-
29 October 2025 23:14:20
- Source: Sharecast
British American Tobacco p.l.c.
29 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
28 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
174,000 |
|
Highest price paid per share (pence): |
3,950.00p |
|
Lowest price paid per share (pence): |
3,871.00p |
|
Volume weighted average price paid per share (pence): |
3,917.80p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,376,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 28 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/10/2025 |
174,000 |
3917.80p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
28/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
412 |
3,882.00 |
LSE |
08:29:52 |
|
401 |
3,884.00 |
LSE |
08:30:24 |
|
397 |
3,889.00 |
LSE |
08:31:04 |
|
399 |
3,889.00 |
LSE |
08:31:16 |
|
405 |
3,888.00 |
LSE |
08:31:18 |
|
395 |
3,887.00 |
LSE |
08:31:32 |
|
283 |
3,887.00 |
LSE |
08:34:14 |
|
250 |
3,886.00 |
LSE |
08:34:19 |
|
269 |
3,888.00 |
LSE |
08:34:45 |
|
249 |
3,883.00 |
LSE |
08:35:26 |
|
242 |
3,882.00 |
LSE |
08:36:05 |
|
202 |
3,877.00 |
LSE |
08:36:42 |
|
243 |
3,880.00 |
LSE |
08:37:55 |
|
225 |
3,882.00 |
LSE |
08:38:38 |
|
227 |
3,883.00 |
LSE |
08:39:45 |
|
228 |
3,881.00 |
LSE |
08:40:15 |
|
226 |
3,882.00 |
LSE |
08:41:30 |
|
225 |
3,883.00 |
LSE |
08:42:51 |
|
278 |
3,885.00 |
LSE |
08:44:55 |
|
284 |
3,884.00 |
LSE |
08:45:00 |
|
273 |
3,885.00 |
LSE |
08:46:06 |
|
247 |
3,886.00 |
LSE |
08:46:37 |
|
229 |
3,887.00 |
LSE |
08:47:30 |
|
227 |
3,886.00 |
LSE |
08:49:17 |
|
212 |
3,885.00 |
LSE |
08:49:53 |
|
216 |
3,885.00 |
LSE |
08:50:04 |
|
214 |
3,885.00 |
LSE |
08:51:07 |
|
214 |
3,890.00 |
LSE |
08:51:55 |
|
213 |
3,889.00 |
LSE |
08:51:55 |
|
215 |
3,889.00 |
LSE |
08:52:43 |
|
212 |
3,888.00 |
LSE |
08:54:17 |
|
213 |
3,887.00 |
LSE |
08:54:20 |
|
217 |
3,886.00 |
LSE |
08:56:50 |
|
212 |
3,885.00 |
LSE |
08:56:55 |
|
8 |
3,884.00 |
LSE |
08:57:08 |
|
212 |
3,884.00 |
LSE |
08:57:08 |
|
219 |
3,885.00 |
LSE |
08:58:00 |
|
221 |
3,884.00 |
LSE |
08:59:09 |
|
219 |
3,884.00 |
LSE |
09:00:07 |
|
202 |
3,885.00 |
LSE |
09:00:51 |
|
19 |
3,885.00 |
LSE |
09:00:51 |
|
319 |
3,886.00 |
LSE |
09:02:36 |
|
304 |
3,885.00 |
LSE |
09:02:42 |
|
202 |
3,888.00 |
LSE |
09:05:05 |
|
43 |
3,888.00 |
LSE |
09:05:05 |
|
377 |
3,891.00 |
LSE |
09:06:45 |
|
378 |
3,890.00 |
LSE |
09:06:45 |
|
220 |
3,891.00 |
LSE |
09:07:25 |
|
217 |
3,890.00 |
LSE |
09:08:45 |
|
210 |
3,890.00 |
LSE |
09:09:39 |
|
222 |
3,889.00 |
LSE |
09:10:00 |
|
221 |
3,888.00 |
LSE |
09:10:05 |
|
219 |
3,887.00 |
LSE |
09:11:21 |
|
227 |
3,888.00 |
LSE |
09:11:57 |
|
233 |
3,890.00 |
LSE |
09:13:14 |
|
229 |
3,889.00 |
LSE |
09:13:23 |
|
240 |
3,888.00 |
LSE |
09:13:50 |
|
233 |
3,891.00 |
LSE |
09:14:49 |
|
235 |
3,895.00 |
LSE |
09:16:13 |
|
229 |
3,894.00 |
LSE |
09:16:22 |
|
247 |
3,894.00 |
LSE |
09:18:07 |
|
237 |
3,893.00 |
LSE |
09:18:18 |
|
235 |
3,892.00 |
LSE |
09:18:18 |
|
233 |
3,890.00 |
LSE |
09:21:00 |
|
232 |
3,889.00 |
LSE |
09:22:05 |
|
403 |
3,891.00 |
LSE |
09:25:21 |
|
367 |
3,890.00 |
LSE |
09:25:37 |
|
275 |
3,889.00 |
LSE |
09:25:38 |
|
101 |
3,889.00 |
LSE |
09:25:38 |
|
307 |
3,889.00 |
LSE |
09:28:18 |
|
246 |
3,888.00 |
LSE |
09:28:48 |
|
70 |
3,887.00 |
LSE |
09:30:44 |
|
141 |
3,887.00 |
LSE |
09:30:44 |
|
289 |
3,886.00 |
LSE |
09:31:15 |
|
269 |
3,885.00 |
LSE |
09:32:08 |
|
344 |
3,884.00 |
LSE |
09:33:14 |
|
58 |
3,883.00 |
LSE |
09:33:58 |
|
266 |
3,883.00 |
LSE |
09:33:58 |
|
254 |
3,882.00 |
LSE |
09:34:09 |
|
286 |
3,883.00 |
LSE |
09:35:45 |
|
278 |
3,883.00 |
LSE |
09:36:51 |
|
285 |
3,882.00 |
LSE |
09:37:11 |
|
213 |
3,883.00 |
LSE |
09:38:03 |
|
210 |
3,882.00 |
LSE |
09:38:29 |
|
219 |
3,882.00 |
LSE |
09:40:15 |
|
218 |
3,881.00 |
LSE |
09:40:28 |
|
214 |
3,882.00 |
LSE |
09:40:33 |
|
210 |
3,881.00 |
LSE |
09:43:45 |
|
207 |
3,880.00 |
LSE |
09:44:10 |
|
291 |
3,887.00 |
LSE |
09:44:37 |
|
209 |
3,886.00 |
LSE |
09:44:45 |
|
263 |
3,890.00 |
LSE |
09:45:32 |
|
244 |
3,890.00 |
LSE |
09:46:47 |
|
226 |
3,887.00 |
LSE |
09:47:28 |
|
219 |
3,885.00 |
LSE |
09:48:21 |
|
207 |
3,886.00 |
LSE |
09:49:06 |
|
377 |
3,886.00 |
LSE |
09:52:26 |
|
322 |
3,888.00 |
LSE |
09:53:39 |
|
312 |
3,887.00 |
LSE |
09:54:00 |
|
256 |
3,886.00 |
LSE |
09:54:30 |
|
237 |
3,886.00 |
LSE |
09:55:48 |
|
373 |
3,888.00 |
LSE |
09:58:49 |
|
370 |
3,887.00 |
LSE |
09:59:53 |
|
318 |
3,886.00 |
LSE |
10:00:00 |
|
238 |
3,883.00 |
LSE |
10:00:31 |
|
221 |
3,882.00 |
LSE |
10:01:06 |
|
215 |
3,882.00 |
LSE |
10:03:30 |
|
114 |
3,884.00 |
LSE |
10:04:40 |
|
177 |
3,884.00 |
LSE |
10:04:40 |
|
283 |
3,884.00 |
LSE |
10:04:58 |
|
248 |
3,884.00 |
LSE |
10:05:22 |
|
330 |
3,883.00 |
LSE |
10:08:45 |
|
336 |
3,884.00 |
LSE |
10:10:08 |
|
344 |
3,883.00 |
LSE |
10:10:44 |
|
244 |
3,882.00 |
LSE |
10:10:44 |
|
297 |
3,876.00 |
LSE |
10:11:22 |
|
253 |
3,873.00 |
LSE |
10:13:19 |
|
247 |
3,872.00 |
LSE |
10:16:00 |
|
382 |
3,872.00 |
LSE |
10:16:21 |
|
234 |
3,871.00 |
LSE |
10:17:38 |
|
350 |
3,872.00 |
LSE |
10:18:17 |
|
398 |
3,873.00 |
LSE |
10:20:04 |
|
414 |
3,876.00 |
LSE |
10:23:16 |
|
396 |
3,875.00 |
LSE |
10:24:10 |
|
394 |
3,878.00 |
LSE |
10:28:26 |
|
404 |
3,877.00 |
LSE |
10:29:31 |
|
410 |
3,876.00 |
LSE |
10:29:31 |
|
404 |
3,876.00 |
LSE |
10:30:15 |
|
411 |
3,875.00 |
LSE |
10:30:39 |
|
412 |
3,876.00 |
LSE |
10:33:28 |
|
395 |
3,875.00 |
LSE |
10:33:46 |
|
414 |
3,874.00 |
LSE |
10:34:38 |
|
406 |
3,878.00 |
LSE |
10:39:13 |
|
263 |
3,880.00 |
LSE |
10:40:03 |
|
142 |
3,880.00 |
LSE |
10:40:03 |
|
395 |
3,881.00 |
LSE |
10:40:58 |
|
413 |
3,884.00 |
LSE |
10:43:22 |
|
394 |
3,885.00 |
LSE |
10:43:29 |
|
50 |
3,887.00 |
LSE |
10:43:29 |
|
40 |
3,887.00 |
LSE |
10:43:29 |
|
60 |
3,887.00 |
LSE |
10:43:29 |
|
150 |
3,887.00 |
LSE |
10:43:29 |
|
9 |
3,888.00 |
LSE |
10:44:02 |
|
51 |
3,888.00 |
LSE |
10:44:02 |
|
14 |
3,888.00 |
LSE |
10:44:02 |
|
26 |
3,888.00 |
LSE |
10:44:02 |
|
51 |
3,888.00 |
LSE |
10:44:02 |
|
125 |
3,888.00 |
LSE |
10:44:10 |
|
269 |
3,888.00 |
LSE |
10:44:27 |
|
233 |
3,883.00 |
LSE |
10:44:48 |
|
233 |
3,879.00 |
LSE |
10:47:03 |
|
225 |
3,880.00 |
LSE |
10:47:44 |
|
219 |
3,879.00 |
LSE |
10:47:44 |
|
226 |
3,879.00 |
LSE |
10:49:27 |
|
303 |
3,885.00 |
LSE |
10:50:41 |
|
288 |
3,886.00 |
LSE |
10:51:53 |
|
265 |
3,887.00 |
LSE |
10:52:44 |
|
248 |
3,886.00 |
LSE |
10:53:52 |
|
251 |
3,885.00 |
LSE |
10:53:52 |
|
250 |
3,885.00 |
LSE |
10:54:43 |
|
250 |
3,888.00 |
LSE |
10:54:43 |
|
244 |
3,887.00 |
LSE |
10:56:39 |
|
252 |
3,888.00 |
LSE |
10:57:03 |
|
247 |
3,887.00 |
LSE |
10:57:44 |
|
230 |
3,885.00 |
LSE |
10:57:46 |
|
234 |
3,886.00 |
LSE |
10:59:42 |
|
218 |
3,885.00 |
LSE |
10:59:43 |
|
234 |
3,889.00 |
LSE |
11:01:18 |
|
230 |
3,888.00 |
LSE |
11:02:06 |
|
211 |
3,889.00 |
LSE |
11:02:12 |
|
227 |
3,889.00 |
LSE |
11:02:40 |
|
40 |
3,890.00 |
LSE |
11:03:12 |
|
60 |
3,890.00 |
LSE |
11:03:12 |
|
40 |
3,890.00 |
LSE |
11:03:12 |
|
239 |
3,888.00 |
LSE |
11:04:31 |
|
353 |
3,890.00 |
LSE |
11:06:30 |
|
369 |
3,889.00 |
LSE |
11:07:08 |
|
236 |
3,888.00 |
LSE |
11:07:10 |
|
279 |
3,887.00 |
LSE |
11:08:05 |
|
257 |
3,888.00 |
LSE |
11:08:24 |
|
235 |
3,889.00 |
LSE |
11:09:01 |
|
222 |
3,889.00 |
LSE |
11:10:10 |
|
219 |
3,889.00 |
LSE |
11:10:14 |
|
210 |
3,895.00 |
LSE |
11:12:30 |
|
207 |
3,894.00 |
LSE |
11:12:36 |
|
208 |
3,893.00 |
LSE |
11:12:36 |
|
210 |
3,894.00 |
LSE |
11:13:12 |
|
208 |
3,893.00 |
LSE |
11:13:33 |
|
212 |
3,892.00 |
LSE |
11:14:42 |
|
209 |
3,891.00 |
LSE |
11:15:49 |
|
207 |
3,890.00 |
LSE |
11:15:56 |
|
219 |
3,893.00 |
LSE |
11:16:56 |
|
208 |
3,892.00 |
LSE |
11:17:32 |
|
36 |
3,891.00 |
LSE |
11:18:28 |
|
202 |
3,891.00 |
LSE |
11:18:28 |
|
230 |
3,892.00 |
LSE |
11:19:33 |
|
237 |
3,893.00 |
LSE |
11:20:31 |
|
298 |
3,893.00 |
LSE |
11:22:18 |
|
233 |
3,892.00 |
LSE |
11:22:59 |
|
411 |
3,896.00 |
LSE |
11:25:41 |
|
412 |
3,895.00 |
LSE |
11:26:33 |
|
412 |
3,894.00 |
LSE |
11:27:26 |
|
229 |
3,895.00 |
LSE |
11:27:58 |
|
269 |
3,898.00 |
LSE |
11:28:14 |
|
98 |
3,902.00 |
LSE |
11:28:15 |
|
158 |
3,902.00 |
LSE |
11:28:15 |
|
258 |
3,900.00 |
LSE |
11:28:55 |
|
228 |
3,897.00 |
LSE |
11:30:27 |
|
149 |
3,899.00 |
LSE |
11:31:43 |
|
58 |
3,899.00 |
LSE |
11:31:43 |
|
237 |
3,901.00 |
LSE |
11:32:36 |
|
405 |
3,903.00 |
LSE |
11:36:48 |
|
397 |
3,903.00 |
LSE |
11:37:26 |
|
394 |
3,902.00 |
LSE |
11:37:26 |
|
396 |
3,901.00 |
LSE |
11:37:26 |
|
361 |
3,901.00 |
LSE |
11:37:30 |
|
276 |
3,899.00 |
LSE |
11:38:10 |
|
258 |
3,899.00 |
LSE |
11:38:56 |
|
207 |
3,898.00 |
LSE |
11:40:25 |
|
233 |
3,897.00 |
LSE |
11:40:25 |
|
233 |
3,897.00 |
LSE |
11:41:43 |
|
244 |
3,896.00 |
LSE |
11:41:44 |
|
221 |
3,901.00 |
LSE |
11:42:18 |
|
34 |
3,899.00 |
LSE |
11:43:30 |
|
356 |
3,901.00 |
LSE |
11:45:26 |
|
13 |
3,902.00 |
LSE |
11:45:46 |
|
265 |
3,902.00 |
LSE |
11:45:46 |
|
377 |
3,903.00 |
LSE |
11:47:00 |
|
54 |
3,902.00 |
LSE |
11:47:26 |
|
177 |
3,902.00 |
LSE |
11:47:26 |
|
405 |
3,903.00 |
LSE |
11:50:46 |
|
408 |
3,902.00 |
LSE |
11:51:10 |
|
301 |
3,901.00 |
LSE |
11:52:31 |
|
400 |
3,901.00 |
LSE |
11:54:21 |
|
412 |
3,906.00 |
LSE |
11:56:03 |
|
414 |
3,905.00 |
LSE |
11:56:03 |
|
413 |
3,904.00 |
LSE |
11:56:04 |
|
253 |
3,905.00 |
LSE |
11:56:38 |
|
141 |
3,906.00 |
LSE |
11:58:42 |
|
260 |
3,906.00 |
LSE |
11:58:42 |
|
381 |
3,906.00 |
LSE |
11:59:24 |
|
272 |
3,905.00 |
LSE |
11:59:59 |
|
306 |
3,906.00 |
LSE |
12:00:57 |
|
305 |
3,905.00 |
LSE |
12:01:05 |
|
232 |
3,904.00 |
LSE |
12:02:03 |
|
310 |
3,906.00 |
LSE |
12:03:15 |
|
330 |
3,905.00 |
LSE |
12:04:01 |
|
251 |
3,905.00 |
LSE |
12:04:28 |
|
221 |
3,904.00 |
LSE |
12:04:28 |
|
245 |
3,906.00 |
LSE |
12:04:59 |
|
222 |
3,906.00 |
LSE |
12:05:35 |
|
234 |
3,905.00 |
LSE |
12:07:06 |
|
240 |
3,904.00 |
LSE |
12:07:25 |
|
255 |
3,905.00 |
LSE |
12:09:15 |
|
248 |
3,907.00 |
LSE |
12:09:25 |
|
232 |
3,906.00 |
LSE |
12:10:25 |
|
233 |
3,905.00 |
LSE |
12:10:25 |
|
231 |
3,907.00 |
LSE |
12:11:15 |
|
231 |
3,904.00 |
LSE |
12:12:46 |
|
301 |
3,905.00 |
LSE |
12:15:25 |
|
10 |
3,905.00 |
LSE |
12:15:25 |
|
252 |
3,906.00 |
LSE |
12:15:27 |
|
281 |
3,905.00 |
LSE |
12:15:39 |
|
246 |
3,908.00 |
LSE |
12:17:38 |
|
247 |
3,907.00 |
LSE |
12:18:24 |
|
220 |
3,907.00 |
LSE |
12:19:38 |
|
210 |
3,906.00 |
LSE |
12:20:21 |
|
209 |
3,907.00 |
LSE |
12:23:19 |
|
414 |
3,909.00 |
LSE |
12:24:15 |
|
409 |
3,908.00 |
LSE |
12:25:10 |
|
390 |
3,907.00 |
LSE |
12:25:11 |
|
292 |
3,906.00 |
LSE |
12:26:30 |
|
77 |
3,912.00 |
LSE |
12:29:36 |
|
329 |
3,912.00 |
LSE |
12:29:36 |
|
399 |
3,916.00 |
LSE |
12:31:21 |
|
255 |
3,915.00 |
LSE |
12:31:45 |
|
154 |
3,915.00 |
LSE |
12:31:45 |
|
328 |
3,914.00 |
LSE |
12:31:57 |
|
260 |
3,914.00 |
LSE |
12:32:52 |
|
245 |
3,915.00 |
LSE |
12:34:17 |
|
231 |
3,916.00 |
LSE |
12:35:42 |
|
232 |
3,919.00 |
LSE |
12:35:48 |
|
239 |
3,918.00 |
LSE |
12:35:50 |
|
14 |
3,918.00 |
LSE |
12:37:23 |
|
209 |
3,918.00 |
LSE |
12:37:23 |
|
235 |
3,919.00 |
LSE |
12:37:53 |
|
243 |
3,923.00 |
LSE |
12:38:14 |
|
240 |
3,926.00 |
LSE |
12:39:30 |
|
241 |
3,925.00 |
LSE |
12:39:30 |
|
239 |
3,925.00 |
LSE |
12:40:30 |
|
229 |
3,924.00 |
LSE |
12:42:07 |
|
244 |
3,925.00 |
LSE |
12:45:33 |
|
252 |
3,924.00 |
LSE |
12:45:33 |
|
233 |
3,923.00 |
LSE |
12:45:33 |
|
98 |
3,924.00 |
LSE |
12:45:33 |
|
65 |
3,924.00 |
LSE |
12:45:33 |
|
90 |
3,924.00 |
LSE |
12:45:33 |
|
240 |
3,923.00 |
LSE |
12:45:37 |
|
220 |
3,924.00 |
LSE |
12:46:49 |
|
247 |
3,923.00 |
LSE |
12:46:50 |
|
292 |
3,924.00 |
LSE |
12:49:13 |
|
215 |
3,923.00 |
LSE |
12:49:13 |
|
227 |
3,922.00 |
LSE |
12:49:13 |
|
278 |
3,925.00 |
LSE |
12:50:11 |
|
251 |
3,927.00 |
LSE |
12:51:16 |
|
232 |
3,926.00 |
LSE |
12:52:22 |
|
232 |
3,928.00 |
LSE |
12:52:41 |
|
232 |
3,927.00 |
LSE |
12:52:41 |
|
216 |
3,928.00 |
LSE |
12:53:43 |
|
95 |
3,926.00 |
LSE |
12:54:13 |
|
122 |
3,926.00 |
LSE |
12:54:13 |
|
181 |
3,929.00 |
LSE |
12:55:07 |
|
39 |
3,929.00 |
LSE |
12:55:07 |
|
220 |
3,928.00 |
LSE |
12:55:35 |
|
208 |
3,928.00 |
LSE |
12:56:18 |
|
229 |
3,930.00 |
LSE |
12:56:49 |
|
280 |
3,929.00 |
LSE |
13:00:04 |
|
49 |
3,928.00 |
LSE |
13:00:04 |
|
342 |
3,930.00 |
LSE |
13:00:36 |
|
391 |
3,930.00 |
LSE |
13:01:35 |
|
217 |
3,930.00 |
LSE |
13:01:41 |
|
354 |
3,929.00 |
LSE |
13:02:11 |
|
297 |
3,933.00 |
LSE |
13:03:37 |
|
16 |
3,936.00 |
LSE |
13:04:26 |
|
258 |
3,936.00 |
LSE |
13:04:26 |
|
273 |
3,935.00 |
LSE |
13:04:48 |
|
225 |
3,935.00 |
LSE |
13:05:47 |
|
234 |
3,935.00 |
LSE |
13:06:15 |
|
234 |
3,934.00 |
LSE |
13:06:45 |
|
229 |
3,936.00 |
LSE |
13:07:55 |
|
227 |
3,935.00 |
LSE |
13:08:00 |
|
221 |
3,935.00 |
LSE |
13:08:34 |
|
230 |
3,934.00 |
LSE |
13:09:09 |
|
220 |
3,936.00 |
LSE |
13:10:04 |
|
221 |
3,935.00 |
LSE |
13:10:04 |
|
303 |
3,937.00 |
LSE |
13:12:15 |
|
322 |
3,936.00 |
LSE |
13:13:05 |
|
237 |
3,936.00 |
LSE |
13:13:23 |
|
95 |
3,935.00 |
LSE |
13:13:29 |
|
196 |
3,935.00 |
LSE |
13:13:29 |
|
212 |
3,938.00 |
LSE |
13:14:23 |
|
205 |
3,938.00 |
LSE |
13:15:00 |
|
246 |
3,938.00 |
LSE |
13:15:44 |
|
231 |
3,939.00 |
LSE |
13:16:43 |
|
229 |
3,938.00 |
LSE |
13:16:44 |
|
228 |
3,935.00 |
LSE |
13:17:26 |
|
222 |
3,933.00 |
LSE |
13:18:34 |
|
224 |
3,933.00 |
LSE |
13:19:12 |
|
227 |
3,934.00 |
LSE |
13:19:28 |
|
225 |
3,934.00 |
LSE |
13:20:56 |
|
226 |
3,935.00 |
LSE |
13:21:15 |
|
224 |
3,932.00 |
LSE |
13:21:56 |
|
221 |
3,932.00 |
LSE |
13:22:57 |
|
228 |
3,933.00 |
LSE |
13:23:42 |
|
229 |
3,932.00 |
LSE |
13:23:46 |
|
193 |
3,931.00 |
LSE |
13:25:00 |
|
35 |
3,931.00 |
LSE |
13:25:00 |
|
226 |
3,931.00 |
LSE |
13:25:09 |
|
37 |
3,931.00 |
LSE |
13:25:27 |
|
196 |
3,931.00 |
LSE |
13:25:27 |
|
230 |
3,931.00 |
LSE |
13:27:00 |
|
17 |
3,931.00 |
LSE |
13:27:00 |
|
245 |
3,930.00 |
LSE |
13:27:00 |
|
232 |
3,931.00 |
LSE |
13:27:24 |
|
222 |
3,929.00 |
LSE |
13:28:02 |
|
169 |
3,926.00 |
LSE |
13:28:49 |
|
266 |
3,926.00 |
LSE |
13:29:59 |
|
221 |
3,926.00 |
LSE |
13:30:00 |
|
270 |
3,925.00 |
LSE |
13:30:00 |
|
14 |
3,925.00 |
LSE |
13:30:00 |
|
303 |
3,927.00 |
LSE |
13:30:16 |
|
245 |
3,929.00 |
LSE |
13:30:19 |
|
238 |
3,927.00 |
LSE |
13:30:21 |
|
396 |
3,935.00 |
LSE |
13:31:08 |
|
119 |
3,934.00 |
LSE |
13:31:12 |
|
276 |
3,934.00 |
LSE |
13:31:12 |
|
394 |
3,933.00 |
LSE |
13:31:12 |
|
393 |
3,932.00 |
LSE |
13:31:19 |
|
250 |
3,933.00 |
LSE |
13:31:19 |
|
164 |
3,933.00 |
LSE |
13:31:19 |
|
191 |
3,932.00 |
LSE |
13:31:19 |
|
223 |
3,932.00 |
LSE |
13:31:19 |
|
397 |
3,931.00 |
LSE |
13:31:19 |
|
221 |
3,935.00 |
LSE |
13:31:34 |
|
289 |
3,938.00 |
LSE |
13:31:40 |
|
300 |
3,939.00 |
LSE |
13:31:46 |
|
95 |
3,941.00 |
LSE |
13:31:52 |
|
163 |
3,941.00 |
LSE |
13:31:52 |
|
242 |
3,940.00 |
LSE |
13:31:52 |
|
256 |
3,941.00 |
LSE |
13:32:04 |
|
226 |
3,940.00 |
LSE |
13:32:04 |
|
76 |
3,940.00 |
LSE |
13:32:21 |
|
41 |
3,940.00 |
LSE |
13:32:21 |
|
137 |
3,940.00 |
LSE |
13:32:21 |
|
158 |
3,939.00 |
LSE |
13:32:21 |
|
91 |
3,939.00 |
LSE |
13:32:23 |
|
165 |
3,938.00 |
LSE |
13:32:23 |
|
83 |
3,938.00 |
LSE |
13:32:23 |
|
207 |
3,939.00 |
LSE |
13:32:27 |
|
276 |
3,940.00 |
LSE |
13:32:48 |
|
289 |
3,939.00 |
LSE |
13:32:48 |
|
17 |
3,938.00 |
LSE |
13:32:48 |
|
226 |
3,938.00 |
LSE |
13:32:48 |
|
191 |
3,938.00 |
LSE |
13:32:59 |
|
100 |
3,938.00 |
LSE |
13:32:59 |
|
78 |
3,938.00 |
LSE |
13:32:59 |
|
304 |
3,941.00 |
LSE |
13:33:04 |
|
326 |
3,940.00 |
LSE |
13:33:09 |
|
346 |
3,940.00 |
LSE |
13:33:26 |
|
247 |
3,939.00 |
LSE |
13:33:28 |
|
94 |
3,938.00 |
LSE |
13:33:29 |
|
144 |
3,938.00 |
LSE |
13:33:29 |
|
345 |
3,937.00 |
LSE |
13:33:35 |
|
61 |
3,938.00 |
LSE |
13:33:35 |
|
176 |
3,938.00 |
LSE |
13:33:36 |
|
250 |
3,938.00 |
LSE |
13:33:58 |
|
403 |
3,938.00 |
LSE |
13:33:58 |
|
399 |
3,944.00 |
LSE |
13:34:20 |
|
402 |
3,943.00 |
LSE |
13:34:20 |
|
85 |
3,942.00 |
LSE |
13:34:20 |
|
407 |
3,945.00 |
LSE |
13:34:28 |
|
369 |
3,944.00 |
LSE |
13:34:28 |
|
352 |
3,943.00 |
LSE |
13:34:28 |
|
406 |
3,943.00 |
LSE |
13:34:56 |
|
57 |
3,942.00 |
LSE |
13:34:56 |
|
349 |
3,942.00 |
LSE |
13:34:56 |
|
234 |
3,942.00 |
LSE |
13:35:01 |
|
255 |
3,943.00 |
LSE |
13:35:11 |
|
236 |
3,942.00 |
LSE |
13:35:19 |
|
6 |
3,941.00 |
LSE |
13:35:19 |
|
229 |
3,941.00 |
LSE |
13:35:19 |
|
8 |
3,941.00 |
LSE |
13:35:19 |
|
248 |
3,938.00 |
LSE |
13:35:26 |
|
236 |
3,941.00 |
LSE |
13:35:53 |
|
233 |
3,940.00 |
LSE |
13:35:53 |
|
213 |
3,939.00 |
LSE |
13:36:12 |
|
210 |
3,938.00 |
LSE |
13:36:12 |
|
210 |
3,937.00 |
LSE |
13:36:29 |
|
57 |
3,936.00 |
LSE |
13:36:36 |
|
151 |
3,936.00 |
LSE |
13:37:00 |
|
343 |
3,937.00 |
LSE |
13:37:20 |
|
342 |
3,936.00 |
LSE |
13:37:20 |
|
191 |
3,935.00 |
LSE |
13:37:20 |
|
38 |
3,935.00 |
LSE |
13:37:26 |
|
252 |
3,935.00 |
LSE |
13:37:26 |
|
211 |
3,937.00 |
LSE |
13:38:12 |
|
254 |
3,936.00 |
LSE |
13:38:12 |
|
124 |
3,935.00 |
LSE |
13:38:12 |
|
126 |
3,935.00 |
LSE |
13:38:12 |
|
214 |
3,935.00 |
LSE |
13:38:21 |
|
304 |
3,934.00 |
LSE |
13:38:21 |
|
260 |
3,933.00 |
LSE |
13:38:38 |
|
57 |
3,933.00 |
LSE |
13:39:02 |
|
183 |
3,933.00 |
LSE |
13:39:02 |
|
210 |
3,934.00 |
LSE |
13:39:44 |
|
163 |
3,935.00 |
LSE |
13:39:52 |
|
228 |
3,935.00 |
LSE |
13:39:52 |
|
17 |
3,935.00 |
LSE |
13:39:52 |
|
211 |
3,936.00 |
LSE |
13:40:02 |
|
265 |
3,935.00 |
LSE |
13:40:06 |
|
400 |
3,934.00 |
LSE |
13:40:06 |
|
190 |
3,933.00 |
LSE |
13:40:06 |
|
291 |
3,934.00 |
LSE |
13:40:59 |
|
280 |
3,933.00 |
LSE |
13:40:59 |
|
271 |
3,932.00 |
LSE |
13:41:10 |
|
256 |
3,932.00 |
LSE |
13:41:27 |
|
247 |
3,933.00 |
LSE |
13:41:45 |
|
258 |
3,932.00 |
LSE |
13:41:59 |
|
261 |
3,931.00 |
LSE |
13:42:29 |
|
414 |
3,933.00 |
LSE |
13:43:12 |
|
398 |
3,932.00 |
LSE |
13:43:28 |
|
337 |
3,931.00 |
LSE |
13:43:28 |
|
117 |
3,930.00 |
LSE |
13:43:30 |
|
292 |
3,930.00 |
LSE |
13:43:30 |
|
6 |
3,929.00 |
LSE |
13:44:10 |
|
222 |
3,929.00 |
LSE |
13:44:10 |
|
340 |
3,930.00 |
LSE |
13:45:16 |
|
411 |
3,931.00 |
LSE |
13:45:51 |
|
412 |
3,930.00 |
LSE |
13:46:04 |
|
365 |
3,933.00 |
LSE |
13:46:16 |
|
30 |
3,933.00 |
LSE |
13:46:16 |
|
403 |
3,934.00 |
LSE |
13:46:46 |
|
5 |
3,934.00 |
LSE |
13:46:46 |
|
355 |
3,936.00 |
LSE |
13:47:13 |
|
47 |
3,936.00 |
LSE |
13:47:13 |
|
412 |
3,938.00 |
LSE |
13:47:56 |
|
391 |
3,937.00 |
LSE |
13:48:04 |
|
394 |
3,939.00 |
LSE |
13:49:03 |
|
414 |
3,938.00 |
LSE |
13:49:19 |
|
396 |
3,938.00 |
LSE |
13:49:31 |
|
393 |
3,938.00 |
LSE |
13:49:36 |
|
320 |
3,938.00 |
LSE |
13:49:40 |
|
393 |
3,939.00 |
LSE |
13:50:18 |
|
203 |
3,939.00 |
LSE |
13:50:51 |
|
189 |
3,939.00 |
LSE |
13:50:51 |
|
396 |
3,939.00 |
LSE |
13:51:15 |
|
307 |
3,938.00 |
LSE |
13:51:33 |
|
356 |
3,940.00 |
LSE |
13:51:51 |
|
300 |
3,939.00 |
LSE |
13:52:01 |
|
284 |
3,938.00 |
LSE |
13:52:01 |
|
267 |
3,936.00 |
LSE |
13:52:43 |
|
280 |
3,935.00 |
LSE |
13:53:03 |
|
251 |
3,934.00 |
LSE |
13:53:03 |
|
264 |
3,933.00 |
LSE |
13:53:03 |
|
183 |
3,933.00 |
LSE |
13:53:59 |
|
161 |
3,933.00 |
LSE |
13:53:59 |
|
254 |
3,932.00 |
LSE |
13:53:59 |
|
209 |
3,932.00 |
LSE |
13:54:12 |
|
345 |
3,933.00 |
LSE |
13:55:03 |
|
247 |
3,932.00 |
LSE |
13:55:06 |
|
209 |
3,931.00 |
LSE |
13:55:24 |
|
222 |
3,930.00 |
LSE |
13:55:30 |
|
329 |
3,929.00 |
LSE |
13:55:31 |
|
257 |
3,929.00 |
LSE |
13:55:52 |
|
234 |
3,927.00 |
LSE |
13:56:07 |
|
43 |
3,927.00 |
LSE |
13:56:07 |
|
279 |
3,927.00 |
LSE |
13:56:38 |
|
234 |
3,926.00 |
LSE |
13:57:05 |
|
349 |
3,927.00 |
LSE |
13:57:44 |
|
221 |
3,928.00 |
LSE |
13:58:04 |
|
114 |
3,928.00 |
LSE |
13:58:04 |
|
215 |
3,928.00 |
LSE |
13:58:38 |
|
307 |
3,927.00 |
LSE |
13:59:16 |
|
149 |
3,928.00 |
LSE |
13:59:49 |
|
240 |
3,928.00 |
LSE |
13:59:49 |
|
388 |
3,927.00 |
LSE |
13:59:50 |
|
376 |
3,928.00 |
LSE |
14:00:10 |
|
308 |
3,927.00 |
LSE |
14:00:10 |
|
34 |
3,926.00 |
LSE |
14:00:17 |
|
254 |
3,926.00 |
LSE |
14:00:17 |
|
283 |
3,927.00 |
LSE |
14:01:10 |
|
229 |
3,927.00 |
LSE |
14:01:15 |
|
413 |
3,930.00 |
LSE |
14:02:18 |
|
405 |
3,929.00 |
LSE |
14:02:18 |
|
414 |
3,928.00 |
LSE |
14:02:19 |
|
229 |
3,928.00 |
LSE |
14:02:44 |
|
252 |
3,931.00 |
LSE |
14:03:02 |
|
242 |
3,931.00 |
LSE |
14:03:15 |
|
244 |
3,931.00 |
LSE |
14:03:48 |
|
261 |
3,932.00 |
LSE |
14:04:14 |
|
267 |
3,933.00 |
LSE |
14:04:33 |
|
110 |
3,934.00 |
LSE |
14:04:54 |
|
103 |
3,934.00 |
LSE |
14:04:54 |
|
309 |
3,935.00 |
LSE |
14:05:15 |
|
54 |
3,935.00 |
LSE |
14:05:16 |
|
248 |
3,935.00 |
LSE |
14:05:16 |
|
301 |
3,934.00 |
LSE |
14:05:30 |
|
232 |
3,934.00 |
LSE |
14:05:48 |
|
243 |
3,935.00 |
LSE |
14:06:06 |
|
100 |
3,935.00 |
LSE |
14:06:58 |
|
120 |
3,935.00 |
LSE |
14:06:58 |
|
268 |
3,934.00 |
LSE |
14:07:00 |
|
326 |
3,935.00 |
LSE |
14:08:03 |
|
317 |
3,934.00 |
LSE |
14:08:10 |
|
290 |
3,935.00 |
LSE |
14:08:15 |
|
340 |
3,935.00 |
LSE |
14:09:04 |
|
397 |
3,936.00 |
LSE |
14:09:44 |
|
309 |
3,936.00 |
LSE |
14:09:52 |
|
273 |
3,936.00 |
LSE |
14:10:01 |
|
410 |
3,935.00 |
LSE |
14:10:02 |
|
216 |
3,933.00 |
LSE |
14:10:32 |
|
214 |
3,935.00 |
LSE |
14:10:49 |
|
374 |
3,938.00 |
LSE |
14:11:48 |
|
302 |
3,939.00 |
LSE |
14:12:15 |
|
317 |
3,938.00 |
LSE |
14:12:19 |
|
414 |
3,941.00 |
LSE |
14:13:40 |
|
394 |
3,940.00 |
LSE |
14:14:07 |
|
347 |
3,940.00 |
LSE |
14:14:26 |
|
280 |
3,939.00 |
LSE |
14:14:26 |
|
310 |
3,940.00 |
LSE |
14:14:50 |
|
2 |
3,943.00 |
LSE |
14:14:50 |
|
223 |
3,943.00 |
LSE |
14:14:50 |
|
208 |
3,945.00 |
LSE |
14:15:07 |
|
408 |
3,944.00 |
LSE |
14:15:39 |
|
235 |
3,943.00 |
LSE |
14:16:03 |
|
262 |
3,942.00 |
LSE |
14:16:17 |
|
228 |
3,942.00 |
LSE |
14:16:30 |
|
238 |
3,942.00 |
LSE |
14:16:50 |
|
244 |
3,942.00 |
LSE |
14:17:26 |
|
258 |
3,941.00 |
LSE |
14:17:50 |
|
256 |
3,940.00 |
LSE |
14:17:50 |
|
224 |
3,940.00 |
LSE |
14:18:32 |
|
243 |
3,943.00 |
LSE |
14:19:44 |
|
84 |
3,942.00 |
LSE |
14:19:44 |
|
153 |
3,942.00 |
LSE |
14:19:44 |
|
246 |
3,941.00 |
LSE |
14:19:44 |
|
317 |
3,940.00 |
LSE |
14:19:44 |
|
313 |
3,939.00 |
LSE |
14:19:48 |
|
12 |
3,938.00 |
LSE |
14:20:12 |
|
305 |
3,938.00 |
LSE |
14:20:12 |
|
230 |
3,936.00 |
LSE |
14:21:51 |
|
390 |
3,936.00 |
LSE |
14:22:12 |
|
400 |
3,937.00 |
LSE |
14:22:47 |
|
6 |
3,937.00 |
LSE |
14:22:47 |
|
268 |
3,936.00 |
LSE |
14:23:10 |
|
275 |
3,936.00 |
LSE |
14:23:21 |
|
407 |
3,936.00 |
LSE |
14:24:21 |
|
229 |
3,935.00 |
LSE |
14:24:44 |
|
272 |
3,934.00 |
LSE |
14:24:51 |
|
342 |
3,937.00 |
LSE |
14:25:07 |
|
251 |
3,936.00 |
LSE |
14:25:11 |
|
252 |
3,935.00 |
LSE |
14:25:35 |
|
220 |
3,934.00 |
LSE |
14:25:55 |
|
293 |
3,935.00 |
LSE |
14:26:39 |
|
277 |
3,935.00 |
LSE |
14:26:40 |
|
60 |
3,936.00 |
LSE |
14:26:46 |
|
178 |
3,936.00 |
LSE |
14:26:46 |
|
38 |
3,937.00 |
LSE |
14:27:01 |
|
272 |
3,937.00 |
LSE |
14:27:01 |
|
87 |
3,938.00 |
LSE |
14:27:23 |
|
150 |
3,938.00 |
LSE |
14:27:24 |
|
213 |
3,939.00 |
LSE |
14:27:49 |
|
219 |
3,938.00 |
LSE |
14:28:17 |
|
371 |
3,939.00 |
LSE |
14:28:34 |
|
245 |
3,940.00 |
LSE |
14:29:03 |
|
209 |
3,941.00 |
LSE |
14:29:21 |
|
241 |
3,941.00 |
LSE |
14:29:33 |
|
230 |
3,942.00 |
LSE |
14:29:59 |
|
236 |
3,943.00 |
LSE |
14:30:01 |
|
231 |
3,942.00 |
LSE |
14:30:14 |
|
378 |
3,943.00 |
LSE |
14:30:47 |
|
254 |
3,943.00 |
LSE |
14:31:07 |
|
238 |
3,944.00 |
LSE |
14:31:32 |
|
244 |
3,945.00 |
LSE |
14:31:50 |
|
218 |
3,944.00 |
LSE |
14:32:09 |
|
244 |
3,949.00 |
LSE |
14:32:56 |
|
256 |
3,950.00 |
LSE |
14:33:01 |
|
219 |
3,950.00 |
LSE |
14:33:07 |
|
225 |
3,949.00 |
LSE |
14:33:22 |
|
256 |
3,950.00 |
LSE |
14:34:17 |
|
244 |
3,949.00 |
LSE |
14:34:56 |
|
248 |
3,948.00 |
LSE |
14:35:14 |
|
240 |
3,947.00 |
LSE |
14:35:23 |
|
212 |
3,946.00 |
LSE |
14:35:39 |
|
236 |
3,945.00 |
LSE |
14:35:44 |
|
406 |
3,943.00 |
LSE |
14:35:58 |
|
234 |
3,944.00 |
LSE |
14:36:19 |
|
262 |
3,942.00 |
LSE |
14:36:52 |
|
209 |
3,942.00 |
LSE |
14:37:01 |
|
279 |
3,944.00 |
LSE |
14:37:28 |
|
88 |
3,943.00 |
LSE |
14:37:54 |
|
75 |
3,943.00 |
LSE |
14:37:54 |
|
28 |
3,943.00 |
LSE |
14:37:59 |
|
56 |
3,943.00 |
LSE |
14:37:59 |
|
238 |
3,944.00 |
LSE |
14:38:58 |
|
241 |
3,943.00 |
LSE |
14:39:09 |
|
247 |
3,945.00 |
LSE |
14:39:16 |
|
55 |
3,944.00 |
LSE |
14:39:34 |
|
192 |
3,944.00 |
LSE |
14:39:34 |
|
250 |
3,943.00 |
LSE |
14:39:41 |
|
244 |
3,942.00 |
LSE |
14:39:43 |
|
256 |
3,943.00 |
LSE |
14:40:10 |
|
221 |
3,942.00 |
LSE |
14:40:48 |
|
250 |
3,941.00 |
LSE |
14:40:58 |
|
144 |
3,940.00 |
LSE |
14:41:16 |
|
109 |
3,940.00 |
LSE |
14:41:16 |
|
221 |
3,942.00 |
LSE |
14:42:03 |
|
200 |
3,943.00 |
LSE |
14:42:19 |
|
29 |
3,943.00 |
LSE |
14:42:19 |
|
224 |
3,942.00 |
LSE |
14:42:21 |
|
66 |
3,943.00 |
LSE |
14:43:04 |
|
197 |
3,943.00 |
LSE |
14:43:04 |
|
207 |
3,942.00 |
LSE |
14:43:14 |
|
271 |
3,943.00 |
LSE |
14:43:51 |
|
262 |
3,942.00 |
LSE |
14:43:53 |
|
241 |
3,942.00 |
LSE |
14:43:59 |
|
244 |
3,942.00 |
LSE |
14:44:27 |
|
403 |
3,943.00 |
LSE |
14:45:27 |
|
328 |
3,942.00 |
LSE |
14:45:32 |
|
237 |
3,943.00 |
LSE |
14:45:42 |
|
330 |
3,944.00 |
LSE |
14:46:11 |
|
342 |
3,943.00 |
LSE |
14:46:32 |
|
236 |
3,942.00 |
LSE |
14:46:35 |
|
237 |
3,941.00 |
LSE |
14:47:53 |
|
238 |
3,940.00 |
LSE |
14:47:54 |
|
296 |
3,939.00 |
LSE |
14:48:14 |
|
410 |
3,938.00 |
LSE |
14:48:14 |
|
280 |
3,939.00 |
LSE |
14:48:15 |
|
289 |
3,939.00 |
LSE |
14:48:20 |
|
278 |
3,940.00 |
LSE |
14:49:00 |
|
283 |
3,939.00 |
LSE |
14:49:00 |
|
242 |
3,938.00 |
LSE |
14:49:47 |
|
224 |
3,940.00 |
LSE |
14:50:10 |
|
228 |
3,939.00 |
LSE |
14:50:10 |
|
231 |
3,940.00 |
LSE |
14:50:16 |
|
2 |
3,940.00 |
LSE |
14:50:37 |
|
21 |
3,940.00 |
LSE |
14:50:37 |
|
55 |
3,940.00 |
LSE |
14:50:37 |
|
211 |
3,941.00 |
LSE |
14:50:44 |
|
166 |
3,941.00 |
LSE |
14:50:53 |
|
42 |
3,941.00 |
LSE |
14:50:53 |
|
223 |
3,941.00 |
LSE |
14:51:18 |
|
234 |
3,941.00 |
LSE |
14:52:00 |
|
228 |
3,942.00 |
LSE |
14:52:18 |
|
100 |
3,942.00 |
LSE |
14:52:35 |
|
311 |
3,942.00 |
LSE |
14:52:35 |
|
232 |
3,941.00 |
LSE |
14:52:46 |
|
80 |
3,941.00 |
LSE |
14:53:15 |
|
93 |
3,941.00 |
LSE |
14:53:16 |
|
100 |
3,941.00 |
LSE |
14:53:25 |
|
207 |
3,941.00 |
LSE |
14:53:25 |
|
191 |
3,940.00 |
LSE |
14:53:31 |
|
40 |
3,940.00 |
LSE |
14:53:31 |
|
404 |
3,940.00 |
LSE |
14:54:40 |
|
311 |
3,940.00 |
LSE |
14:54:40 |
|
100 |
3,940.00 |
LSE |
14:54:40 |
|
131 |
3,940.00 |
LSE |
14:54:40 |
|
175 |
3,940.00 |
LSE |
14:54:55 |
|
200 |
3,940.00 |
LSE |
14:54:55 |
|
14 |
3,940.00 |
LSE |
14:54:55 |
|
246 |
3,939.00 |
LSE |
14:55:09 |
|
269 |
3,942.00 |
LSE |
14:55:58 |
|
93 |
3,942.00 |
LSE |
14:55:58 |
|
200 |
3,942.00 |
LSE |
14:55:58 |
|
100 |
3,942.00 |
LSE |
14:55:58 |
|
300 |
3,944.00 |
LSE |
14:56:50 |
|
311 |
3,944.00 |
LSE |
14:56:50 |
|
138 |
3,944.00 |
LSE |
14:56:50 |
|
200 |
3,944.00 |
LSE |
14:56:50 |
|
130 |
3,944.00 |
LSE |
14:56:50 |
|
335 |
3,943.00 |
LSE |
14:57:07 |
|
337 |
3,944.00 |
LSE |
14:57:20 |
|
236 |
3,942.00 |
LSE |
14:57:42 |
|
47 |
3,942.00 |
LSE |
14:57:42 |
|
248 |
3,941.00 |
LSE |
14:57:57 |
|
17 |
3,940.00 |
LSE |
14:57:59 |
|
264 |
3,940.00 |
LSE |
14:57:59 |
|
374 |
3,939.00 |
LSE |
14:58:54 |
|
420 |
3,940.00 |
LSE |
14:59:30 |
|
111 |
3,940.00 |
LSE |
14:59:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.