-
28 October 2025 07:01:59
- Source: Sharecast
British American Tobacco p.l.c.
28 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
27 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
174,000 |
|
Highest price paid per share (pence): |
3,957.00p |
|
Lowest price paid per share (pence): |
3,901.00p |
|
Volume weighted average price paid per share (pence): |
3,927.35p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,549,420 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/10/2025 |
174,000 |
3,927.35p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
410 |
3,908.00 |
LSE |
08:42:54 |
|
406 |
3,907.00 |
LSE |
08:43:18 |
|
408 |
3,906.00 |
LSE |
08:43:54 |
|
283 |
3,906.00 |
LSE |
08:47:26 |
|
16 |
3,905.00 |
LSE |
08:48:02 |
|
57 |
3,905.00 |
LSE |
08:48:03 |
|
13 |
3,905.00 |
LSE |
08:48:10 |
|
324 |
3,905.00 |
LSE |
08:48:14 |
|
328 |
3,904.00 |
LSE |
08:48:41 |
|
291 |
3,903.00 |
LSE |
08:48:46 |
|
134 |
3,902.00 |
LSE |
08:48:48 |
|
94 |
3,902.00 |
LSE |
08:48:48 |
|
401 |
3,903.00 |
LSE |
08:49:00 |
|
274 |
3,907.00 |
LSE |
08:50:03 |
|
294 |
3,906.00 |
LSE |
08:51:19 |
|
286 |
3,905.00 |
LSE |
08:52:51 |
|
250 |
3,904.00 |
LSE |
08:52:57 |
|
233 |
3,903.00 |
LSE |
08:53:05 |
|
328 |
3,907.00 |
LSE |
08:54:20 |
|
277 |
3,907.00 |
LSE |
08:56:11 |
|
133 |
3,906.00 |
LSE |
08:57:43 |
|
189 |
3,906.00 |
LSE |
08:57:43 |
|
404 |
3,908.00 |
LSE |
09:00:10 |
|
190 |
3,907.00 |
LSE |
09:00:23 |
|
215 |
3,907.00 |
LSE |
09:00:23 |
|
375 |
3,906.00 |
LSE |
09:00:32 |
|
119 |
3,908.00 |
LSE |
09:03:47 |
|
100 |
3,908.00 |
LSE |
09:03:47 |
|
100 |
3,908.00 |
LSE |
09:03:47 |
|
86 |
3,908.00 |
LSE |
09:04:09 |
|
400 |
3,907.00 |
LSE |
09:04:09 |
|
397 |
3,910.00 |
LSE |
09:07:19 |
|
394 |
3,909.00 |
LSE |
09:07:41 |
|
404 |
3,908.00 |
LSE |
09:08:29 |
|
407 |
3,907.00 |
LSE |
09:08:29 |
|
361 |
3,908.00 |
LSE |
09:11:14 |
|
392 |
3,907.00 |
LSE |
09:11:16 |
|
215 |
3,907.00 |
LSE |
09:12:25 |
|
401 |
3,906.00 |
LSE |
09:12:25 |
|
260 |
3,905.00 |
LSE |
09:14:19 |
|
266 |
3,904.00 |
LSE |
09:17:25 |
|
409 |
3,906.00 |
LSE |
09:17:28 |
|
222 |
3,905.00 |
LSE |
09:17:31 |
|
168 |
3,905.00 |
LSE |
09:17:34 |
|
106 |
3,904.00 |
LSE |
09:18:26 |
|
297 |
3,904.00 |
LSE |
09:18:26 |
|
243 |
3,905.00 |
LSE |
09:20:22 |
|
60 |
3,904.00 |
LSE |
09:21:00 |
|
204 |
3,904.00 |
LSE |
09:21:00 |
|
123 |
3,903.00 |
LSE |
09:21:09 |
|
127 |
3,903.00 |
LSE |
09:21:09 |
|
228 |
3,902.00 |
LSE |
09:21:19 |
|
229 |
3,901.00 |
LSE |
09:21:19 |
|
312 |
3,902.00 |
LSE |
09:24:42 |
|
209 |
3,903.00 |
LSE |
09:27:25 |
|
393 |
3,906.00 |
LSE |
09:29:22 |
|
133 |
3,905.00 |
LSE |
09:29:24 |
|
265 |
3,905.00 |
LSE |
09:29:24 |
|
406 |
3,904.00 |
LSE |
09:29:55 |
|
387 |
3,903.00 |
LSE |
09:30:30 |
|
247 |
3,902.00 |
LSE |
09:30:31 |
|
221 |
3,902.00 |
LSE |
09:32:31 |
|
5 |
3,902.00 |
LSE |
09:32:31 |
|
229 |
3,901.00 |
LSE |
09:33:28 |
|
281 |
3,901.00 |
LSE |
09:36:05 |
|
394 |
3,905.00 |
LSE |
09:38:29 |
|
74 |
3,906.00 |
LSE |
09:40:03 |
|
324 |
3,906.00 |
LSE |
09:40:03 |
|
405 |
3,908.00 |
LSE |
09:40:30 |
|
61 |
3,907.00 |
LSE |
09:40:30 |
|
338 |
3,907.00 |
LSE |
09:40:30 |
|
126 |
3,906.00 |
LSE |
09:40:30 |
|
100 |
3,906.00 |
LSE |
09:40:31 |
|
254 |
3,908.00 |
LSE |
09:42:27 |
|
265 |
3,907.00 |
LSE |
09:43:41 |
|
222 |
3,906.00 |
LSE |
09:45:24 |
|
249 |
3,905.00 |
LSE |
09:45:46 |
|
395 |
3,908.00 |
LSE |
09:48:27 |
|
414 |
3,907.00 |
LSE |
09:48:32 |
|
400 |
3,906.00 |
LSE |
09:48:32 |
|
221 |
3,908.00 |
LSE |
09:50:56 |
|
278 |
3,907.00 |
LSE |
09:53:16 |
|
267 |
3,906.00 |
LSE |
09:53:19 |
|
214 |
3,905.00 |
LSE |
09:53:19 |
|
287 |
3,906.00 |
LSE |
09:56:04 |
|
279 |
3,905.00 |
LSE |
09:56:53 |
|
296 |
3,904.00 |
LSE |
09:57:39 |
|
223 |
3,903.00 |
LSE |
09:57:42 |
|
228 |
3,904.00 |
LSE |
09:59:48 |
|
67 |
3,904.00 |
LSE |
09:59:48 |
|
222 |
3,904.00 |
LSE |
10:02:57 |
|
190 |
3,904.00 |
LSE |
10:02:57 |
|
410 |
3,905.00 |
LSE |
10:03:26 |
|
335 |
3,904.00 |
LSE |
10:06:46 |
|
75 |
3,904.00 |
LSE |
10:06:46 |
|
276 |
3,903.00 |
LSE |
10:06:46 |
|
395 |
3,907.00 |
LSE |
10:09:17 |
|
68 |
3,906.00 |
LSE |
10:09:17 |
|
135 |
3,906.00 |
LSE |
10:09:17 |
|
197 |
3,906.00 |
LSE |
10:09:17 |
|
307 |
3,909.00 |
LSE |
10:09:26 |
|
114 |
3,908.00 |
LSE |
10:11:00 |
|
247 |
3,908.00 |
LSE |
10:11:00 |
|
390 |
3,909.00 |
LSE |
10:12:28 |
|
405 |
3,910.00 |
LSE |
10:14:25 |
|
411 |
3,909.00 |
LSE |
10:15:13 |
|
393 |
3,912.00 |
LSE |
10:16:35 |
|
406 |
3,916.00 |
LSE |
10:20:23 |
|
291 |
3,915.00 |
LSE |
10:20:38 |
|
107 |
3,915.00 |
LSE |
10:20:38 |
|
258 |
3,915.00 |
LSE |
10:21:41 |
|
156 |
3,915.00 |
LSE |
10:21:41 |
|
363 |
3,917.00 |
LSE |
10:26:11 |
|
51 |
3,917.00 |
LSE |
10:26:11 |
|
406 |
3,916.00 |
LSE |
10:26:43 |
|
200 |
3,915.00 |
LSE |
10:26:43 |
|
120 |
3,915.00 |
LSE |
10:26:43 |
|
89 |
3,915.00 |
LSE |
10:26:43 |
|
399 |
3,914.00 |
LSE |
10:27:41 |
|
411 |
3,913.00 |
LSE |
10:28:16 |
|
395 |
3,912.00 |
LSE |
10:28:16 |
|
196 |
3,911.00 |
LSE |
10:28:16 |
|
207 |
3,911.00 |
LSE |
10:28:32 |
|
395 |
3,914.00 |
LSE |
10:35:11 |
|
394 |
3,913.00 |
LSE |
10:35:50 |
|
201 |
3,912.00 |
LSE |
10:37:44 |
|
193 |
3,912.00 |
LSE |
10:37:44 |
|
399 |
3,911.00 |
LSE |
10:38:29 |
|
411 |
3,910.00 |
LSE |
10:39:51 |
|
387 |
3,911.00 |
LSE |
10:42:09 |
|
15 |
3,911.00 |
LSE |
10:42:54 |
|
397 |
3,915.00 |
LSE |
10:45:25 |
|
405 |
3,914.00 |
LSE |
10:45:33 |
|
396 |
3,913.00 |
LSE |
10:46:31 |
|
398 |
3,913.00 |
LSE |
10:47:56 |
|
402 |
3,917.00 |
LSE |
10:48:42 |
|
96 |
3,918.00 |
LSE |
10:49:26 |
|
301 |
3,918.00 |
LSE |
10:49:26 |
|
401 |
3,917.00 |
LSE |
10:49:44 |
|
88 |
3,923.00 |
LSE |
10:50:36 |
|
272 |
3,923.00 |
LSE |
10:50:36 |
|
26 |
3,923.00 |
LSE |
10:52:04 |
|
224 |
3,923.00 |
LSE |
10:52:04 |
|
56 |
3,922.00 |
LSE |
10:52:40 |
|
52 |
3,922.00 |
LSE |
10:52:40 |
|
38 |
3,922.00 |
LSE |
10:52:40 |
|
237 |
3,922.00 |
LSE |
10:52:50 |
|
328 |
3,921.00 |
LSE |
10:53:04 |
|
285 |
3,920.00 |
LSE |
10:53:16 |
|
57 |
3,919.00 |
LSE |
10:54:19 |
|
226 |
3,920.00 |
LSE |
10:55:31 |
|
319 |
3,921.00 |
LSE |
10:56:35 |
|
285 |
3,921.00 |
LSE |
10:57:00 |
|
260 |
3,922.00 |
LSE |
10:57:42 |
|
147 |
3,922.00 |
LSE |
10:58:30 |
|
13 |
3,922.00 |
LSE |
10:58:45 |
|
60 |
3,922.00 |
LSE |
10:59:15 |
|
268 |
3,921.00 |
LSE |
11:00:14 |
|
245 |
3,920.00 |
LSE |
11:00:14 |
|
117 |
3,924.00 |
LSE |
11:00:59 |
|
177 |
3,924.00 |
LSE |
11:00:59 |
|
54 |
3,923.00 |
LSE |
11:00:59 |
|
240 |
3,923.00 |
LSE |
11:01:02 |
|
242 |
3,922.00 |
LSE |
11:01:50 |
|
13 |
3,921.00 |
LSE |
11:03:37 |
|
220 |
3,921.00 |
LSE |
11:03:37 |
|
295 |
3,921.00 |
LSE |
11:05:31 |
|
230 |
3,923.00 |
LSE |
11:06:19 |
|
115 |
3,923.00 |
LSE |
11:06:19 |
|
378 |
3,924.00 |
LSE |
11:07:07 |
|
227 |
3,925.00 |
LSE |
11:08:18 |
|
99 |
3,925.00 |
LSE |
11:08:18 |
|
254 |
3,924.00 |
LSE |
11:08:40 |
|
226 |
3,923.00 |
LSE |
11:08:46 |
|
327 |
3,924.00 |
LSE |
11:10:39 |
|
349 |
3,923.00 |
LSE |
11:10:39 |
|
271 |
3,920.00 |
LSE |
11:11:36 |
|
260 |
3,919.00 |
LSE |
11:11:43 |
|
208 |
3,918.00 |
LSE |
11:11:43 |
|
211 |
3,919.00 |
LSE |
11:13:24 |
|
294 |
3,919.00 |
LSE |
11:15:59 |
|
394 |
3,920.00 |
LSE |
11:17:39 |
|
352 |
3,919.00 |
LSE |
11:18:46 |
|
264 |
3,918.00 |
LSE |
11:18:52 |
|
291 |
3,917.00 |
LSE |
11:18:52 |
|
228 |
3,919.00 |
LSE |
11:19:40 |
|
402 |
3,922.00 |
LSE |
11:26:25 |
|
413 |
3,921.00 |
LSE |
11:26:37 |
|
237 |
3,920.00 |
LSE |
11:26:37 |
|
169 |
3,920.00 |
LSE |
11:26:37 |
|
141 |
3,919.00 |
LSE |
11:26:41 |
|
192 |
3,919.00 |
LSE |
11:26:50 |
|
70 |
3,919.00 |
LSE |
11:27:21 |
|
413 |
3,921.00 |
LSE |
11:30:10 |
|
398 |
3,920.00 |
LSE |
11:30:23 |
|
57 |
3,919.00 |
LSE |
11:30:32 |
|
331 |
3,919.00 |
LSE |
11:30:32 |
|
329 |
3,918.00 |
LSE |
11:30:40 |
|
207 |
3,919.00 |
LSE |
11:30:56 |
|
285 |
3,918.00 |
LSE |
11:31:47 |
|
245 |
3,919.00 |
LSE |
11:33:49 |
|
82 |
3,918.00 |
LSE |
11:35:29 |
|
126 |
3,918.00 |
LSE |
11:35:29 |
|
250 |
3,917.00 |
LSE |
11:36:02 |
|
407 |
3,919.00 |
LSE |
11:38:45 |
|
408 |
3,918.00 |
LSE |
11:38:45 |
|
410 |
3,917.00 |
LSE |
11:39:45 |
|
70 |
3,918.00 |
LSE |
11:42:29 |
|
109 |
3,918.00 |
LSE |
11:42:29 |
|
201 |
3,918.00 |
LSE |
11:42:56 |
|
72 |
3,917.00 |
LSE |
11:44:06 |
|
309 |
3,917.00 |
LSE |
11:44:43 |
|
403 |
3,916.00 |
LSE |
11:45:42 |
|
397 |
3,917.00 |
LSE |
11:46:08 |
|
403 |
3,919.00 |
LSE |
11:48:15 |
|
406 |
3,918.00 |
LSE |
11:48:15 |
|
411 |
3,920.00 |
LSE |
11:49:48 |
|
82 |
3,920.00 |
LSE |
11:50:19 |
|
331 |
3,920.00 |
LSE |
11:50:27 |
|
15 |
3,920.00 |
LSE |
11:51:45 |
|
399 |
3,920.00 |
LSE |
11:51:45 |
|
290 |
3,919.00 |
LSE |
11:51:58 |
|
118 |
3,919.00 |
LSE |
11:51:58 |
|
398 |
3,918.00 |
LSE |
11:51:58 |
|
140 |
3,918.00 |
LSE |
11:53:31 |
|
412 |
3,920.00 |
LSE |
11:56:48 |
|
403 |
3,922.00 |
LSE |
11:58:27 |
|
411 |
3,921.00 |
LSE |
11:58:46 |
|
396 |
3,920.00 |
LSE |
11:58:46 |
|
411 |
3,922.00 |
LSE |
11:59:00 |
|
382 |
3,923.00 |
LSE |
11:59:21 |
|
355 |
3,921.00 |
LSE |
11:59:49 |
|
57 |
3,921.00 |
LSE |
12:00:19 |
|
395 |
3,924.00 |
LSE |
12:02:27 |
|
261 |
3,924.00 |
LSE |
12:03:05 |
|
39 |
3,924.00 |
LSE |
12:03:19 |
|
200 |
3,923.00 |
LSE |
12:04:33 |
|
207 |
3,923.00 |
LSE |
12:05:21 |
|
414 |
3,926.00 |
LSE |
12:05:33 |
|
87 |
3,927.00 |
LSE |
12:05:56 |
|
182 |
3,927.00 |
LSE |
12:05:56 |
|
257 |
3,926.00 |
LSE |
12:06:16 |
|
275 |
3,925.00 |
LSE |
12:07:06 |
|
267 |
3,927.00 |
LSE |
12:07:31 |
|
248 |
3,927.00 |
LSE |
12:08:51 |
|
244 |
3,926.00 |
LSE |
12:08:57 |
|
238 |
3,928.00 |
LSE |
12:10:31 |
|
68 |
3,928.00 |
LSE |
12:11:16 |
|
278 |
3,929.00 |
LSE |
12:12:17 |
|
181 |
3,928.00 |
LSE |
12:12:17 |
|
272 |
3,931.00 |
LSE |
12:14:40 |
|
291 |
3,930.00 |
LSE |
12:14:50 |
|
240 |
3,934.00 |
LSE |
12:16:12 |
|
247 |
3,933.00 |
LSE |
12:16:12 |
|
207 |
3,933.00 |
LSE |
12:17:10 |
|
229 |
3,932.00 |
LSE |
12:17:23 |
|
217 |
3,931.00 |
LSE |
12:18:46 |
|
209 |
3,935.00 |
LSE |
12:19:33 |
|
207 |
3,934.00 |
LSE |
12:19:33 |
|
100 |
3,940.00 |
LSE |
12:21:02 |
|
100 |
3,940.00 |
LSE |
12:21:02 |
|
247 |
3,939.00 |
LSE |
12:22:09 |
|
250 |
3,938.00 |
LSE |
12:23:39 |
|
191 |
3,937.00 |
LSE |
12:24:07 |
|
55 |
3,937.00 |
LSE |
12:24:07 |
|
238 |
3,942.00 |
LSE |
12:24:51 |
|
225 |
3,943.00 |
LSE |
12:25:40 |
|
208 |
3,942.00 |
LSE |
12:27:45 |
|
220 |
3,942.00 |
LSE |
12:28:43 |
|
342 |
3,946.00 |
LSE |
12:30:41 |
|
279 |
3,945.00 |
LSE |
12:30:56 |
|
317 |
3,945.00 |
LSE |
12:32:38 |
|
275 |
3,944.00 |
LSE |
12:33:26 |
|
207 |
3,943.00 |
LSE |
12:33:27 |
|
298 |
3,940.00 |
LSE |
12:35:26 |
|
4 |
3,939.00 |
LSE |
12:35:45 |
|
283 |
3,939.00 |
LSE |
12:35:45 |
|
230 |
3,938.00 |
LSE |
12:37:07 |
|
235 |
3,937.00 |
LSE |
12:37:07 |
|
251 |
3,936.00 |
LSE |
12:37:07 |
|
245 |
3,938.00 |
LSE |
12:38:29 |
|
325 |
3,940.00 |
LSE |
12:40:29 |
|
376 |
3,940.00 |
LSE |
12:42:41 |
|
311 |
3,940.00 |
LSE |
12:42:41 |
|
241 |
3,940.00 |
LSE |
12:43:17 |
|
38 |
3,940.00 |
LSE |
12:43:17 |
|
236 |
3,940.00 |
LSE |
12:44:05 |
|
249 |
3,939.00 |
LSE |
12:44:47 |
|
257 |
3,938.00 |
LSE |
12:44:47 |
|
213 |
3,940.00 |
LSE |
12:45:56 |
|
207 |
3,939.00 |
LSE |
12:46:18 |
|
210 |
3,938.00 |
LSE |
12:46:18 |
|
393 |
3,941.00 |
LSE |
12:50:08 |
|
94 |
3,940.00 |
LSE |
12:50:31 |
|
123 |
3,940.00 |
LSE |
12:50:31 |
|
207 |
3,939.00 |
LSE |
12:50:44 |
|
347 |
3,941.00 |
LSE |
12:53:02 |
|
142 |
3,940.00 |
LSE |
12:53:02 |
|
114 |
3,940.00 |
LSE |
12:53:13 |
|
126 |
3,940.00 |
LSE |
12:53:13 |
|
395 |
3,942.00 |
LSE |
12:55:25 |
|
406 |
3,941.00 |
LSE |
12:56:19 |
|
410 |
3,940.00 |
LSE |
12:56:20 |
|
290 |
3,939.00 |
LSE |
12:59:17 |
|
223 |
3,938.00 |
LSE |
12:59:39 |
|
192 |
3,937.00 |
LSE |
13:00:04 |
|
31 |
3,937.00 |
LSE |
13:00:04 |
|
149 |
3,939.00 |
LSE |
13:00:28 |
|
164 |
3,940.00 |
LSE |
13:00:34 |
|
221 |
3,940.00 |
LSE |
13:00:34 |
|
38 |
3,940.00 |
LSE |
13:01:09 |
|
316 |
3,940.00 |
LSE |
13:01:09 |
|
227 |
3,940.00 |
LSE |
13:01:12 |
|
57 |
3,939.00 |
LSE |
13:01:31 |
|
155 |
3,939.00 |
LSE |
13:01:31 |
|
220 |
3,940.00 |
LSE |
13:01:51 |
|
222 |
3,943.00 |
LSE |
13:02:29 |
|
219 |
3,944.00 |
LSE |
13:03:50 |
|
219 |
3,943.00 |
LSE |
13:04:03 |
|
223 |
3,945.00 |
LSE |
13:04:49 |
|
219 |
3,946.00 |
LSE |
13:05:24 |
|
100 |
3,950.00 |
LSE |
13:06:49 |
|
121 |
3,950.00 |
LSE |
13:06:49 |
|
139 |
3,951.00 |
LSE |
13:06:54 |
|
80 |
3,951.00 |
LSE |
13:06:54 |
|
220 |
3,954.00 |
LSE |
13:07:24 |
|
220 |
3,957.00 |
LSE |
13:08:11 |
|
214 |
3,955.00 |
LSE |
13:08:21 |
|
223 |
3,952.00 |
LSE |
13:09:29 |
|
219 |
3,948.00 |
LSE |
13:10:04 |
|
57 |
3,947.00 |
LSE |
13:12:44 |
|
164 |
3,947.00 |
LSE |
13:12:44 |
|
376 |
3,948.00 |
LSE |
13:13:05 |
|
376 |
3,947.00 |
LSE |
13:13:49 |
|
192 |
3,946.00 |
LSE |
13:14:05 |
|
91 |
3,944.00 |
LSE |
13:15:40 |
|
201 |
3,944.00 |
LSE |
13:15:40 |
|
55 |
3,947.00 |
LSE |
13:15:41 |
|
196 |
3,947.00 |
LSE |
13:15:41 |
|
318 |
3,948.00 |
LSE |
13:17:26 |
|
270 |
3,948.00 |
LSE |
13:17:54 |
|
309 |
3,947.00 |
LSE |
13:18:21 |
|
236 |
3,948.00 |
LSE |
13:19:17 |
|
233 |
3,947.00 |
LSE |
13:19:17 |
|
223 |
3,945.00 |
LSE |
13:21:00 |
|
219 |
3,948.00 |
LSE |
13:21:26 |
|
218 |
3,947.00 |
LSE |
13:22:10 |
|
220 |
3,946.00 |
LSE |
13:22:53 |
|
226 |
3,945.00 |
LSE |
13:22:56 |
|
230 |
3,945.00 |
LSE |
13:23:25 |
|
232 |
3,944.00 |
LSE |
13:25:00 |
|
229 |
3,943.00 |
LSE |
13:25:00 |
|
216 |
3,947.00 |
LSE |
13:26:31 |
|
213 |
3,946.00 |
LSE |
13:26:53 |
|
213 |
3,945.00 |
LSE |
13:26:53 |
|
225 |
3,944.00 |
LSE |
13:27:21 |
|
257 |
3,945.00 |
LSE |
13:28:34 |
|
228 |
3,944.00 |
LSE |
13:28:42 |
|
239 |
3,942.00 |
LSE |
13:28:52 |
|
231 |
3,941.00 |
LSE |
13:29:29 |
|
108 |
3,940.00 |
LSE |
13:29:55 |
|
129 |
3,940.00 |
LSE |
13:29:55 |
|
265 |
3,940.00 |
LSE |
13:30:12 |
|
265 |
3,939.00 |
LSE |
13:30:12 |
|
291 |
3,939.00 |
LSE |
13:30:18 |
|
257 |
3,941.00 |
LSE |
13:30:24 |
|
304 |
3,941.00 |
LSE |
13:30:41 |
|
57 |
3,940.00 |
LSE |
13:30:44 |
|
3 |
3,940.00 |
LSE |
13:30:44 |
|
234 |
3,940.00 |
LSE |
13:30:44 |
|
282 |
3,939.00 |
LSE |
13:31:03 |
|
265 |
3,938.00 |
LSE |
13:31:03 |
|
408 |
3,937.00 |
LSE |
13:31:03 |
|
192 |
3,936.00 |
LSE |
13:31:03 |
|
207 |
3,936.00 |
LSE |
13:31:03 |
|
404 |
3,942.00 |
LSE |
13:31:46 |
|
403 |
3,945.00 |
LSE |
13:31:54 |
|
398 |
3,947.00 |
LSE |
13:31:56 |
|
132 |
3,946.00 |
LSE |
13:31:57 |
|
262 |
3,946.00 |
LSE |
13:31:57 |
|
175 |
3,945.00 |
LSE |
13:31:57 |
|
173 |
3,945.00 |
LSE |
13:31:57 |
|
49 |
3,945.00 |
LSE |
13:31:57 |
|
40 |
3,944.00 |
LSE |
13:31:57 |
|
172 |
3,944.00 |
LSE |
13:31:57 |
|
159 |
3,944.00 |
LSE |
13:31:57 |
|
36 |
3,944.00 |
LSE |
13:31:57 |
|
230 |
3,942.00 |
LSE |
13:32:25 |
|
405 |
3,943.00 |
LSE |
13:32:30 |
|
400 |
3,945.00 |
LSE |
13:32:37 |
|
413 |
3,944.00 |
LSE |
13:32:59 |
|
396 |
3,946.00 |
LSE |
13:33:01 |
|
224 |
3,946.00 |
LSE |
13:33:03 |
|
188 |
3,946.00 |
LSE |
13:33:03 |
|
398 |
3,945.00 |
LSE |
13:33:06 |
|
414 |
3,944.00 |
LSE |
13:33:06 |
|
377 |
3,948.00 |
LSE |
13:33:21 |
|
256 |
3,947.00 |
LSE |
13:33:28 |
|
256 |
3,946.00 |
LSE |
13:33:28 |
|
263 |
3,945.00 |
LSE |
13:33:35 |
|
230 |
3,944.00 |
LSE |
13:33:37 |
|
259 |
3,945.00 |
LSE |
13:33:49 |
|
265 |
3,944.00 |
LSE |
13:33:49 |
|
268 |
3,944.00 |
LSE |
13:34:04 |
|
105 |
3,943.00 |
LSE |
13:34:04 |
|
122 |
3,943.00 |
LSE |
13:34:04 |
|
347 |
3,942.00 |
LSE |
13:34:12 |
|
192 |
3,941.00 |
LSE |
13:34:12 |
|
65 |
3,941.00 |
LSE |
13:34:12 |
|
1 |
3,941.00 |
LSE |
13:34:12 |
|
228 |
3,942.00 |
LSE |
13:34:17 |
|
192 |
3,939.00 |
LSE |
13:34:23 |
|
80 |
3,939.00 |
LSE |
13:34:29 |
|
17 |
3,938.00 |
LSE |
13:34:29 |
|
256 |
3,938.00 |
LSE |
13:34:29 |
|
256 |
3,937.00 |
LSE |
13:34:32 |
|
361 |
3,939.00 |
LSE |
13:35:16 |
|
36 |
3,939.00 |
LSE |
13:35:16 |
|
100 |
3,938.00 |
LSE |
13:35:33 |
|
25 |
3,938.00 |
LSE |
13:35:33 |
|
278 |
3,938.00 |
LSE |
13:35:33 |
|
193 |
3,937.00 |
LSE |
13:35:33 |
|
123 |
3,937.00 |
LSE |
13:35:33 |
|
95 |
3,936.00 |
LSE |
13:35:33 |
|
314 |
3,936.00 |
LSE |
13:35:33 |
|
408 |
3,935.00 |
LSE |
13:35:55 |
|
374 |
3,934.00 |
LSE |
13:35:55 |
|
24 |
3,934.00 |
LSE |
13:35:55 |
|
347 |
3,933.00 |
LSE |
13:36:07 |
|
100 |
3,932.00 |
LSE |
13:36:19 |
|
92 |
3,932.00 |
LSE |
13:36:19 |
|
44 |
3,932.00 |
LSE |
13:36:19 |
|
224 |
3,931.00 |
LSE |
13:36:19 |
|
224 |
3,929.00 |
LSE |
13:36:47 |
|
26 |
3,932.00 |
LSE |
13:37:35 |
|
371 |
3,932.00 |
LSE |
13:37:35 |
|
277 |
3,931.00 |
LSE |
13:37:35 |
|
350 |
3,932.00 |
LSE |
13:38:14 |
|
9 |
3,932.00 |
LSE |
13:38:14 |
|
383 |
3,931.00 |
LSE |
13:38:17 |
|
33 |
3,930.00 |
LSE |
13:38:43 |
|
187 |
3,930.00 |
LSE |
13:38:43 |
|
285 |
3,933.00 |
LSE |
13:39:05 |
|
128 |
3,933.00 |
LSE |
13:39:05 |
|
270 |
3,932.00 |
LSE |
13:39:49 |
|
135 |
3,932.00 |
LSE |
13:39:53 |
|
393 |
3,935.00 |
LSE |
13:40:36 |
|
401 |
3,936.00 |
LSE |
13:41:36 |
|
42 |
3,935.00 |
LSE |
13:41:36 |
|
362 |
3,935.00 |
LSE |
13:41:36 |
|
52 |
3,934.00 |
LSE |
13:42:24 |
|
342 |
3,934.00 |
LSE |
13:42:24 |
|
1 |
3,933.00 |
LSE |
13:42:24 |
|
95 |
3,933.00 |
LSE |
13:42:24 |
|
303 |
3,933.00 |
LSE |
13:42:24 |
|
407 |
3,935.00 |
LSE |
13:42:47 |
|
412 |
3,935.00 |
LSE |
13:43:48 |
|
396 |
3,934.00 |
LSE |
13:44:22 |
|
397 |
3,933.00 |
LSE |
13:44:43 |
|
180 |
3,932.00 |
LSE |
13:44:47 |
|
229 |
3,932.00 |
LSE |
13:44:47 |
|
403 |
3,931.00 |
LSE |
13:45:23 |
|
401 |
3,930.00 |
LSE |
13:45:23 |
|
35 |
3,929.00 |
LSE |
13:45:23 |
|
360 |
3,929.00 |
LSE |
13:45:23 |
|
413 |
3,930.00 |
LSE |
13:45:46 |
|
414 |
3,929.00 |
LSE |
13:45:46 |
|
300 |
3,928.00 |
LSE |
13:46:06 |
|
111 |
3,928.00 |
LSE |
13:46:06 |
|
396 |
3,927.00 |
LSE |
13:46:21 |
|
200 |
3,926.00 |
LSE |
13:46:21 |
|
146 |
3,926.00 |
LSE |
13:46:21 |
|
67 |
3,926.00 |
LSE |
13:46:21 |
|
262 |
3,927.00 |
LSE |
13:46:36 |
|
152 |
3,927.00 |
LSE |
13:46:48 |
|
411 |
3,926.00 |
LSE |
13:46:48 |
|
397 |
3,925.00 |
LSE |
13:46:48 |
|
403 |
3,924.00 |
LSE |
13:46:48 |
|
175 |
3,923.00 |
LSE |
13:46:53 |
|
4 |
3,923.00 |
LSE |
13:46:53 |
|
5 |
3,923.00 |
LSE |
13:46:53 |
|
35 |
3,923.00 |
LSE |
13:46:53 |
|
17 |
3,922.00 |
LSE |
13:46:54 |
|
40 |
3,922.00 |
LSE |
13:46:54 |
|
231 |
3,921.00 |
LSE |
13:47:32 |
|
229 |
3,920.00 |
LSE |
13:47:33 |
|
87 |
3,922.00 |
LSE |
13:47:53 |
|
183 |
3,922.00 |
LSE |
13:47:53 |
|
264 |
3,921.00 |
LSE |
13:47:54 |
|
237 |
3,917.00 |
LSE |
13:48:12 |
|
280 |
3,920.00 |
LSE |
13:48:40 |
|
358 |
3,925.00 |
LSE |
13:49:13 |
|
342 |
3,924.00 |
LSE |
13:49:13 |
|
123 |
3,924.00 |
LSE |
13:50:03 |
|
258 |
3,924.00 |
LSE |
13:50:03 |
|
248 |
3,924.00 |
LSE |
13:50:33 |
|
275 |
3,923.00 |
LSE |
13:50:33 |
|
279 |
3,924.00 |
LSE |
13:50:47 |
|
273 |
3,923.00 |
LSE |
13:51:37 |
|
287 |
3,922.00 |
LSE |
13:51:44 |
|
340 |
3,923.00 |
LSE |
13:51:54 |
|
236 |
3,923.00 |
LSE |
13:52:18 |
|
380 |
3,925.00 |
LSE |
13:52:35 |
|
349 |
3,924.00 |
LSE |
13:52:53 |
|
211 |
3,926.00 |
LSE |
13:53:01 |
|
226 |
3,927.00 |
LSE |
13:53:09 |
|
211 |
3,926.00 |
LSE |
13:53:19 |
|
254 |
3,928.00 |
LSE |
13:53:53 |
|
222 |
3,927.00 |
LSE |
13:54:18 |
|
222 |
3,926.00 |
LSE |
13:54:28 |
|
409 |
3,926.00 |
LSE |
13:55:17 |
|
401 |
3,927.00 |
LSE |
13:55:39 |
|
413 |
3,926.00 |
LSE |
13:55:53 |
|
192 |
3,925.00 |
LSE |
13:56:26 |
|
404 |
3,926.00 |
LSE |
13:57:00 |
|
61 |
3,925.00 |
LSE |
13:57:00 |
|
309 |
3,926.00 |
LSE |
13:57:22 |
|
277 |
3,926.00 |
LSE |
13:57:27 |
|
39 |
3,926.00 |
LSE |
13:57:27 |
|
348 |
3,925.00 |
LSE |
13:57:53 |
|
242 |
3,926.00 |
LSE |
13:58:23 |
|
265 |
3,925.00 |
LSE |
13:59:25 |
|
404 |
3,929.00 |
LSE |
14:00:46 |
|
409 |
3,928.00 |
LSE |
14:00:48 |
|
100 |
3,927.00 |
LSE |
14:00:48 |
|
100 |
3,927.00 |
LSE |
14:00:48 |
|
88 |
3,927.00 |
LSE |
14:00:48 |
|
122 |
3,927.00 |
LSE |
14:00:48 |
|
408 |
3,926.00 |
LSE |
14:01:21 |
|
298 |
3,925.00 |
LSE |
14:01:38 |
|
104 |
3,925.00 |
LSE |
14:01:38 |
|
57 |
3,924.00 |
LSE |
14:01:38 |
|
68 |
3,924.00 |
LSE |
14:02:19 |
|
191 |
3,924.00 |
LSE |
14:02:21 |
|
13 |
3,924.00 |
LSE |
14:02:23 |
|
74 |
3,924.00 |
LSE |
14:02:23 |
|
39 |
3,923.00 |
LSE |
14:02:23 |
|
361 |
3,923.00 |
LSE |
14:02:23 |
|
100 |
3,926.00 |
LSE |
14:03:13 |
|
308 |
3,926.00 |
LSE |
14:03:13 |
|
408 |
3,925.00 |
LSE |
14:03:14 |
|
57 |
3,924.00 |
LSE |
14:03:21 |
|
357 |
3,924.00 |
LSE |
14:03:21 |
|
39 |
3,923.00 |
LSE |
14:03:34 |
|
369 |
3,923.00 |
LSE |
14:03:34 |
|
15 |
3,922.00 |
LSE |
14:03:34 |
|
219 |
3,922.00 |
LSE |
14:03:34 |
|
75 |
3,922.00 |
LSE |
14:04:20 |
|
201 |
3,922.00 |
LSE |
14:04:20 |
|
263 |
3,924.00 |
LSE |
14:04:48 |
|
268 |
3,925.00 |
LSE |
14:05:12 |
|
358 |
3,926.00 |
LSE |
14:05:28 |
|
213 |
3,926.00 |
LSE |
14:05:41 |
|
349 |
3,925.00 |
LSE |
14:05:41 |
|
211 |
3,926.00 |
LSE |
14:06:28 |
|
210 |
3,926.00 |
LSE |
14:06:56 |
|
378 |
3,927.00 |
LSE |
14:07:40 |
|
373 |
3,926.00 |
LSE |
14:07:40 |
|
356 |
3,925.00 |
LSE |
14:07:40 |
|
62 |
3,923.00 |
LSE |
14:08:10 |
|
266 |
3,923.00 |
LSE |
14:08:10 |
|
207 |
3,922.00 |
LSE |
14:08:28 |
|
207 |
3,921.00 |
LSE |
14:08:31 |
|
315 |
3,924.00 |
LSE |
14:09:39 |
|
70 |
3,924.00 |
LSE |
14:09:53 |
|
18 |
3,924.00 |
LSE |
14:09:54 |
|
54 |
3,924.00 |
LSE |
14:09:54 |
|
18 |
3,924.00 |
LSE |
14:09:54 |
|
126 |
3,924.00 |
LSE |
14:09:54 |
|
409 |
3,928.00 |
LSE |
14:11:28 |
|
414 |
3,927.00 |
LSE |
14:11:52 |
|
192 |
3,926.00 |
LSE |
14:12:30 |
|
404 |
3,928.00 |
LSE |
14:13:06 |
|
401 |
3,929.00 |
LSE |
14:13:14 |
|
8 |
3,929.00 |
LSE |
14:14:04 |
|
394 |
3,929.00 |
LSE |
14:14:04 |
|
400 |
3,929.00 |
LSE |
14:14:36 |
|
410 |
3,928.00 |
LSE |
14:14:37 |
|
398 |
3,927.00 |
LSE |
14:15:00 |
|
406 |
3,926.00 |
LSE |
14:15:00 |
|
67 |
3,925.00 |
LSE |
14:15:12 |
|
327 |
3,925.00 |
LSE |
14:15:12 |
|
54 |
3,924.00 |
LSE |
14:15:26 |
|
160 |
3,924.00 |
LSE |
14:15:26 |
|
196 |
3,924.00 |
LSE |
14:15:26 |
|
332 |
3,924.00 |
LSE |
14:16:26 |
|
183 |
3,923.00 |
LSE |
14:16:26 |
|
77 |
3,923.00 |
LSE |
14:16:26 |
|
413 |
3,924.00 |
LSE |
14:17:51 |
|
396 |
3,923.00 |
LSE |
14:17:55 |
|
31 |
3,922.00 |
LSE |
14:18:07 |
|
219 |
3,922.00 |
LSE |
14:18:07 |
|
318 |
3,923.00 |
LSE |
14:18:40 |
|
330 |
3,922.00 |
LSE |
14:18:50 |
|
268 |
3,921.00 |
LSE |
14:19:41 |
|
402 |
3,923.00 |
LSE |
14:20:29 |
|
405 |
3,922.00 |
LSE |
14:20:41 |
|
10 |
3,922.00 |
LSE |
14:21:27 |
|
383 |
3,922.00 |
LSE |
14:21:27 |
|
95 |
3,926.00 |
LSE |
14:22:50 |
|
311 |
3,926.00 |
LSE |
14:22:50 |
|
403 |
3,925.00 |
LSE |
14:22:54 |
|
400 |
3,924.00 |
LSE |
14:23:14 |
|
331 |
3,927.00 |
LSE |
14:23:19 |
|
396 |
3,932.00 |
LSE |
14:24:25 |
|
413 |
3,931.00 |
LSE |
14:24:36 |
|
414 |
3,930.00 |
LSE |
14:25:09 |
|
369 |
3,931.00 |
LSE |
14:25:24 |
|
398 |
3,930.00 |
LSE |
14:25:32 |
|
58 |
3,930.00 |
LSE |
14:26:36 |
|
198 |
3,930.00 |
LSE |
14:26:36 |
|
395 |
3,929.00 |
LSE |
14:27:01 |
|
396 |
3,929.00 |
LSE |
14:27:37 |
|
209 |
3,928.00 |
LSE |
14:27:37 |
|
240 |
3,927.00 |
LSE |
14:27:37 |
|
192 |
3,929.00 |
LSE |
14:27:46 |
|
144 |
3,929.00 |
LSE |
14:27:46 |
|
202 |
3,932.00 |
LSE |
14:28:26 |
|
32 |
3,932.00 |
LSE |
14:28:26 |
|
240 |
3,932.00 |
LSE |
14:28:47 |
|
127 |
3,931.00 |
LSE |
14:28:51 |
|
286 |
3,932.00 |
LSE |
14:29:39 |
|
115 |
3,931.00 |
LSE |
14:29:39 |
|
203 |
3,930.00 |
LSE |
14:29:39 |
|
236 |
3,931.00 |
LSE |
14:30:03 |
|
233 |
3,933.00 |
LSE |
14:31:06 |
|
339 |
3,934.00 |
LSE |
14:31:18 |
|
222 |
3,935.00 |
LSE |
14:31:18 |
|
217 |
3,934.00 |
LSE |
14:31:18 |
|
55 |
3,934.00 |
LSE |
14:31:35 |
|
101 |
3,934.00 |
LSE |
14:31:35 |
|
137 |
3,934.00 |
LSE |
14:31:35 |
|
303 |
3,934.00 |
LSE |
14:31:47 |
|
219 |
3,934.00 |
LSE |
14:32:07 |
|
241 |
3,937.00 |
LSE |
14:32:35 |
|
19 |
3,936.00 |
LSE |
14:32:35 |
|
172 |
3,936.00 |
LSE |
14:32:35 |
|
294 |
3,937.00 |
LSE |
14:32:53 |
|
226 |
3,939.00 |
LSE |
14:33:30 |
|
249 |
3,938.00 |
LSE |
14:33:53 |
|
264 |
3,938.00 |
LSE |
14:34:03 |
|
247 |
3,939.00 |
LSE |
14:34:43 |
|
246 |
3,939.00 |
LSE |
14:34:43 |
|
247 |
3,939.00 |
LSE |
14:35:00 |
|
249 |
3,944.00 |
LSE |
14:36:24 |
|
253 |
3,943.00 |
LSE |
14:36:31 |
|
225 |
3,944.00 |
LSE |
14:36:48 |
|
209 |
3,943.00 |
LSE |
14:37:12 |
|
217 |
3,942.00 |
LSE |
14:37:15 |
|
228 |
3,944.00 |
LSE |
14:37:41 |
|
327 |
3,946.00 |
LSE |
14:39:28 |
|
394 |
3,945.00 |
LSE |
14:39:55 |
|
263 |
3,946.00 |
LSE |
14:39:55 |
|
291 |
3,944.00 |
LSE |
14:39:55 |
|
44 |
3,944.00 |
LSE |
14:39:55 |
|
398 |
3,946.00 |
LSE |
14:40:43 |
|
411 |
3,945.00 |
LSE |
14:41:05 |
|
202 |
3,945.00 |
LSE |
14:42:18 |
|
125 |
3,945.00 |
LSE |
14:42:18 |
|
419 |
3,945.00 |
LSE |
14:42:18 |
|
413 |
3,944.00 |
LSE |
14:42:39 |
|
347 |
3,943.00 |
LSE |
14:42:41 |
|
266 |
3,942.00 |
LSE |
14:42:47 |
|
323 |
3,941.00 |
LSE |
14:42:47 |
|
212 |
3,940.00 |
LSE |
14:42:47 |
|
259 |
3,941.00 |
LSE |
14:43:22 |
|
191 |
3,940.00 |
LSE |
14:43:49 |
|
92 |
3,940.00 |
LSE |
14:43:49 |
|
147 |
3,942.00 |
LSE |
14:44:26 |
|
92 |
3,942.00 |
LSE |
14:44:26 |
|
272 |
3,943.00 |
LSE |
14:44:41 |
|
256 |
3,942.00 |
LSE |
14:44:41 |
|
231 |
3,941.00 |
LSE |
14:44:47 |
|
272 |
3,940.00 |
LSE |
14:45:27 |
|
301 |
3,939.00 |
LSE |
14:46:30 |
|
397 |
3,940.00 |
LSE |
14:46:53 |
|
242 |
3,940.00 |
LSE |
14:47:06 |
|
405 |
3,939.00 |
LSE |
14:47:34 |
|
218 |
3,938.00 |
LSE |
14:47:39 |
|
243 |
3,937.00 |
LSE |
14:47:39 |
|
145 |
3,936.00 |
LSE |
14:48:04 |
|
87 |
3,936.00 |
LSE |
14:48:04 |
|
244 |
3,938.00 |
LSE |
14:48:57 |
|
376 |
3,939.00 |
LSE |
14:50:00 |
|
125 |
3,939.00 |
LSE |
14:50:00 |
|
576 |
3,939.00 |
LSE |
14:50:00 |
|
51 |
3,939.00 |
LSE |
14:50:00 |
|
349 |
3,940.00 |
LSE |
14:50:25 |
|
403 |
3,942.00 |
LSE |
14:50:47 |
|
10 |
3,942.00 |
LSE |
14:51:04 |
|
226 |
3,942.00 |
LSE |
14:51:04 |
|
31 |
3,942.00 |
LSE |
14:51:04 |
|
209 |
3,943.00 |
LSE |
14:51:07 |
|
11 |
3,943.00 |
LSE |
14:51:42 |
|
52 |
3,943.00 |
LSE |
14:51:43 |
|
100 |
3,943.00 |
LSE |
14:51:43 |
|
52 |
3,943.00 |
LSE |
14:51:43 |
|
52 |
3,943.00 |
LSE |
14:51:43 |
|
52 |
3,943.00 |
LSE |
14:51:43 |
|
59 |
3,943.00 |
LSE |
14:51:43 |
|
100 |
3,943.00 |
LSE |
14:52:02 |
|
100 |
3,943.00 |
LSE |
14:52:02 |
|
86 |
3,943.00 |
LSE |
14:52:02 |
|
19 |
3,943.00 |
LSE |
14:52:02 |
|
146 |
3,943.00 |
LSE |
14:52:02 |
|
23 |
3,943.00 |
LSE |
14:52:31 |
|
326 |
3,943.00 |
LSE |
14:52:31 |
|
172 |
3,943.00 |
LSE |
14:52:53 |
|
287 |
3,942.00 |
LSE |
14:52:54 |
|
205 |
3,942.00 |
LSE |
14:54:13 |
|
576 |
3,942.00 |
LSE |
14:54:13 |
|
52 |
3,942.00 |
LSE |
14:54:13 |
|
370 |
3,942.00 |
LSE |
14:54:13 |
|
117 |
3,942.00 |
LSE |
14:54:22 |
|
52 |
3,942.00 |
LSE |
14:54:22 |
|
72 |
3,942.00 |
LSE |
14:54:22 |
|
52 |
3,942.00 |
LSE |
14:54:22 |
|
14 |
3,942.00 |
LSE |
14:54:22 |
|
214 |
3,941.00 |
LSE |
14:54:34 |
|
195 |
3,941.00 |
LSE |
14:54:53 |
|
12 |
3,941.00 |
LSE |
14:54:53 |
|
214 |
3,940.00 |
LSE |
14:54:56 |
|
257 |
3,939.00 |
LSE |
14:54:56 |
|
429 |
3,938.00 |
LSE |
14:55:48 |
|
118 |
3,938.00 |
LSE |
14:55:48 |
|
256 |
3,937.00 |
LSE |
14:55:53 |
|
370 |
3,937.00 |
LSE |
14:56:52 |
|
328 |
3,938.00 |
LSE |
14:57:11 |
|
31 |
3,938.00 |
LSE |
14:57:11 |
|
992 |
3,941.00 |
LSE |
14:59:04 |
|
168 |
3,941.00 |
LSE |
14:59:04 |
|
229 |
3,941.00 |
LSE |
14:59:04 |
|
576 |
3,941.00 |
LSE |
14:59:39 |
|
100 |
3,941.00 |
LSE |
14:59:39 |
|
100 |
3,941.00 |
LSE |
14:59:39 |
|
18 |
3,941.00 |
LSE |
14:59:39 |
|
196 |
3,940.00 |
LSE |
14:59:49 |
|
246 |
3,940.00 |
LSE |
14:59:49 |
|
93 |
3,940.00 |
LSE |
14:59:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.