-
27 October 2025 07:01:50
- Source: Sharecast
British American Tobacco p.l.c.
27 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
24 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
177,000 |
|
Highest price paid per share (pence): |
3,886.00p |
|
Lowest price paid per share (pence): |
3,848.00p |
|
Volume weighted average price paid per share (pence): |
3,867.41p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,723,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 24 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/10/2025 |
177,000 |
3,867.41p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
24/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
812 |
3,859.00 |
LSE |
08:11:48 |
|
781 |
3,858.00 |
LSE |
08:11:48 |
|
181 |
3,857.00 |
LSE |
08:11:48 |
|
546 |
3,857.00 |
LSE |
08:11:48 |
|
335 |
3,857.00 |
LSE |
08:15:19 |
|
247 |
3,856.00 |
LSE |
08:15:19 |
|
258 |
3,855.00 |
LSE |
08:15:25 |
|
256 |
3,856.00 |
LSE |
08:15:44 |
|
10 |
3,858.00 |
LSE |
08:16:46 |
|
253 |
3,858.00 |
LSE |
08:16:46 |
|
411 |
3,865.00 |
LSE |
08:18:06 |
|
413 |
3,864.00 |
LSE |
08:18:06 |
|
239 |
3,865.00 |
LSE |
08:19:00 |
|
241 |
3,864.00 |
LSE |
08:19:24 |
|
240 |
3,864.00 |
LSE |
08:19:37 |
|
117 |
3,863.00 |
LSE |
08:19:48 |
|
122 |
3,863.00 |
LSE |
08:19:48 |
|
239 |
3,863.00 |
LSE |
08:20:00 |
|
266 |
3,862.00 |
LSE |
08:21:21 |
|
264 |
3,861.00 |
LSE |
08:21:29 |
|
363 |
3,864.00 |
LSE |
08:23:13 |
|
264 |
3,863.00 |
LSE |
08:23:15 |
|
337 |
3,864.00 |
LSE |
08:24:22 |
|
375 |
3,865.00 |
LSE |
08:26:07 |
|
319 |
3,867.00 |
LSE |
08:27:01 |
|
382 |
3,868.00 |
LSE |
08:29:34 |
|
437 |
3,868.00 |
LSE |
08:29:34 |
|
268 |
3,868.00 |
LSE |
08:29:40 |
|
3 |
3,867.00 |
LSE |
08:29:40 |
|
399 |
3,867.00 |
LSE |
08:29:40 |
|
389 |
3,861.00 |
LSE |
08:33:00 |
|
418 |
3,860.00 |
LSE |
08:35:08 |
|
322 |
3,859.00 |
LSE |
08:35:08 |
|
339 |
3,858.00 |
LSE |
08:35:08 |
|
369 |
3,857.00 |
LSE |
08:35:43 |
|
58 |
3,853.00 |
LSE |
08:36:05 |
|
264 |
3,853.00 |
LSE |
08:36:05 |
|
32 |
3,851.00 |
LSE |
08:37:00 |
|
281 |
3,851.00 |
LSE |
08:37:00 |
|
132 |
3,849.00 |
LSE |
08:41:03 |
|
162 |
3,849.00 |
LSE |
08:41:03 |
|
281 |
3,848.00 |
LSE |
08:41:03 |
|
355 |
3,850.00 |
LSE |
08:42:26 |
|
331 |
3,854.00 |
LSE |
08:47:43 |
|
399 |
3,854.00 |
LSE |
08:47:43 |
|
683 |
3,854.00 |
LSE |
08:47:44 |
|
690 |
3,858.00 |
LSE |
08:50:37 |
|
690 |
3,857.00 |
LSE |
08:50:38 |
|
569 |
3,856.00 |
LSE |
08:50:38 |
|
244 |
3,858.00 |
LSE |
08:51:52 |
|
250 |
3,857.00 |
LSE |
08:53:37 |
|
275 |
3,856.00 |
LSE |
08:54:54 |
|
762 |
3,857.00 |
LSE |
08:58:28 |
|
799 |
3,856.00 |
LSE |
08:58:50 |
|
276 |
3,855.00 |
LSE |
08:59:47 |
|
357 |
3,854.00 |
LSE |
09:00:20 |
|
202 |
3,853.00 |
LSE |
09:00:20 |
|
145 |
3,853.00 |
LSE |
09:00:20 |
|
343 |
3,855.00 |
LSE |
09:01:26 |
|
309 |
3,858.00 |
LSE |
09:02:22 |
|
377 |
3,858.00 |
LSE |
09:04:55 |
|
352 |
3,859.00 |
LSE |
09:05:17 |
|
55 |
3,858.00 |
LSE |
09:05:18 |
|
299 |
3,858.00 |
LSE |
09:05:18 |
|
291 |
3,866.00 |
LSE |
09:05:59 |
|
275 |
3,863.00 |
LSE |
09:07:14 |
|
267 |
3,863.00 |
LSE |
09:08:21 |
|
263 |
3,863.00 |
LSE |
09:08:51 |
|
263 |
3,864.00 |
LSE |
09:10:17 |
|
271 |
3,863.00 |
LSE |
09:10:30 |
|
266 |
3,862.00 |
LSE |
09:10:30 |
|
601 |
3,862.00 |
LSE |
09:14:51 |
|
266 |
3,861.00 |
LSE |
09:14:51 |
|
258 |
3,860.00 |
LSE |
09:15:50 |
|
253 |
3,859.00 |
LSE |
09:15:50 |
|
243 |
3,858.00 |
LSE |
09:15:50 |
|
262 |
3,856.00 |
LSE |
09:17:28 |
|
268 |
3,856.00 |
LSE |
09:17:46 |
|
451 |
3,861.00 |
LSE |
09:20:47 |
|
542 |
3,862.00 |
LSE |
09:22:54 |
|
775 |
3,864.00 |
LSE |
09:26:10 |
|
744 |
3,863.00 |
LSE |
09:32:08 |
|
500 |
3,862.00 |
LSE |
09:32:08 |
|
88 |
3,862.00 |
LSE |
09:32:08 |
|
262 |
3,861.00 |
LSE |
09:33:13 |
|
205 |
3,860.00 |
LSE |
09:33:13 |
|
134 |
3,860.00 |
LSE |
09:33:13 |
|
440 |
3,860.00 |
LSE |
09:33:20 |
|
644 |
3,859.00 |
LSE |
09:33:20 |
|
40 |
3,869.00 |
LSE |
09:35:15 |
|
60 |
3,869.00 |
LSE |
09:35:15 |
|
100 |
3,869.00 |
LSE |
09:35:15 |
|
100 |
3,869.00 |
LSE |
09:35:15 |
|
14 |
3,869.00 |
LSE |
09:35:15 |
|
310 |
3,868.00 |
LSE |
09:35:56 |
|
55 |
3,869.00 |
LSE |
09:35:56 |
|
40 |
3,869.00 |
LSE |
09:35:56 |
|
60 |
3,869.00 |
LSE |
09:35:56 |
|
40 |
3,869.00 |
LSE |
09:35:56 |
|
52 |
3,869.00 |
LSE |
09:35:56 |
|
287 |
3,869.00 |
LSE |
09:36:24 |
|
534 |
3,869.00 |
LSE |
09:40:36 |
|
640 |
3,869.00 |
LSE |
09:44:06 |
|
241 |
3,868.00 |
LSE |
09:44:22 |
|
263 |
3,867.00 |
LSE |
09:46:56 |
|
376 |
3,866.00 |
LSE |
09:47:39 |
|
218 |
3,865.00 |
LSE |
09:50:38 |
|
1 |
3,865.00 |
LSE |
09:53:55 |
|
107 |
3,865.00 |
LSE |
09:54:23 |
|
925 |
3,865.00 |
LSE |
09:59:27 |
|
417 |
3,864.00 |
LSE |
09:59:39 |
|
75 |
3,864.00 |
LSE |
09:59:39 |
|
887 |
3,865.00 |
LSE |
10:00:18 |
|
895 |
3,864.00 |
LSE |
10:01:25 |
|
400 |
3,863.00 |
LSE |
10:01:25 |
|
52 |
3,863.00 |
LSE |
10:01:25 |
|
540 |
3,869.00 |
LSE |
10:02:54 |
|
496 |
3,870.00 |
LSE |
10:03:37 |
|
374 |
3,871.00 |
LSE |
10:04:36 |
|
289 |
3,870.00 |
LSE |
10:04:54 |
|
281 |
3,869.00 |
LSE |
10:06:54 |
|
245 |
3,868.00 |
LSE |
10:06:54 |
|
257 |
3,867.00 |
LSE |
10:06:55 |
|
341 |
3,866.00 |
LSE |
10:07:19 |
|
323 |
3,864.00 |
LSE |
10:09:27 |
|
333 |
3,863.00 |
LSE |
10:11:01 |
|
453 |
3,869.00 |
LSE |
10:12:58 |
|
471 |
3,868.00 |
LSE |
10:12:58 |
|
419 |
3,870.00 |
LSE |
10:15:13 |
|
362 |
3,869.00 |
LSE |
10:15:31 |
|
452 |
3,868.00 |
LSE |
10:15:31 |
|
297 |
3,866.00 |
LSE |
10:16:56 |
|
261 |
3,864.00 |
LSE |
10:17:47 |
|
28 |
3,863.00 |
LSE |
10:17:51 |
|
28 |
3,863.00 |
LSE |
10:17:55 |
|
902 |
3,866.00 |
LSE |
10:27:11 |
|
890 |
3,865.00 |
LSE |
10:27:39 |
|
29 |
3,864.00 |
LSE |
10:27:39 |
|
213 |
3,864.00 |
LSE |
10:27:39 |
|
571 |
3,867.00 |
LSE |
10:29:14 |
|
725 |
3,869.00 |
LSE |
10:32:49 |
|
484 |
3,868.00 |
LSE |
10:34:39 |
|
380 |
3,867.00 |
LSE |
10:35:31 |
|
596 |
3,866.00 |
LSE |
10:35:31 |
|
551 |
3,865.00 |
LSE |
10:35:31 |
|
315 |
3,860.00 |
LSE |
10:36:18 |
|
314 |
3,859.00 |
LSE |
10:36:18 |
|
242 |
3,851.00 |
LSE |
10:38:06 |
|
240 |
3,850.00 |
LSE |
10:40:00 |
|
460 |
3,852.00 |
LSE |
10:43:32 |
|
482 |
3,851.00 |
LSE |
10:43:32 |
|
241 |
3,852.00 |
LSE |
10:44:28 |
|
465 |
3,855.00 |
LSE |
10:47:25 |
|
460 |
3,854.00 |
LSE |
10:47:40 |
|
32 |
3,854.00 |
LSE |
10:48:11 |
|
215 |
3,854.00 |
LSE |
10:48:11 |
|
415 |
3,853.00 |
LSE |
10:49:31 |
|
383 |
3,854.00 |
LSE |
10:52:43 |
|
248 |
3,853.00 |
LSE |
10:52:43 |
|
290 |
3,855.00 |
LSE |
10:53:38 |
|
302 |
3,854.00 |
LSE |
10:53:39 |
|
452 |
3,855.00 |
LSE |
10:57:53 |
|
441 |
3,856.00 |
LSE |
10:58:38 |
|
466 |
3,855.00 |
LSE |
10:58:39 |
|
302 |
3,853.00 |
LSE |
10:59:50 |
|
16 |
3,853.00 |
LSE |
10:59:50 |
|
366 |
3,855.00 |
LSE |
11:02:03 |
|
122 |
3,854.00 |
LSE |
11:05:02 |
|
715 |
3,858.00 |
LSE |
11:07:44 |
|
380 |
3,857.00 |
LSE |
11:07:44 |
|
346 |
3,857.00 |
LSE |
11:07:44 |
|
78 |
3,858.00 |
LSE |
11:11:40 |
|
312 |
3,858.00 |
LSE |
11:11:40 |
|
919 |
3,858.00 |
LSE |
11:16:41 |
|
829 |
3,859.00 |
LSE |
11:18:09 |
|
643 |
3,861.00 |
LSE |
11:18:52 |
|
537 |
3,865.00 |
LSE |
11:21:04 |
|
351 |
3,866.00 |
LSE |
11:21:42 |
|
436 |
3,867.00 |
LSE |
11:24:07 |
|
443 |
3,866.00 |
LSE |
11:24:07 |
|
236 |
3,865.00 |
LSE |
11:24:07 |
|
166 |
3,863.00 |
LSE |
11:25:59 |
|
107 |
3,863.00 |
LSE |
11:25:59 |
|
261 |
3,863.00 |
LSE |
11:27:50 |
|
309 |
3,864.00 |
LSE |
11:28:28 |
|
259 |
3,863.00 |
LSE |
11:28:28 |
|
294 |
3,864.00 |
LSE |
11:30:03 |
|
245 |
3,863.00 |
LSE |
11:30:14 |
|
277 |
3,862.00 |
LSE |
11:31:58 |
|
7 |
3,862.00 |
LSE |
11:31:58 |
|
260 |
3,862.00 |
LSE |
11:32:42 |
|
23 |
3,862.00 |
LSE |
11:33:38 |
|
93 |
3,862.00 |
LSE |
11:34:21 |
|
51 |
3,862.00 |
LSE |
11:34:24 |
|
55 |
3,862.00 |
LSE |
11:34:24 |
|
36 |
3,862.00 |
LSE |
11:34:43 |
|
76 |
3,862.00 |
LSE |
11:35:28 |
|
181 |
3,862.00 |
LSE |
11:35:28 |
|
287 |
3,861.00 |
LSE |
11:38:29 |
|
396 |
3,861.00 |
LSE |
11:38:38 |
|
306 |
3,861.00 |
LSE |
11:38:50 |
|
289 |
3,861.00 |
LSE |
11:40:18 |
|
262 |
3,860.00 |
LSE |
11:41:00 |
|
273 |
3,860.00 |
LSE |
11:42:24 |
|
279 |
3,859.00 |
LSE |
11:43:51 |
|
196 |
3,858.00 |
LSE |
11:43:52 |
|
41 |
3,858.00 |
LSE |
11:43:52 |
|
20 |
3,858.00 |
LSE |
11:43:52 |
|
16 |
3,858.00 |
LSE |
11:44:39 |
|
358 |
3,864.00 |
LSE |
11:45:57 |
|
267 |
3,863.00 |
LSE |
11:48:47 |
|
135 |
3,862.00 |
LSE |
11:48:49 |
|
128 |
3,862.00 |
LSE |
11:52:40 |
|
784 |
3,862.00 |
LSE |
11:52:55 |
|
53 |
3,866.00 |
LSE |
11:59:15 |
|
59 |
3,866.00 |
LSE |
11:59:15 |
|
64 |
3,866.00 |
LSE |
11:59:15 |
|
168 |
3,866.00 |
LSE |
11:59:15 |
|
34 |
3,866.00 |
LSE |
11:59:15 |
|
91 |
3,866.00 |
LSE |
11:59:15 |
|
241 |
3,866.00 |
LSE |
11:59:30 |
|
172 |
3,866.00 |
LSE |
11:59:30 |
|
58 |
3,867.00 |
LSE |
12:00:22 |
|
776 |
3,867.00 |
LSE |
12:00:22 |
|
578 |
3,867.00 |
LSE |
12:02:25 |
|
536 |
3,867.00 |
LSE |
12:03:23 |
|
629 |
3,866.00 |
LSE |
12:06:01 |
|
266 |
3,866.00 |
LSE |
12:06:01 |
|
915 |
3,869.00 |
LSE |
12:15:42 |
|
851 |
3,870.00 |
LSE |
12:22:44 |
|
46 |
3,870.00 |
LSE |
12:23:42 |
|
169 |
3,870.00 |
LSE |
12:23:42 |
|
930 |
3,869.00 |
LSE |
12:23:42 |
|
660 |
3,868.00 |
LSE |
12:23:42 |
|
277 |
3,868.00 |
LSE |
12:23:42 |
|
876 |
3,867.00 |
LSE |
12:23:42 |
|
226 |
3,866.00 |
LSE |
12:23:46 |
|
70 |
3,866.00 |
LSE |
12:23:55 |
|
23 |
3,869.00 |
LSE |
12:25:42 |
|
579 |
3,869.00 |
LSE |
12:25:42 |
|
654 |
3,868.00 |
LSE |
12:25:42 |
|
409 |
3,869.00 |
LSE |
12:27:48 |
|
397 |
3,868.00 |
LSE |
12:32:59 |
|
457 |
3,867.00 |
LSE |
12:32:59 |
|
278 |
3,866.00 |
LSE |
12:35:10 |
|
781 |
3,866.00 |
LSE |
12:37:13 |
|
560 |
3,865.00 |
LSE |
12:37:15 |
|
555 |
3,868.00 |
LSE |
12:39:11 |
|
424 |
3,868.00 |
LSE |
12:42:03 |
|
821 |
3,874.00 |
LSE |
12:44:58 |
|
835 |
3,873.00 |
LSE |
12:45:47 |
|
40 |
3,875.00 |
LSE |
12:47:02 |
|
60 |
3,875.00 |
LSE |
12:47:02 |
|
100 |
3,875.00 |
LSE |
12:47:02 |
|
439 |
3,875.00 |
LSE |
12:47:13 |
|
287 |
3,874.00 |
LSE |
12:48:36 |
|
574 |
3,874.00 |
LSE |
12:50:04 |
|
623 |
3,876.00 |
LSE |
12:51:55 |
|
610 |
3,875.00 |
LSE |
12:52:55 |
|
607 |
3,874.00 |
LSE |
12:52:55 |
|
279 |
3,874.00 |
LSE |
12:53:56 |
|
259 |
3,874.00 |
LSE |
12:58:54 |
|
128 |
3,873.00 |
LSE |
12:58:56 |
|
131 |
3,873.00 |
LSE |
12:58:57 |
|
20 |
3,872.00 |
LSE |
12:59:37 |
|
790 |
3,877.00 |
LSE |
13:05:44 |
|
80 |
3,877.00 |
LSE |
13:05:44 |
|
920 |
3,876.00 |
LSE |
13:05:44 |
|
907 |
3,878.00 |
LSE |
13:11:32 |
|
869 |
3,877.00 |
LSE |
13:11:32 |
|
761 |
3,876.00 |
LSE |
13:11:32 |
|
352 |
3,875.00 |
LSE |
13:11:32 |
|
536 |
3,875.00 |
LSE |
13:11:33 |
|
500 |
3,874.00 |
LSE |
13:16:43 |
|
253 |
3,873.00 |
LSE |
13:18:51 |
|
268 |
3,872.00 |
LSE |
13:19:10 |
|
282 |
3,871.00 |
LSE |
13:21:11 |
|
186 |
3,871.00 |
LSE |
13:21:11 |
|
767 |
3,872.00 |
LSE |
13:23:57 |
|
770 |
3,871.00 |
LSE |
13:23:57 |
|
229 |
3,870.00 |
LSE |
13:23:57 |
|
436 |
3,870.00 |
LSE |
13:23:57 |
|
407 |
3,873.00 |
LSE |
13:26:38 |
|
277 |
3,872.00 |
LSE |
13:26:38 |
|
337 |
3,871.00 |
LSE |
13:30:01 |
|
362 |
3,871.00 |
LSE |
13:30:01 |
|
332 |
3,870.00 |
LSE |
13:30:01 |
|
339 |
3,868.00 |
LSE |
13:31:09 |
|
326 |
3,867.00 |
LSE |
13:31:16 |
|
239 |
3,866.00 |
LSE |
13:32:46 |
|
255 |
3,865.00 |
LSE |
13:33:15 |
|
250 |
3,864.00 |
LSE |
13:33:15 |
|
198 |
3,863.00 |
LSE |
13:34:03 |
|
39 |
3,863.00 |
LSE |
13:34:03 |
|
235 |
3,864.00 |
LSE |
13:35:00 |
|
524 |
3,866.00 |
LSE |
13:36:50 |
|
505 |
3,865.00 |
LSE |
13:37:25 |
|
178 |
3,864.00 |
LSE |
13:37:25 |
|
286 |
3,864.00 |
LSE |
13:37:25 |
|
370 |
3,868.00 |
LSE |
13:39:26 |
|
24 |
3,869.00 |
LSE |
13:40:12 |
|
277 |
3,869.00 |
LSE |
13:40:12 |
|
366 |
3,868.00 |
LSE |
13:40:41 |
|
467 |
3,869.00 |
LSE |
13:42:26 |
|
250 |
3,868.00 |
LSE |
13:43:37 |
|
383 |
3,867.00 |
LSE |
13:43:37 |
|
298 |
3,866.00 |
LSE |
13:46:18 |
|
255 |
3,865.00 |
LSE |
13:47:21 |
|
248 |
3,864.00 |
LSE |
13:47:39 |
|
368 |
3,863.00 |
LSE |
13:47:39 |
|
657 |
3,866.00 |
LSE |
13:52:04 |
|
677 |
3,868.00 |
LSE |
13:52:54 |
|
605 |
3,867.00 |
LSE |
13:52:54 |
|
630 |
3,866.00 |
LSE |
13:52:54 |
|
25 |
3,866.00 |
LSE |
13:53:49 |
|
28 |
3,866.00 |
LSE |
13:53:49 |
|
14 |
3,866.00 |
LSE |
13:53:49 |
|
253 |
3,866.00 |
LSE |
13:53:51 |
|
307 |
3,865.00 |
LSE |
13:54:45 |
|
71 |
3,866.00 |
LSE |
13:55:35 |
|
32 |
3,866.00 |
LSE |
13:56:05 |
|
171 |
3,866.00 |
LSE |
13:56:05 |
|
278 |
3,865.00 |
LSE |
13:56:30 |
|
277 |
3,864.00 |
LSE |
13:58:44 |
|
31 |
3,863.00 |
LSE |
13:59:26 |
|
238 |
3,863.00 |
LSE |
13:59:26 |
|
393 |
3,863.00 |
LSE |
14:02:00 |
|
268 |
3,862.00 |
LSE |
14:02:03 |
|
156 |
3,861.00 |
LSE |
14:02:03 |
|
221 |
3,861.00 |
LSE |
14:02:03 |
|
549 |
3,862.00 |
LSE |
14:08:00 |
|
34 |
3,862.00 |
LSE |
14:08:21 |
|
178 |
3,862.00 |
LSE |
14:08:21 |
|
289 |
3,862.00 |
LSE |
14:09:31 |
|
580 |
3,862.00 |
LSE |
14:09:31 |
|
329 |
3,866.00 |
LSE |
14:14:24 |
|
307 |
3,866.00 |
LSE |
14:14:24 |
|
244 |
3,866.00 |
LSE |
14:14:24 |
|
879 |
3,867.00 |
LSE |
14:15:59 |
|
880 |
3,866.00 |
LSE |
14:16:25 |
|
46 |
3,866.00 |
LSE |
14:17:52 |
|
77 |
3,866.00 |
LSE |
14:17:52 |
|
26 |
3,866.00 |
LSE |
14:17:52 |
|
230 |
3,866.00 |
LSE |
14:17:52 |
|
333 |
3,866.00 |
LSE |
14:17:52 |
|
57 |
3,866.00 |
LSE |
14:17:52 |
|
227 |
3,867.00 |
LSE |
14:19:22 |
|
667 |
3,867.00 |
LSE |
14:19:22 |
|
165 |
3,867.00 |
LSE |
14:20:33 |
|
195 |
3,867.00 |
LSE |
14:20:33 |
|
139 |
3,870.00 |
LSE |
14:21:08 |
|
191 |
3,870.00 |
LSE |
14:21:08 |
|
333 |
3,870.00 |
LSE |
14:21:08 |
|
555 |
3,870.00 |
LSE |
14:21:08 |
|
388 |
3,870.00 |
LSE |
14:21:25 |
|
1356 |
3,870.00 |
LSE |
14:21:52 |
|
940 |
3,869.00 |
LSE |
14:21:52 |
|
925 |
3,868.00 |
LSE |
14:21:52 |
|
747 |
3,869.00 |
LSE |
14:24:20 |
|
452 |
3,868.00 |
LSE |
14:24:21 |
|
892 |
3,867.00 |
LSE |
14:24:23 |
|
886 |
3,866.00 |
LSE |
14:24:23 |
|
934 |
3,865.00 |
LSE |
14:24:23 |
|
296 |
3,866.00 |
LSE |
14:25:48 |
|
415 |
3,866.00 |
LSE |
14:25:48 |
|
60 |
3,866.00 |
LSE |
14:27:10 |
|
842 |
3,866.00 |
LSE |
14:27:10 |
|
376 |
3,865.00 |
LSE |
14:27:10 |
|
654 |
3,864.00 |
LSE |
14:28:27 |
|
881 |
3,866.00 |
LSE |
14:29:14 |
|
893 |
3,869.00 |
LSE |
14:29:43 |
|
923 |
3,868.00 |
LSE |
14:29:52 |
|
935 |
3,871.00 |
LSE |
14:30:06 |
|
393 |
3,871.00 |
LSE |
14:30:12 |
|
735 |
3,873.00 |
LSE |
14:30:12 |
|
736 |
3,872.00 |
LSE |
14:30:14 |
|
99 |
3,873.00 |
LSE |
14:30:22 |
|
162 |
3,873.00 |
LSE |
14:30:22 |
|
96 |
3,872.00 |
LSE |
14:30:28 |
|
149 |
3,872.00 |
LSE |
14:30:28 |
|
260 |
3,874.00 |
LSE |
14:30:35 |
|
244 |
3,873.00 |
LSE |
14:30:41 |
|
252 |
3,875.00 |
LSE |
14:31:01 |
|
373 |
3,875.00 |
LSE |
14:31:20 |
|
236 |
3,874.00 |
LSE |
14:31:26 |
|
253 |
3,873.00 |
LSE |
14:31:27 |
|
235 |
3,872.00 |
LSE |
14:31:27 |
|
275 |
3,871.00 |
LSE |
14:31:47 |
|
277 |
3,871.00 |
LSE |
14:31:49 |
|
269 |
3,873.00 |
LSE |
14:31:54 |
|
277 |
3,874.00 |
LSE |
14:32:13 |
|
274 |
3,876.00 |
LSE |
14:32:22 |
|
270 |
3,877.00 |
LSE |
14:32:22 |
|
242 |
3,879.00 |
LSE |
14:32:30 |
|
282 |
3,876.00 |
LSE |
14:32:43 |
|
290 |
3,876.00 |
LSE |
14:33:03 |
|
353 |
3,878.00 |
LSE |
14:33:24 |
|
393 |
3,877.00 |
LSE |
14:33:25 |
|
300 |
3,878.00 |
LSE |
14:33:51 |
|
299 |
3,880.00 |
LSE |
14:34:06 |
|
58 |
3,880.00 |
LSE |
14:34:06 |
|
392 |
3,879.00 |
LSE |
14:34:10 |
|
380 |
3,878.00 |
LSE |
14:34:24 |
|
309 |
3,877.00 |
LSE |
14:34:41 |
|
248 |
3,876.00 |
LSE |
14:34:52 |
|
274 |
3,875.00 |
LSE |
14:35:00 |
|
237 |
3,874.00 |
LSE |
14:35:12 |
|
139 |
3,873.00 |
LSE |
14:35:12 |
|
132 |
3,873.00 |
LSE |
14:35:12 |
|
12 |
3,874.00 |
LSE |
14:35:14 |
|
289 |
3,874.00 |
LSE |
14:35:14 |
|
103 |
3,874.00 |
LSE |
14:35:37 |
|
165 |
3,874.00 |
LSE |
14:35:37 |
|
282 |
3,874.00 |
LSE |
14:36:19 |
|
92 |
3,873.00 |
LSE |
14:36:31 |
|
192 |
3,873.00 |
LSE |
14:36:31 |
|
294 |
3,872.00 |
LSE |
14:36:32 |
|
456 |
3,873.00 |
LSE |
14:36:34 |
|
463 |
3,872.00 |
LSE |
14:36:35 |
|
9 |
3,872.00 |
LSE |
14:36:38 |
|
449 |
3,872.00 |
LSE |
14:36:38 |
|
279 |
3,873.00 |
LSE |
14:36:54 |
|
288 |
3,873.00 |
LSE |
14:37:34 |
|
285 |
3,872.00 |
LSE |
14:37:34 |
|
287 |
3,871.00 |
LSE |
14:37:36 |
|
8 |
3,870.00 |
LSE |
14:37:36 |
|
353 |
3,870.00 |
LSE |
14:37:38 |
|
243 |
3,870.00 |
LSE |
14:38:44 |
|
6 |
3,871.00 |
LSE |
14:39:22 |
|
77 |
3,871.00 |
LSE |
14:39:22 |
|
100 |
3,871.00 |
LSE |
14:39:22 |
|
451 |
3,871.00 |
LSE |
14:39:22 |
|
122 |
3,870.00 |
LSE |
14:39:47 |
|
231 |
3,870.00 |
LSE |
14:39:47 |
|
931 |
3,874.00 |
LSE |
14:40:41 |
|
236 |
3,874.00 |
LSE |
14:40:41 |
|
118 |
3,874.00 |
LSE |
14:40:41 |
|
180 |
3,874.00 |
LSE |
14:40:41 |
|
937 |
3,875.00 |
LSE |
14:41:00 |
|
918 |
3,877.00 |
LSE |
14:41:27 |
|
922 |
3,876.00 |
LSE |
14:41:27 |
|
434 |
3,875.00 |
LSE |
14:41:50 |
|
898 |
3,876.00 |
LSE |
14:42:51 |
|
77 |
3,876.00 |
LSE |
14:43:32 |
|
77 |
3,876.00 |
LSE |
14:43:32 |
|
522 |
3,876.00 |
LSE |
14:43:32 |
|
235 |
3,876.00 |
LSE |
14:43:32 |
|
844 |
3,878.00 |
LSE |
14:43:44 |
|
535 |
3,880.00 |
LSE |
14:43:47 |
|
506 |
3,879.00 |
LSE |
14:44:01 |
|
367 |
3,878.00 |
LSE |
14:44:38 |
|
97 |
3,878.00 |
LSE |
14:45:01 |
|
418 |
3,878.00 |
LSE |
14:45:01 |
|
187 |
3,877.00 |
LSE |
14:46:02 |
|
243 |
3,878.00 |
LSE |
14:46:02 |
|
522 |
3,878.00 |
LSE |
14:46:31 |
|
6 |
3,878.00 |
LSE |
14:46:31 |
|
241 |
3,878.00 |
LSE |
14:46:31 |
|
522 |
3,878.00 |
LSE |
14:46:31 |
|
755 |
3,878.00 |
LSE |
14:47:14 |
|
159 |
3,878.00 |
LSE |
14:47:14 |
|
661 |
3,878.00 |
LSE |
14:47:26 |
|
115 |
3,877.00 |
LSE |
14:47:40 |
|
356 |
3,877.00 |
LSE |
14:47:45 |
|
254 |
3,876.00 |
LSE |
14:47:45 |
|
350 |
3,876.00 |
LSE |
14:47:53 |
|
442 |
3,875.00 |
LSE |
14:47:53 |
|
296 |
3,875.00 |
LSE |
14:48:13 |
|
513 |
3,874.00 |
LSE |
14:48:13 |
|
392 |
3,873.00 |
LSE |
14:48:17 |
|
448 |
3,873.00 |
LSE |
14:48:33 |
|
241 |
3,870.00 |
LSE |
14:49:07 |
|
235 |
3,870.00 |
LSE |
14:49:18 |
|
330 |
3,869.00 |
LSE |
14:49:19 |
|
276 |
3,871.00 |
LSE |
14:50:17 |
|
230 |
3,871.00 |
LSE |
14:50:17 |
|
324 |
3,870.00 |
LSE |
14:50:24 |
|
305 |
3,869.00 |
LSE |
14:50:35 |
|
62 |
3,869.00 |
LSE |
14:50:35 |
|
356 |
3,868.00 |
LSE |
14:50:52 |
|
335 |
3,867.00 |
LSE |
14:50:52 |
|
18 |
3,868.00 |
LSE |
14:51:21 |
|
281 |
3,868.00 |
LSE |
14:51:21 |
|
321 |
3,869.00 |
LSE |
14:51:43 |
|
241 |
3,869.00 |
LSE |
14:52:03 |
|
402 |
3,870.00 |
LSE |
14:52:26 |
|
369 |
3,870.00 |
LSE |
14:52:31 |
|
406 |
3,870.00 |
LSE |
14:53:01 |
|
83 |
3,871.00 |
LSE |
14:53:12 |
|
439 |
3,871.00 |
LSE |
14:53:12 |
|
291 |
3,871.00 |
LSE |
14:53:18 |
|
348 |
3,870.00 |
LSE |
14:53:29 |
|
406 |
3,872.00 |
LSE |
14:54:05 |
|
260 |
3,871.00 |
LSE |
14:54:10 |
|
313 |
3,875.00 |
LSE |
14:54:29 |
|
319 |
3,874.00 |
LSE |
14:54:31 |
|
413 |
3,875.00 |
LSE |
14:55:02 |
|
96 |
3,879.00 |
LSE |
14:55:21 |
|
233 |
3,879.00 |
LSE |
14:55:21 |
|
388 |
3,880.00 |
LSE |
14:55:36 |
|
257 |
3,878.00 |
LSE |
14:55:54 |
|
491 |
3,880.00 |
LSE |
14:56:18 |
|
270 |
3,880.00 |
LSE |
14:56:22 |
|
269 |
3,880.00 |
LSE |
14:56:22 |
|
280 |
3,880.00 |
LSE |
14:56:22 |
|
283 |
3,882.00 |
LSE |
14:56:49 |
|
178 |
3,881.00 |
LSE |
14:57:03 |
|
79 |
3,881.00 |
LSE |
14:57:03 |
|
302 |
3,880.00 |
LSE |
14:57:07 |
|
248 |
3,881.00 |
LSE |
14:57:34 |
|
114 |
3,883.00 |
LSE |
14:58:29 |
|
80 |
3,884.00 |
LSE |
14:58:33 |
|
100 |
3,884.00 |
LSE |
14:58:33 |
|
120 |
3,884.00 |
LSE |
14:58:33 |
|
118 |
3,884.00 |
LSE |
14:58:33 |
|
17 |
3,884.00 |
LSE |
14:58:33 |
|
175 |
3,883.00 |
LSE |
14:58:41 |
|
122 |
3,886.00 |
LSE |
14:59:26 |
|
136 |
3,886.00 |
LSE |
14:59:26 |
|
104 |
3,886.00 |
LSE |
14:59:26 |
|
99 |
3,886.00 |
LSE |
14:59:26 |
|
99 |
3,886.00 |
LSE |
14:59:26 |
|
652 |
3,886.00 |
LSE |
14:59:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.