-
28 October 2025 07:02:07
- Source: Sharecast
|
28 October 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 109,858 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 27 October 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 2,498,593 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 577,804,882 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
27 October 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
91,064 |
1.0635 |
1.0580 |
1.0640 |
||||||
|
CBOE CXE |
3,216 |
1.0636 |
1.0600 |
1.0640 |
||||||
|
CBOE BXE |
10,834 |
1.0640 |
1.0640 |
1.0640 |
||||||
|
Turquoise Services Limited |
1,483 |
1.0640 |
1.0640 |
1.0640 |
||||||
|
Aquis Exchange |
3,261 |
1.0636 |
1.0600 |
1.0640 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:46:57 |
GMT |
710 |
1.058 |
GBP |
XLON |
00495506857TRLO1.1.1 |
|
08:46:57 |
GMT |
17 |
1.060 |
GBP |
XLON |
00495506858TRLO1.1.1 |
|
08:49:52 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495507450TRLO1.1.1 |
|
08:52:38 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495508115TRLO1.1.1 |
|
08:55:29 |
GMT |
376 |
1.058 |
GBP |
XLON |
00495508951TRLO1.1.1 |
|
08:55:29 |
GMT |
351 |
1.058 |
GBP |
XLON |
00495508952TRLO1.1.1 |
|
08:58:20 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495509961TRLO1.1.1 |
|
09:01:23 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495510953TRLO1.1.1 |
|
09:05:00 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495511871TRLO1.1.1 |
|
09:08:39 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495512718TRLO1.1.1 |
|
09:12:17 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495513548TRLO1.1.1 |
|
09:15:55 |
GMT |
727 |
1.058 |
GBP |
XLON |
00495514333TRLO1.1.1 |
|
09:15:55 |
GMT |
35 |
1.060 |
GBP |
AQXE |
00495514334TRLO1.1.1 |
|
09:15:55 |
GMT |
69 |
1.060 |
GBP |
AQXE |
00495514336TRLO1.1.1 |
|
09:15:55 |
GMT |
141 |
1.060 |
GBP |
AQXE |
00495514335TRLO1.1.1 |
|
09:15:55 |
GMT |
34 |
1.060 |
GBP |
CHIX |
00495514337TRLO1.1.1 |
|
09:17:04 |
GMT |
136 |
1.060 |
GBP |
CHIX |
00495514739TRLO1.1.1 |
|
09:20:00 |
GMT |
3 |
1.060 |
GBP |
CHIX |
00495515489TRLO1.1.1 |
|
09:20:00 |
GMT |
68 |
1.060 |
GBP |
CHIX |
00495515488TRLO1.1.1 |
|
09:32:54 |
GMT |
2 |
1.060 |
GBP |
AQXE |
00495523345TRLO1.1.1 |
|
09:32:54 |
GMT |
35 |
1.060 |
GBP |
AQXE |
00495523344TRLO1.1.1 |
|
09:32:54 |
GMT |
7 |
1.060 |
GBP |
CHIX |
00495523352TRLO1.1.1 |
|
09:32:54 |
GMT |
31 |
1.060 |
GBP |
CHIX |
00495523350TRLO1.1.1 |
|
09:32:54 |
GMT |
34 |
1.060 |
GBP |
CHIX |
00495523351TRLO1.1.1 |
|
09:32:54 |
GMT |
9 |
1.060 |
GBP |
AQXE |
00495523353TRLO1.1.1 |
|
09:32:54 |
GMT |
27 |
1.060 |
GBP |
CHIX |
00495523354TRLO1.1.1 |
|
09:47:50 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495547101TRLO1.1.1 |
|
09:47:50 |
GMT |
1,454 |
1.064 |
GBP |
XLON |
00495547102TRLO1.1.1 |
|
09:50:02 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495550773TRLO1.1.1 |
|
09:50:09 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495550992TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609103TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609105TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609106TRLO1.1.1 |
|
13:21:47 |
GMT |
1,484 |
1.064 |
GBP |
BATE |
00495609104TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609107TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609109TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609110TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609108TRLO1.1.1 |
|
13:21:47 |
GMT |
24 |
1.064 |
GBP |
BATE |
00495609111TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609112TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609113TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609114TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609115TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609116TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609117TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609118TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609119TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609120TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609121TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609122TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609123TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609124TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609125TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609126TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609127TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609128TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609129TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609131TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609132TRLO1.1.1 |
|
13:21:47 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609130TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609133TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609134TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609135TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609136TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609137TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609138TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609139TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609140TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609141TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609142TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609143TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609144TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609145TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609147TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609148TRLO1.1.1 |
|
13:21:47 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609146TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609149TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609150TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609151TRLO1.1.1 |
|
13:21:47 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609154TRLO1.1.1 |
|
13:21:47 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609152TRLO1.1.1 |
|
13:21:47 |
GMT |
210 |
1.064 |
GBP |
TRQX |
00495609153TRLO1.1.1 |
|
13:21:47 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609155TRLO1.1.1 |
|
13:21:47 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609156TRLO1.1.1 |
|
13:21:47 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609157TRLO1.1.1 |
|
13:21:47 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609158TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609159TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609160TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609161TRLO1.1.1 |
|
13:21:48 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609162TRLO1.1.1 |
|
13:21:48 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609163TRLO1.1.1 |
|
13:21:48 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609164TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609165TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609166TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609167TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609168TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609171TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609169TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609170TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609172TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609173TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609174TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609175TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609176TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609177TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609178TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609179TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609180TRLO1.1.1 |
|
13:21:48 |
GMT |
134 |
1.064 |
GBP |
XLON |
00495609181TRLO1.1.1 |
|
13:21:48 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609182TRLO1.1.1 |
|
13:21:48 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495609183TRLO1.1.1 |
|
13:21:48 |
GMT |
164 |
1.064 |
GBP |
AQXE |
00495609184TRLO1.1.1 |
|
13:21:48 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609185TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609186TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609187TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609188TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609189TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609190TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609191TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609192TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609195TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609196TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609197TRLO1.1.1 |
|
13:21:48 |
GMT |
4 |
1.064 |
GBP |
BATE |
00495609201TRLO1.1.1 |
|
13:21:48 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495609198TRLO1.1.1 |
|
13:21:48 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495609199TRLO1.1.1 |
|
13:21:48 |
GMT |
136 |
1.064 |
GBP |
CHIX |
00495609200TRLO1.1.1 |
|
13:21:48 |
GMT |
112 |
1.064 |
GBP |
BATE |
00495609202TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609203TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609204TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609205TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609206TRLO1.1.1 |
|
13:21:48 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495609207TRLO1.1.1 |
|
13:21:48 |
GMT |
71 |
1.064 |
GBP |
XLON |
00495609209TRLO1.1.1 |
|
13:21:48 |
GMT |
71 |
1.064 |
GBP |
XLON |
00495609210TRLO1.1.1 |
|
13:21:48 |
GMT |
106 |
1.064 |
GBP |
XLON |
00495609208TRLO1.1.1 |
|
13:21:48 |
GMT |
345 |
1.064 |
GBP |
XLON |
00495609211TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609212TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609213TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609214TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609215TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609216TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609217TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609218TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609219TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609220TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609221TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609222TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609223TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609224TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609225TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609226TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609227TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609228TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609229TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609230TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609231TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609232TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609233TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609235TRLO1.1.1 |
|
13:21:48 |
GMT |
5,089 |
1.064 |
GBP |
XLON |
00495609234TRLO1.1.1 |
|
13:21:48 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495609236TRLO1.1.1 |
|
13:21:48 |
GMT |
4,362 |
1.064 |
GBP |
XLON |
00495609237TRLO1.1.1 |
|
15:31:02 |
GMT |
4 |
1.064 |
GBP |
XLON |
00495695881TRLO1.1.1 |
|
15:43:39 |
GMT |
99 |
1.064 |
GBP |
XLON |
00495703748TRLO1.1.1 |
|
15:43:39 |
GMT |
119 |
1.064 |
GBP |
XLON |
00495703750TRLO1.1.1 |
|
15:43:39 |
GMT |
248 |
1.064 |
GBP |
XLON |
00495703752TRLO1.1.1 |
|
15:43:39 |
GMT |
360 |
1.064 |
GBP |
XLON |
00495703751TRLO1.1.1 |
|
15:43:39 |
GMT |
624 |
1.064 |
GBP |
XLON |
00495703749TRLO1.1.1 |
|
15:43:39 |
GMT |
6 |
1.064 |
GBP |
XLON |
00495703755TRLO1.1.1 |
|
15:43:39 |
GMT |
166 |
1.064 |
GBP |
XLON |
00495703754TRLO1.1.1 |
|
15:43:39 |
GMT |
256 |
1.064 |
GBP |
XLON |
00495703753TRLO1.1.1 |
|
16:00:01 |
GMT |
5 |
1.064 |
GBP |
AQXE |
00495714295TRLO1.1.1 |
|
16:00:01 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495714296TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726002TRLO1.1.1 |
|
16:16:39 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495726000TRLO1.1.1 |
|
16:16:39 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495726001TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726003TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726004TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726005TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726006TRLO1.1.1 |
|
16:16:39 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495726007TRLO1.1.1 |
|
16:16:39 |
GMT |
299 |
1.064 |
GBP |
XLON |
00495726008TRLO1.1.1 |
|
16:16:39 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495726009TRLO1.1.1 |
|
16:16:39 |
GMT |
1 |
1.064 |
GBP |
CHIX |
00495726011TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726010TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726012TRLO1.1.1 |
|
16:16:39 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495726013TRLO1.1.1 |
|
16:16:39 |
GMT |
371 |
1.064 |
GBP |
XLON |
00495726015TRLO1.1.1 |
|
16:16:39 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495726014TRLO1.1.1 |
|
16:16:39 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495726017TRLO1.1.1 |
|
16:16:39 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495726018TRLO1.1.1 |
|
16:16:39 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495726019TRLO1.1.1 |
|
16:16:39 |
GMT |
356 |
1.064 |
GBP |
XLON |
00495726016TRLO1.1.1 |
|
16:16:39 |
GMT |
6 |
1.064 |
GBP |
TRQX |
00495726020TRLO1.1.1 |
|
16:16:39 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495726021TRLO1.1.1 |
|
16:16:39 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495726022TRLO1.1.1 |
|
16:16:39 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495726023TRLO1.1.1 |
|
16:16:39 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495726024TRLO1.1.1 |
|
16:16:39 |
GMT |
292 |
1.064 |
GBP |
XLON |
00495726028TRLO1.1.1 |
|
16:16:39 |
GMT |
363 |
1.064 |
GBP |
XLON |
00495726027TRLO1.1.1 |
|
16:16:39 |
GMT |
364 |
1.064 |
GBP |
XLON |
00495726025TRLO1.1.1 |
|
16:16:39 |
GMT |
435 |
1.064 |
GBP |
XLON |
00495726026TRLO1.1.1 |
|
16:16:39 |
GMT |
506 |
1.064 |
GBP |
XLON |
00495726029TRLO1.1.1 |
|
16:19:19 |
GMT |
10 |
1.064 |
GBP |
AQXE |
00495727825TRLO1.1.1 |
|
16:19:19 |
GMT |
30 |
1.064 |
GBP |
AQXE |
00495727824TRLO1.1.1 |
|
16:21:08 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495729218TRLO1.1.1 |
|
16:21:08 |
GMT |
9 |
1.064 |
GBP |
TRQX |
00495729219TRLO1.1.1 |
|
16:21:08 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495729220TRLO1.1.1 |
|
16:21:08 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495729221TRLO1.1.1 |
|
16:21:08 |
GMT |
6 |
1.064 |
GBP |
TRQX |
00495729223TRLO1.1.1 |
|
16:21:08 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495729222TRLO1.1.1 |
|
16:24:05 |
GMT |
1 |
1.064 |
GBP |
AQXE |
00495731142TRLO1.1.1 |
|
16:24:05 |
GMT |
25 |
1.064 |
GBP |
AQXE |
00495731141TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
AQXE |
00495735522TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735523TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735524TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735526TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735527TRLO1.1.1 |
|
16:29:17 |
GMT |
221 |
1.064 |
GBP |
XLON |
00495735525TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735528TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735529TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735530TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735531TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735532TRLO1.1.1 |
|
16:29:17 |
GMT |
33 |
1.064 |
GBP |
CHIX |
00495735535TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735533TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735534TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735536TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735537TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735538TRLO1.1.1 |
|
16:29:17 |
GMT |
9 |
1.064 |
GBP |
TRQX |
00495735541TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735539TRLO1.1.1 |
|
16:29:17 |
GMT |
105 |
1.064 |
GBP |
AQXE |
00495735540TRLO1.1.1 |
|
16:29:17 |
GMT |
146 |
1.064 |
GBP |
AQXE |
00495735542TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735543TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735544TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735545TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735546TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735547TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735548TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735549TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735550TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735551TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735552TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735553TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735554TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735555TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735556TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735557TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735559TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735560TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735558TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735561TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735562TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735563TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735564TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735565TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735566TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735567TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735568TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735569TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735570TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735571TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735572TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735573TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735574TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735575TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735577TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
TRQX |
00495735578TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735576TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735579TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735580TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735581TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735582TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735585TRLO1.1.1 |
|
16:29:17 |
GMT |
25 |
1.064 |
GBP |
TRQX |
00495735583TRLO1.1.1 |
|
16:29:17 |
GMT |
54 |
1.064 |
GBP |
TRQX |
00495735584TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735587TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735588TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735589TRLO1.1.1 |
|
16:29:17 |
GMT |
3,003 |
1.064 |
GBP |
XLON |
00495735586TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735592TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735590TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735591TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735594TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735593TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735595TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735596TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735597TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735599TRLO1.1.1 |
|
16:29:17 |
GMT |
276 |
1.064 |
GBP |
TRQX |
00495735598TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735600TRLO1.1.1 |
|
16:29:17 |
GMT |
15 |
1.064 |
GBP |
TRQX |
00495735601TRLO1.1.1 |
|
16:29:17 |
GMT |
43 |
1.064 |
GBP |
TRQX |
00495735602TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735603TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735604TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735605TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735606TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735607TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735609TRLO1.1.1 |
|
16:29:17 |
GMT |
124 |
1.064 |
GBP |
CHIX |
00495735608TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735610TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735611TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735612TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735613TRLO1.1.1 |
|
16:29:17 |
GMT |
14,540 |
1.064 |
GBP |
XLON |
00495735614TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735616TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735617TRLO1.1.1 |
|
16:29:17 |
GMT |
8,629 |
1.064 |
GBP |
XLON |
00495735615TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735618TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735619TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735620TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735621TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735622TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735623TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735624TRLO1.1.1 |
|
16:29:17 |
GMT |
35 |
1.064 |
GBP |
AQXE |
00495735626TRLO1.1.1 |
|
16:29:17 |
GMT |
117 |
1.064 |
GBP |
AQXE |
00495735627TRLO1.1.1 |
|
16:29:17 |
GMT |
140 |
1.064 |
GBP |
AQXE |
00495735625TRLO1.1.1 |
|
16:29:17 |
GMT |
18 |
1.064 |
GBP |
BATE |
00495735629TRLO1.1.1 |
|
16:29:17 |
GMT |
98 |
1.064 |
GBP |
BATE |
00495735630TRLO1.1.1 |
|
16:29:17 |
GMT |
548 |
1.064 |
GBP |
AQXE |
00495735628TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735631TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735632TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735633TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735634TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735635TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735638TRLO1.1.1 |
|
16:29:17 |
GMT |
412 |
1.064 |
GBP |
BATE |
00495735636TRLO1.1.1 |
|
16:29:17 |
GMT |
2,024 |
1.064 |
GBP |
BATE |
00495735637TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735639TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735640TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735641TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735642TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735643TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735644TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735645TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735646TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735648TRLO1.1.1 |
|
16:29:17 |
GMT |
88 |
1.064 |
GBP |
CHIX |
00495735649TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735647TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735650TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735651TRLO1.1.1 |
|
16:29:17 |
GMT |
727 |
1.064 |
GBP |
XLON |
00495735652TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735655TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735656TRLO1.1.1 |
|
16:29:17 |
GMT |
624 |
1.064 |
GBP |
CHIX |
00495735654TRLO1.1.1 |
|
16:29:17 |
GMT |
1,643 |
1.064 |
GBP |
XLON |
00495735653TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735657TRLO1.1.1 |
|
16:29:17 |
GMT |
34 |
1.064 |
GBP |
CHIX |
00495735658TRLO1.1.1 |
|
16:29:17 |
GMT |
116 |
1.064 |
GBP |
BATE |
00495735659TRLO1.1.1 |
|
16:29:17 |
GMT |
287 |
1.064 |
GBP |
BATE |
00495735661TRLO1.1.1 |
|
16:29:17 |
GMT |
571 |
1.064 |
GBP |
BATE |
00495735660TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.