLON |
05002050000059694-E0OxYMREMV42 |
|
2025-10-24 12:24:32 |
268 |
3,512.0000 |
XLON |
07002070000061331-E0OxYMREMXqK |
|
2025-10-24 12:24:32 |
377 |
3,513.0000 |
XLON |
05002050000061270-E0OxYMREMXpv |
|
2025-10-24 12:26:38 |
198 |
3,513.0000 |
XLON |
05002050000061576-E0OxYMREMZC4 |
|
2025-10-24 12:27:46 |
146 |
3,509.0000 |
XLON |
07002070000061852-E0OxYMREMZoh |
|
2025-10-24 12:29:11 |
36 |
3,508.0000 |
XLON |
05002050000061831-E0OxYMREMaZR |
|
2025-10-24 12:31:02 |
163 |
3,511.0000 |
XLON |
07002070000063069-E0OxYMREMfjG |
|
2025-10-24 12:31:02 |
159 |
3,510.0000 |
XLON |
05002050000062892-E0OxYMREMfjM |
|
2025-10-24 12:35:02 |
193 |
3,509.0000 |
XLON |
05002050000065072-E0OxYMREMkec |
|
2025-10-24 12:35:10 |
179 |
3,508.0000 |
XLON |
05002050000065073-E0OxYMREMkmq |
|
2025-10-24 12:38:09 |
207 |
3,507.0000 |
XLON |
07002070000066433-E0OxYMREMo0k |
|
2025-10-24 12:40:39 |
138 |
3,506.0000 |
XLON |
05002050000066246-E0OxYMREMqeh |
|
2025-10-24 12:45:43 |
165 |
3,504.0000 |
XLON |
07002070000068087-E0OxYMREMuNH |
|
2025-10-24 12:45:43 |
166 |
3,505.0000 |
XLON |
07002070000067613-E0OxYMREMuM5 |
|
2025-10-24 12:46:20 |
166 |
3,502.0000 |
XLON |
05002050000069272-E0OxYMREMur4 |
|
2025-10-24 12:46:20 |
179 |
3,503.0000 |
XLON |
07002070000069442-E0OxYMREMuqF |
|
2025-10-24 12:51:05 |
48 |
3,502.0000 |
XLON |
07002070000070369-E0OxYMREMxyt |
|
2025-10-24 12:51:05 |
145 |
3,502.0000 |
XLON |
07002070000070369-E0OxYMREMxz3 |
|
2025-10-24 13:01:11 |
44 |
3,505.0000 |
XLON |
05002050000072627-E0OxYMREN6Bh |
|
2025-10-24 13:01:11 |
309 |
3,505.0000 |
XLON |
05002050000072627-E0OxYMREN6Bj |
|
2025-10-24 13:01:11 |
302 |
3,506.0000 |
XLON |
05002050000072676-E0OxYMREN6Ac |
|
2025-10-24 13:01:55 |
151 |
3,504.0000 |
XLON |
05002050000072677-E0OxYMREN7B6 |
|
2025-10-24 13:05:14 |
73 |
3,509.0000 |
XLON |
05002050000073799-E0OxYMREN9sL |
|
2025-10-24 13:05:14 |
121 |
3,509.0000 |
XLON |
05002050000073799-E0OxYMREN9sG |
|
2025-10-24 13:11:32 |
299 |
3,508.0000 |
XLON |
05002050000074887-E0OxYMRENDxI |
|
2025-10-24 13:12:41 |
228 |
3,508.0000 |
XLON |
07002070000075516-E0OxYMRENELM |
|
2025-10-24 13:15:00 |
211 |
3,508.0000 |
XLON |
05002050000075521-E0OxYMRENFPW |
|
2025-10-24 13:17:30 |
261 |
3,508.0000 |
XLON |
05002050000075874-E0OxYMRENHH8 |
|
2025-10-24 13:18:07 |
202 |
3,508.0000 |
XLON |
07002070000076617-E0OxYMRENHi7 |
|
2025-10-24 13:21:47 |
258 |
3,506.0000 |
XLON |
07002070000074180-E0OxYMRENK5G |
|
2025-10-24 13:21:47 |
163 |
3,506.0000 |
XLON |
07002070000075192-E0OxYMRENK5I |
|
2025-10-24 13:23:55 |
163 |
3,509.0000 |
XLON |
07002070000077927-E0OxYMRENM64 |
|
2025-10-24 13:24:44 |
182 |
3,512.0000 |
XLON |
07002070000078227-E0OxYMRENMl1 |
|
2025-10-24 13:26:47 |
260 |
3,513.0000 |
XLON |
07002070000078747-E0OxYMRENOeY |
|
2025-10-24 13:28:05 |
374 |
3,518.0000 |
XLON |
07002070000079161-E0OxYMRENPkr |
|
2025-10-24 13:28:06 |
299 |
3,517.0000 |
XLON |
05002050000078657-E0OxYMRENPm3 |
|
2025-10-24 13:28:53 |
196 |
3,515.0000 |
XLON |
07002070000078805-E0OxYMRENQ9p |
|
2025-10-24 13:30:00 |
151 |
3,513.0000 |
XLON |
07002070000079758-E0OxYMRENRAL |
|
2025-10-24 13:30:00 |
166 |
3,514.0000 |
XLON |
05002050000079365-E0OxYMRENR9h |
|
2025-10-24 13:31:05 |
158 |
3,510.0000 |
XLON |
07002070000080662-E0OxYMRENTPN |
|
2025-10-24 13:31:20 |
166 |
3,508.0000 |
XLON |
05002050000079853-E0OxYMRENTgU |
|
2025-10-24 13:31:20 |
150 |
3,508.0000 |
XLON |
05002050000080269-E0OxYMRENTgW |
|
2025-10-24 13:32:57 |
139 |
3,505.0000 |
XLON |
07002070000082754-E0OxYMRENWWP |
|
2025-10-24 13:33:04 |
193 |
3,504.0000 |
XLON |
05002050000082314-E0OxYMRENWi3 |
|
2025-10-24 13:34:29 |
179 |
3,502.0000 |
XLON |
07002070000083398-E0OxYMRENYVD |
|
2025-10-24 13:34:31 |
179 |
3,501.0000 |
XLON |
05002050000082984-E0OxYMRENYXK |
|
2025-10-24 13:36:08 |
152 |
3,498.0000 |
XLON |
05002050000083732-E0OxYMRENabQ |
|
2025-10-24 13:36:08 |
179 |
3,499.0000 |
XLON |
07002070000084140-E0OxYMRENabA |
|
2025-10-24 13:36:30 |
166 |
3,497.0000 |
XLON |
07002070000084142-E0OxYMRENb95 |
|
2025-10-24 13:40:05 |
166 |
3,494.0000 |
XLON |
05002050000084544-E0OxYMRENeX4 |
|
2025-10-24 13:40:19 |
143 |
3,495.0000 |
XLON |
05002050000085438-E0OxYMRENemG |
|
2025-10-24 13:41:02 |
166 |
3,493.0000 |
XLON |
07002070000086164-E0OxYMRENfQi |
|
2025-10-24 13:41:06 |
166 |
3,492.0000 |
XLON |
05002050000085767-E0OxYMRENfWT |
|
2025-10-24 13:47:12 |
147 |
3,496.0000 |
XLON |
05002050000087813-E0OxYMRENkvx |
|
2025-10-24 13:47:12 |
215 |
3,496.0000 |
XLON |
07002070000088377-E0OxYMRENkvz |
|
2025-10-24 13:47:12 |
242 |
3,497.0000 |
XLON |
05002050000088071-E0OxYMRENkvK |
|
2025-10-24 13:48:13 |
152 |
3,495.0000 |
XLON |
07002070000089008-E0OxYMRENls5 |
|
2025-10-24 13:50:31 |
176 |
3,496.0000 |
XLON |
07002070000089801-E0OxYMRENoBX |
|
2025-10-24 13:50:54 |
234 |
3,495.0000 |
XLON |
07002070000089596-E0OxYMRENoed |
|
2025-10-24 13:52:41 |
176 |
3,498.0000 |
XLON |
07002070000090364-E0OxYMRENqxt |
|
2025-10-24 13:52:41 |
193 |
3,499.0000 |
XLON |
05002050000090129-E0OxYMRENqxV |
|
2025-10-24 13:53:14 |
155 |
3,497.0000 |
XLON |
07002070000090134-E0OxYMRENrTR |
|
2025-10-24 13:55:00 |
153 |
3,495.0000 |
XLON |
05002050000090748-E0OxYMRENtHZ |
|
2025-10-24 13:55:00 |
152 |
3,496.0000 |
XLON |
05002050000090910-E0OxYMRENtHF |
|
2025-10-24 13:55:01 |
155 |
3,494.0000 |
XLON |
07002070000091124-E0OxYMRENtJJ |
|
2025-10-24 13:55:01 |
26 |
3,494.0000 |
XLON |
07002070000091124-E0OxYMRENtJL |
|
2025-10-24 13:56:06 |
166 |
3,493.0000 |
XLON |
07002070000091599-E0OxYMRENuOk |
|
2025-10-24 13:57:31 |
138 |
3,492.0000 |
XLON |
07002070000091600-E0OxYMRENvkW |
|
2025-10-24 13:57:31 |
179 |
3,491.0000 |
XLON |
05002050000091208-E0OxYMRENvlA |
|
2025-10-24 13:59:52 |
138 |
3,490.0000 |
XLON |
07002070000092138-E0OxYMRENxdb |
|
2025-10-24 14:02:03 |
216 |
3,491.0000 |
XLON |
05002050000093247-E0OxYMRENzhJ |
|
2025-10-24 14:02:33 |
19 |
3,491.0000 |
XLON |
05002050000093247-E0OxYMREO0Sy |
|
2025-10-24 14:03:31 |
188 |
3,489.0000 |
XLON |
05002050000093874-E0OxYMREO1Yh |
|
2025-10-24 14:03:31 |
152 |
3,490.0000 |
XLON |
07002070000093594-E0OxYMREO1Xw |
|
2025-10-24 14:04:58 |
154 |
3,493.0000 |
XLON |
07002070000095137-E0OxYMREO3Sw |
|
2025-10-24 14:04:58 |
166 |
3,492.0000 |
XLON |
07002070000095125-E0OxYMREO3TC |
|
2025-10-24 14:06:22 |
179 |
3,493.0000 |
XLON |
05002050000095157-E0OxYMREO4kv |
|
2025-10-24 14:08:35 |
166 |
3,491.0000 |
XLON |
05002050000094531-E0OxYMREO6bz |
|
2025-10-24 14:09:03 |
138 |
3,491.0000 |
XLON |
07002070000096453-E0OxYMREO77y |
|
2025-10-24 14:09:22 |
6 |
3,491.0000 |
XLON |
05002050000096277-E0OxYMREO7TT |
|
2025-10-24 14:10:53 |
198 |
3,490.0000 |
XLON |
05002050000096426-E0OxYMREO8hC |
|
2025-10-24 14:11:27 |
63 |
3,489.0000 |
XLON |
07002070000096622-E0OxYMREO960 |
|
2025-10-24 14:11:27 |
108 |
3,489.0000 |
XLON |
07002070000096622-E0OxYMREO95d |
|
2025-10-24 14:13:15 |
222 |
3,488.0000 |
XLON |
05002050000097298-E0OxYMREOAZF |
|
2025-10-24 14:15:16 |
201 |
3,488.0000 |
XLON |
07002070000098362-E0OxYMREOCH3 |
|
2025-10-24 14:16:41 |
213 |
3,491.0000 |
XLON |
07002070000098838-E0OxYMREODH2 |
|
2025-10-24 14:17:00 |
227 |
3,490.0000 |
XLON |
05002050000098462-E0OxYMREODit |
|
2025-10-24 14:18:38 |
180 |
3,488.0000 |
XLON |
05002050000098730-E0OxYMREOEuY |
|
2025-10-24 14:20:01 |
154 |
3,496.0000 |
XLON |
05002050000099263-E0OxYMREOFvg |
|
2025-10-24 14:21:05 |
28 |
3,495.0000 |
XLON |
07002070000099527-E0OxYMREOGzl |
|
2025-10-24 14:21:05 |
85 |
3,495.0000 |
XLON |
05002050000099608-E0OxYMREOGzp |
|
2025-10-24 14:21:05 |
112 |
3,495.0000 |
XLON |
07002070000099527-E0OxYMREOGzn |
|
2025-10-24 14:21:05 |
122 |
3,495.0000 |
XLON |
05002050000099608-E0OxYMREOGzr |
|
2025-10-24 14:21:05 |
164 |
3,497.0000 |
XLON |
07002070000099620-E0OxYMREOGxv |
|
2025-10-24 14:25:08 |
157 |
3,495.0000 |
XLON |
07002070000101054-E0OxYMREOKLq |
|
2025-10-24 14:26:01 |
220 |
3,494.0000 |
XLON |
07002070000100868-E0OxYMREOL0V |
|
2025-10-24 14:26:02 |
179 |
3,494.0000 |
XLON |
05002050000101007-E0OxYMREOL4G |
|
2025-10-24 14:26:24 |
193 |
3,493.0000 |
XLON |
05002050000100238-E0OxYMREOLKi |
|
2025-10-24 14:27:57 |
138 |
3,494.0000 |
XLON |
07002070000101751-E0OxYMREOMga |
|
2025-10-24 14:28:29 |
138 |
3,493.0000 |
XLON |
05002050000101458-E0OxYMREON7u |
|
2025-10-24 14:29:30 |
199 |
3,493.0000 |
XLON |
05002050000101941-E0OxYMREONqC |
|
2025-10-24 14:29:44 |
8 |
3,493.0000 |
XLON |
05002050000101941-E0OxYMREOO3f |
|
2025-10-24 14:31:03 |
179 |
3,493.0000 |
XLON |
05002050000102472-E0OxYMREOPfh |
|
2025-10-24 14:33:09 |
193 |
3,493.0000 |
XLON |
07002070000103278-E0OxYMREORI0 |
|
2025-10-24 14:34:05 |
154 |
3,491.0000 |
XLON |
07002070000102723-E0OxYMREOSJo |
|
2025-10-24 14:34:05 |
166 |
3,492.0000 |
XLON |
07002070000101752-E0OxYMREOSHZ |
|
2025-10-24 14:34:25 |
166 |
3,493.0000 |
XLON |
07002070000103762-E0OxYMREOSXy |
|
2025-10-24 14:37:02 |
193 |
3,492.0000 |
XLON |
07002070000104458-E0OxYMREOV8q |
|
2025-10-24 14:38:28 |
26 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXn |
|
2025-10-24 14:38:28 |
118 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXV |
|
2025-10-24 14:38:28 |
1 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXb |
|
2025-10-24 14:38:28 |
1 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXd |
|
2025-10-24 14:38:28 |
166 |
3,500.0000 |
XLON |
07002070000104716-E0OxYMREOWVG |
|
2025-10-24 14:38:30 |
179 |
3,497.0000 |
XLON |
05002050000104426-E0OxYMREOWbM |
|
2025-10-24 14:41:08 |
152 |
3,496.0000 |
XLON |
05002050000105161-E0OxYMREOZmK |
|
2025-10-24 14:42:40 |
174 |
3,500.0000 |
XLON |
05002050000105825-E0OxYMREObnb |
|
2025-10-24 14:43:10 |
207 |
3,500.0000 |
XLON |
05002050000105868-E0OxYMREOcEL |
|
2025-10-24 14:43:10 |
152 |
3,500.0000 |
XLON |
07002070000106085-E0OxYMREOcEN |
|
2025-10-24 14:43:41 |
152 |
3,498.0000 |
XLON |
05002050000105741-E0OxYMREOci0 |
|
2025-10-24 14:45:30 |
166 |
3,499.0000 |
XLON |
07002070000106741-E0OxYMREOe6L |
|
2025-10-24 14:46:05 |
187 |
3,499.0000 |
XLON |
07002070000106939-E0OxYMREOeXU |
|
2025-10-24 14:46:06 |
6 |
3,499.0000 |
XLON |
07002070000106939-E0OxYMREOeZC |
|
2025-10-24 14:48:49 |
101 |
3,499.0000 |
XLON |
07002070000107391-E0OxYMREOgSu |
|
2025-10-24 14:48:49 |
42 |
3,499.0000 |
XLON |
07002070000107391-E0OxYMREOgSe |
|
2025-10-24 14:48:49 |
64 |
3,499.0000 |
XLON |
07002070000107391-E0OxYMREOgSb |
|
2025-10-24 14:49:31 |
112 |
3,499.0000 |
XLON |
05002050000107489-E0OxYMREOgoy |
|
2025-10-24 14:49:31 |
54 |
3,499.0000 |
XLON |
05002050000107489-E0OxYMREOgp0 |
|
2025-10-24 14:51:38 |
145 |
3,501.0000 |
XLON |
05002050000107867-E0OxYMREOiPx |
|
2025-10-24 14:53:34 |
238 |
3,502.0000 |
XLON |
05002050000108412-E0OxYMREOjrE |
|
2025-10-24 14:53:34 |
176 |
3,502.0000 |
XLON |
07002070000108633-E0OxYMREOjrG |
|
2025-10-24 14:54:47 |
170 |
3,504.0000 |
XLON |
05002050000108932-E0OxYMREOl6r |
|
2025-10-24 14:55:15 |
142 |
3,503.0000 |
XLON |
05002050000108918-E0OxYMREOlLq |
|
2025-10-24 14:55:52 |
194 |
3,500.0000 |
XLON |
05002050000109073-E0OxYMREOlmp |
|
2025-10-24 14:56:15 |
19 |
3,498.0000 |
XLON |
05002050000109334-E0OxYMREOmEm |
|
2025-10-24 14:56:15 |
133 |
3,498.0000 |
XLON |
05002050000109334-E0OxYMREOmEt |
|
2025-10-24 14:56:20 |
138 |
3,497.0000 |
XLON |
07002070000109525-E0OxYMREOmII |
|
2025-10-24 14:57:46 |
152 |
3,497.0000 |
XLON |
05002050000109870-E0OxYMREOniQ |
|
2025-10-24 14:58:29 |
161 |
3,495.0000 |
XLON |
05002050000109648-E0OxYMREOoIZ |
|
2025-10-24 14:59:31 |
138 |
3,496.0000 |
XLON |
07002070000110622-E0OxYMREOpFn |
|
2025-10-24 15:01:26 |
139 |
3,496.0000 |
XLON |
07002070000111292-E0OxYMREOr6H |
|
2025-10-24 15:01:48 |
207 |
3,495.0000 |
XLON |
07002070000110612-E0OxYMREOrS6 |
|
2025-10-24 15:02:49 |
193 |
3,490.0000 |
XLON |
05002050000111592-E0OxYMREOsXe |
|
2025-10-24 15:04:31 |
83 |
3,491.0000 |
XLON |
07002070000112312-E0OxYMREOuDI |
|
2025-10-24 15:04:56 |
134 |
3,491.0000 |
XLON |
07002070000112312-E0OxYMREOujY |
|
2025-10-24 15:07:23 |
215 |
3,491.0000 |
XLON |
07002070000113054-E0OxYMREOwe3 |
|
2025-10-24 15:08:16 |
162 |
3,493.0000 |
XLON |
05002050000113121-E0OxYMREOxSN |
|
2025-10-24 15:08:28 |
311 |
3,492.0000 |
XLON |
07002070000113343-E0OxYMREOxa3 |
|
2025-10-24 15:10:31 |
220 |
3,496.0000 |
XLON |
05002050000113682-E0OxYMREOzOw |
|
2025-10-24 15:11:17 |
252 |
3,496.0000 |
XLON |
07002070000114203-E0OxYMREP09V |
|
2025-10-24 15:12:47 |
276 |
3,498.0000 |
XLON |
07002070000114659-E0OxYMREP1bJ |
|
2025-10-24 15:13:05 |
113 |
3,497.0000 |
XLON |
05002050000114356-E0OxYMREP1yd |
|
2025-10-24 15:13:05 |
117 |
3,497.0000 |
XLON |
05002050000114356-E0OxYMREP1ys |
|
2025-10-24 15:14:27 |
183 |
3,498.0000 |
XLON |
07002070000114989-E0OxYMREP37z |
|
2025-10-24 15:14:29 |
239 |
3,497.0000 |
XLON |
07002070000115115-E0OxYMREP39x |
|
2025-10-24 15:17:13 |
267 |
3,501.0000 |
XLON |
07002070000116047-E0OxYMREP5CO |
|
2025-10-24 15:18:36 |
262 |
3,501.0000 |
XLON |
07002070000116350-E0OxYMREP6LL |
|
2025-10-24 15:19:45 |
275 |
3,502.0000 |
XLON |
05002050000116295-E0OxYMREP7WF |
|
2025-10-24 15:20:49 |
309 |
3,504.0000 |
XLON |
05002050000116619-E0OxYMREP8wB |
|
2025-10-24 15:21:06 |
384 |
3,504.0000 |
XLON |
07002070000117015-E0OxYMREP9SM |
|
2025-10-24 15:22:07 |
125 |
3,505.0000 |
XLON |
07002070000117324-E0OxYMREPB8S |
|
2025-10-24 15:22:07 |
54 |
3,505.0000 |
XLON |
07002070000117324-E0OxYMREPB8P |
|
2025-10-24 15:22:33 |
276 |
3,503.0000 |
XLON |
07002070000116893-E0OxYMREPBb8 |
|
2025-10-24 15:23:18 |
200 |
3,502.0000 |
XLON |
05002050000117214-E0OxYMREPCPA |
|
2025-10-24 15:24:59 |
84 |
3,504.0000 |
XLON |
07002070000117886-E0OxYMREPDzi |
|
2025-10-24 15:24:59 |
99 |
3,504.0000 |
XLON |
07002070000117886-E0OxYMREPDzk |
|
2025-10-24 15:26:06 |
157 |
3,504.0000 |
XLON |
07002070000118145-E0OxYMREPFIe |
|
2025-10-24 15:26:06 |
27 |
3,504.0000 |
XLON |
07002070000118145-E0OxYMREPFIg |
|
2025-10-24 15:27:36 |
243 |
3,502.0000 |
XLON |
05002050000117522-E0OxYMREPH0M |
|
2025-10-24 15:27:53 |
179 |
3,501.0000 |
XLON |
05002050000118241-E0OxYMREPHI6 |
|
2025-10-24 15:28:55 |
316 |
3,503.0000 |
XLON |
07002070000118855-E0OxYMREPIY6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.