Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    29 October 2025 23:14:22
  • Source: Sharecast
RNS Number : 1935F
Kingfisher PLC
29 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

29 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 28 October 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

28 October 2025

Total number of shares purchased:

972,491

Volume Weighted Average price paid per share:

£3.1166

Highest price paid per share:

£3.1410

Lowest price paid per share:

£3.0820

 

To date, Kingfisher has purchased 21,255,445 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

450,000

£3.1175

CHIX

300,000

£3.1170

BATE

0

£0.0000

TRQX

98,713

£3.1148

AQXE

123,778

£3.1139

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 28 Oct 2025 (GMT)

Trading Venue

Number of Shares

Transaction Reference Number

3.1020

08:55:41

CHIX

2,136

120000G8U

3.1040

08:57:22

XLON

2,118

1322395277207960

3.1040

08:57:22

AQXE

2,270

15421

3.1030

08:57:30

XLON

95

1322395277207980

3.1030

08:58:39

CHIX

2,100

120000GM2

3.1030

08:58:39

XLON

2,025

1322395277208081

3.1030

08:58:39

TRQX

2,399

1322395331729057

3.1030

08:58:39

AQXE

2,278

15709

3.1020

08:58:40

CHIX

2,094

120000GM3

3.1010

08:58:40

CHIX

2,090

120000GM5

3.1020

08:58:40

XLON

2,156

1322395277208086

3.1010

08:58:40

XLON

2,088

1322395277208089

3.1020

08:58:40

TRQX

2,341

1322395331729058

3.1010

08:58:40

TRQX

2,332

1322395331729059

3.1020

08:58:40

AQXE

2,281

15714

3.1010

08:58:40

AQXE

2,357

15715

3.1000

09:00:16

TRQX

2,235

1322395331729213

3.0980

09:03:09

CHIX

1,096

120000H54

3.0970

09:04:01

CHIX

1,045

120000H9F

3.0970

09:04:01

CHIX

50

120000H9G

3.0960

09:04:05

CHIX

1,096

120000H9U

3.0980

09:09:28

CHIX

1,268

120000HYY

3.0980

09:09:28

XLON

1,685

1322395277209312

3.0970

09:09:29

XLON

5

1322395277209318

3.0970

09:10:15

XLON

33

1322395277209389

3.0970

09:11:13

CHIX

1,314

120000I7C

3.0960

09:11:13

CHIX

1,294

120000I7D

3.0970

09:11:13

XLON

1,694

1322395277209534

3.0960

09:11:13

XLON

1,734

1322395277209541

3.0970

09:12:30

CHIX

1,956

120000ICN

3.0970

09:12:30

XLON

2,152

1322395277209673

3.0960

09:12:33

XLON

2,115

1322395277209689

3.0970

09:15:15

XLON

1,191

1322395277210180

3.0990

09:17:14

CHIX

1,059

120000J4Z

3.0990

09:17:14

CHIX

942

120000J50

3.0990

09:17:14

XLON

1,651

1322395277210347

3.0980

09:17:29

XLON

337

1322395277210370

3.0980

09:18:29

XLON

138

1322395277210433

3.0980

09:18:31

XLON

1,311

1322395277210443

3.1000

09:20:29

XLON

143

1322395277210691

3.1000

09:23:29

XLON

364

1322395277210860

3.1000

09:23:29

XLON

1,158

1322395277210861

3.1090

09:28:31

XLON

224

1322395277211292

3.1090

09:28:31

XLON

1,934

1322395277211293

3.1090

09:29:14

CHIX

1,910

120000KFU

3.1080

09:29:14

CHIX

1,676

120000KFY

3.1100

09:29:14

XLON

2,143

1322395277211358

3.1090

09:29:14

XLON

2,163

1322395277211362

3.1080

09:29:14

XLON

2,162

1322395277211363

3.1070

09:29:15

CHIX

1,514

120000KG0

3.1090

09:33:13

CHIX

1,382

120000L0K

3.1100

09:33:13

XLON

1,097

1322395277211764

3.1090

09:33:13

XLON

1,085

1322395277211765

3.1090

09:33:13

TRQX

1,302

1322395331731881

3.1100

09:33:13

AQXE

1,106

23452

3.1090

09:33:13

AQXE

1,107

23455

3.1080

09:36:29

XLON

554

1322395277212120

3.1080

09:37:29

XLON

642

1322395277212173

3.1080

09:37:29

XLON

306

1322395277212174

3.1080

09:37:29

AQXE

1,325

24314

3.1070

09:38:22

XLON

1,542

1322395277212315

3.1060

09:40:05

CHIX

1,155

120000LVE

3.1050

09:40:05

CHIX

1,193

120000LVI

3.1060

09:40:05

XLON

2,092

1322395277212635

3.1040

09:40:28

CHIX

865

120000LY9

3.1040

09:40:28

CHIX

482

120000LYA

3.1010

09:40:41

AQXE

2,002

25097

3.1000

09:40:43

AQXE

1,219

25112

3.0980

09:40:46

AQXE

1,438

25120

3.1020

09:42:58

XLON

1,881

1322395277212850

3.1010

09:43:19

TRQX

2,000

1322395331732570

3.1010

09:43:19

AQXE

1,233

25630

3.0940

09:45:06

AQXE

1,087

26142

3.0930

09:45:19

CHIX

1,295

120000MM3

3.0930

09:45:19

XLON

2,029

1322395277213043

3.0870

09:47:29

CHIX

634

120000MU2

3.0870

09:48:28

CHIX

1,257

120000MXK

3.0870

09:48:28

XLON

1,959

1322395277213209

3.0870

09:48:28

AQXE

2,033

26767

3.0890

09:54:56

CHIX

1,599

120000NPZ

3.0890

09:54:56

XLON

1,257

1322395277213703

3.0890

09:54:56

TRQX

1,260

1322395331733432

3.0880

09:55:03

CHIX

1,560

120000NR0

3.0880

09:55:03

XLON

1,402

1322395277213731

3.0880

09:55:03

TRQX

1,257

1322395331733447

3.0870

09:55:29

XLON

43

1322395277213789

3.0870

09:55:29

XLON

1,241

1322395277213790

3.0880

09:57:39

XLON

407

1322395277213982

3.0870

09:57:49

CHIX

1,910

120000O5J

3.0880

09:57:49

TRQX

1,281

1322395331733724

3.0870

09:57:49

AQXE

1,893

28877

3.0850

09:58:52

TRQX

1,256

1322395331733834

3.0880

10:00:17

XLON

1,219

1322395277214382

3.0910

10:04:29

XLON

127

1322395277214985

3.0930

10:05:29

XLON

302

1322395277215081

3.0920

10:06:26

CHIX

1,523

120000PB5

3.0930

10:06:26

XLON

1,570

1322395277215214

3.0920

10:06:26

XLON

1,787

1322395277215218

3.0930

10:06:26

AQXE

1,933

31008

3.0910

10:06:29

XLON

82

1322395277215229

3.0910

10:07:03

CHIX

1,492

120000PD3

3.0910

10:07:03

XLON

925

1322395277215295

3.0910

10:07:03

TRQX

2,127

1322395331734559

3.0900

10:07:05

XLON

1,305

1322395277215306

3.0890

10:10:15

XLON

24

1322395277215618

3.0890

10:10:15

XLON

1,154

1322395277215619

3.0880

10:10:37

CHIX

1,936

120000PT4

3.0880

10:10:37

XLON

1,175

1322395277215664

3.0870

10:10:37

XLON

1,169

1322395277215666

3.0860

10:13:29

CHIX

1,959

120000Q5C

3.0860

10:13:29

XLON

81

1322395277215875

3.0860

10:13:29

XLON

1,330

1322395277215876

3.0860

10:13:29

AQXE

1,919

32605

3.0820

10:15:29

XLON

572

1322395277216073

3.0820

10:15:46

TRQX

1,174

1322395331735288

3.0820

10:16:03

CHIX

1,955

120000QI6

3.0830

10:16:03

XLON

1,270

1322395277216091

3.0900

10:22:18

CHIX

1,520

120000R3P

3.0900

10:22:18

XLON

1,815

1322395277216524

3.0890

10:22:23

XLON

1,859

1322395277216537

3.0890

10:22:23

AQXE

1,919

34277

3.0880

10:22:37

XLON

1,806

1322395277216568

3.0870

10:25:38

CHIX

1,254

120000RFP

3.0890

10:25:38

XLON

1,469

1322395277216916

3.0880

10:25:38

XLON

1,547

1322395277216917

3.0870

10:25:38

TRQX

1,330

1322395331736125

3.0870

10:27:29

CHIX

91

120000RNH

3.0870

10:27:29

CHIX

1,029

120000RNI

3.0880

10:31:40

AQXE

15

36131

3.0920

10:33:17

CHIX

1,344

120000SGO

3.0920

10:33:17

XLON

1,107

1322395277217697

3.0910

10:33:17

XLON

782

1322395277217698

3.0910

10:33:17

XLON

632

1322395277217699

3.0920

10:33:17

AQXE

1,271

36626

3.0920

10:33:17

AQXE

613

36627

3.0910

10:33:51

CHIX

1,340

120000SID

3.0950

10:36:30

CHIX

556

120000SS9

3.0950

10:36:30

CHIX

617

120000SSA

3.0950

10:36:30

XLON

1,276

1322395277218018

3.0990

10:38:07

XLON

1,126

1322395277218102

3.0970

10:39:16

CHIX

2,032

120000T1J

3.0980

10:39:16

XLON

1,149

1322395277218198

3.0970

10:39:16

TRQX

1,133

1322395331737275

3.0970

10:42:09

XLON

1,900

1322395277218450

3.0970

10:42:09

AQXE

1,213

38274

3.0970

10:42:09

AQXE

726

38275

3.0950

10:44:32

TRQX

1,425

1322395331737664

3.0950

10:44:32

TRQX

30

1322395331737665

3.0950

10:44:32

TRQX

592

1322395331737666

3.0940

10:45:29

XLON

216

1322395277218636

3.0960

10:49:29

CHIX

1,989

120000U1V

3.0960

10:49:29

XLON

498

1322395277218928

3.0960

10:49:29

XLON

855

1322395277218929

3.0980

10:51:30

XLON

245

1322395277219077

3.1000

10:58:29

CHIX

1,317

120000UVJ

3.0990

10:58:29

CHIX

1,466

120000UVL

3.1000

10:58:29

XLON

2,105

1322395277219623

3.0990

10:58:29

XLON

2,001

1322395277219626

3.1000

10:58:29

AQXE

580

41099

3.1000

10:58:29

AQXE

1,323

41100

3.1020

11:02:28

XLON

57

1322395277220178

3.1020

11:03:29

CHIX

2,124

120000VG8

3.1020

11:03:29

XLON

385

1322395277220353

3.1020

11:03:29

XLON

836

1322395277220354

3.1020

11:05:28

AQXE

1,927

42809

3.1020

11:07:28

CHIX

1,899

120000VTZ

3.1020

11:07:28

XLON

350

1322395277220709

3.1020

11:07:28

XLON

1,495

1322395277220710

3.1010

11:09:29

TRQX

375

1322395331739771

3.1010

11:11:28

XLON

511

1322395277221102

3.1010

11:12:28

CHIX

1,965

120000WEA

3.1010

11:12:28

XLON

501

1322395277221215

3.1010

11:12:28

XLON

272

1322395277221216

3.1010

11:12:28

TRQX

952

1322395331740045

3.1010

11:12:28

TRQX

24

1322395331740046

3.1010

11:12:28

TRQX

526

1322395331740047

3.1000

11:13:28

XLON

66

1322395277221327

3.1010

11:15:28

XLON

17

1322395277221716

3.1010

11:16:28

XLON

494

1322395277221847

3.1010

11:16:28

XLON

1,622

1322395277221848

3.1010

11:16:28

AQXE

1,851

44730

3.1000

11:17:29

XLON

117

1322395277221939

3.1000

11:18:17

CHIX

1,892

120000WYQ

3.1000

11:18:17

XLON

1,137

1322395277221982

3.1000

11:18:17

TRQX

1,608

1322395331740507

3.1000

11:18:17

TRQX

291

1322395331740508

3.0990

11:18:29

XLON

352

1322395277221988

3.1010

11:20:29

CHIX

97

120000X4G

3.1010

11:20:29

XLON

1,240

1322395277222172

3.1010

11:20:29

XLON

896

1322395277222173

3.1040

11:23:28

XLON

213

1322395277222410

3.1040

11:24:59

CHIX

464

120000XFY

3.1040

11:25:37

XLON

642

1322395277222531

3.1040

11:30:29

CHIX

942

120000XUD

3.1030

11:30:29

CHIX

1,452

120000XUK

3.1040

11:30:29

XLON

1,237

1322395277222825

3.1030

11:30:29

XLON

1,374

1322395277222831

3.1030

11:30:29

XLON

496

1322395277222832

3.1030

11:30:31

AQXE

642

47009

3.1030

11:30:31

AQXE

83

47011

3.1030

11:30:31

AQXE

1,239

47012

3.1020

11:30:59

XLON

169

1322395277222863

3.1020

11:31:46

CHIX

1,699

120000Y01

3.1020

11:31:46

XLON

1,241

1322395277222921

3.1010

11:32:32

XLON

109

1322395277223003

3.1010

11:32:36

CHIX

1,270

120000Y2U

3.1010

11:32:36

XLON

823

1322395277223004

3.1010

11:32:36

XLON

24

1322395277223005

3.1010

11:32:36

XLON

1,136

1322395277223006

3.1000

11:32:36

XLON

2,165

1322395277223008

3.1010

11:32:36

TRQX

1,953

1322395331741472

3.1010

11:32:36

AQXE

427

47382

3.1010

11:32:36

AQXE

1,511

47383

3.0990

11:33:12

XLON

151

1322395277223046

3.0990

11:33:12

XLON

1,402

1322395277223047

3.1010

11:34:29

CHIX

1,944

120000Y7W

3.1010

11:34:29

XLON

148

1322395277223103

3.1010

11:34:29

XLON

1,073

1322395277223104

3.1000

11:36:02

XLON

1,131

1322395277223186

3.1000

11:37:59

XLON

377

1322395277223301

3.1020

11:44:11

CHIX

1,430

120000YZY

3.1020

11:44:11

XLON

1,540

1322395277223711

3.1030

11:50:28

CHIX

1,236

120000ZQG

3.1030

11:50:28

XLON

1,619

1322395277224486

3.1030

11:52:25

AQXE

185

50974

3.1030

11:56:15

AQXE

597

51690

3.1030

11:56:15

AQXE

684

51691

3.1020

11:57:48

CHIX

1,133

1200010F0

3.1010

11:57:48

CHIX

1,102

1200010F5

3.1020

11:57:48

XLON

1,446

1322395277225129

3.1010

11:57:48

XLON

1,586

1322395277225135

3.1020

11:57:48

TRQX

1,898

1322395331743304

3.1010

11:57:48

TRQX

1,311

1322395331743306

3.1020

11:57:48

AQXE

1,424

52093

3.1010

11:57:48

AQXE

1,154

52095

3.1000

11:59:05

CHIX

1,306

1200010K9

3.1000

11:59:05

XLON

2,099

1322395277225231

3.0990

11:59:06

CHIX

1,312

1200010KI

3.0990

11:59:06

XLON

2,104

1322395277225239

3.0980

11:59:06

XLON

1,943

1322395277225240

3.0990

11:59:59

CHIX

1,086

1200010PM

3.0990

11:59:59

XLON

1,130

1322395277225415

3.0980

12:05:28

XLON

1

1322395277225895

3.1000

12:09:02

CHIX

1,294

1200011KO

3.1000

12:09:02

AQXE

896

54441

3.1020

12:14:29

CHIX

1,139

12000124I

3.1020

12:14:29

XLON

2,141

1322395277226595

3.1020

12:17:57

CHIX

1,429

1200012G2

3.1030

12:17:57

XLON

2,146

1322395277226775

3.1020

12:17:57

XLON

2,137

1322395277226779

3.1050

12:24:05

XLON

2,158

1322395277227400

3.1040

12:24:28

CHIX

1,700

120001333

3.1030

12:24:28

CHIX

1,701

120001337

3.1040

12:24:28

XLON

2,046

1322395277227429

3.1030

12:24:28

XLON

1,847

1322395277227430

3.1040

12:24:28

TRQX

475

1322395331745390

3.1040

12:24:28

TRQX

753

1322395331745391

3.1030

12:24:28

TRQX

1,247

1322395331745395

3.1040

12:24:28

AQXE

1,165

57248

3.1030

12:24:29

AQXE

974

57253

3.1050

12:31:32

XLON

1,426

1322395277228203

3.1050

12:31:32

AQXE

1,250

59136

3.1060

12:36:22

CHIX

477

1200014D0

3.1060

12:36:22

CHIX

1,613

1200014D1

3.1060

12:36:22

XLON

1,743

1322395277228758

3.1050

12:36:29

XLON

285

1322395277228772

3.1070

12:41:28

XLON

264

1322395277229288

3.1070

12:43:33

XLON

492

1322395277229549

3.1100

12:47:00

CHIX

2,098

1200015IC

3.1100

12:47:00

XLON

2,124

1322395277229913

3.1100

12:47:00

AQXE

1,388

62613

3.1090

12:48:29

AQXE

417

62882

3.1090

12:48:29

AQXE

135

62883

3.1090

12:49:29

XLON

371

1322395277230068

3.1090

12:51:29

XLON

566

1322395277230276

3.1090

12:52:27

CHIX

2,068

120001601

3.1090

12:52:27

XLON

1,176

1322395277230347

3.1090

12:52:27

AQXE

830

63626

3.1080

12:52:29

XLON

639

1322395277230357

3.1090

12:53:28

XLON

39

1322395277230438

3.1090

12:54:28

XLON

35

1322395277230546

3.1090

12:56:25

CHIX

2,108

1200016J1

3.1100

12:56:25

XLON

2,158

1322395277230795

3.1090

12:56:25

XLON

1,803

1322395277230801

3.1090

12:56:25

XLON

188

1322395277230802

3.1090

12:56:25

XLON

35

1322395277230803

3.1100

12:56:25

AQXE

461

64659

3.1100

12:56:25

AQXE

635

64660

3.1090

12:56:29

AQXE

860

64679

3.1090

13:00:28

CHIX

1,490

12000171P

3.1090

13:00:28

CHIX

610

12000171Q

3.1090

13:00:28

XLON

2,117

1322395277231389

3.1090

13:00:28

TRQX

1,694

1322395331748635

3.1090

13:00:28

AQXE

1,286

65705

3.1120

13:06:28

XLON

287

1322395277232064

3.1120

13:06:52

XLON

1,799

1322395277232080

3.1120

13:06:52

TRQX

1,628

1322395331749342

3.1110

13:06:55

CHIX

2,124

1200017PO

3.1110

13:06:55

XLON

2,106

1322395277232092

3.1110

13:06:55

TRQX

1,667

1322395331749344

3.1110

13:06:55

AQXE

1,210

67332

3.1100

13:07:35

CHIX

1,613

1200017SM

3.1100

13:07:35

CHIX

444

1200017SN

3.1100

13:07:35

XLON

2,093

1322395277232157

3.1090

13:08:29

XLON

192

1322395277232265

3.1100

13:12:28

AQXE

237

68634

3.1110

13:15:04

CHIX

2,131

1200018OS

3.1100

13:15:04

CHIX

2,147

1200018OX

3.1090

13:15:04

CHIX

2,163

1200018OY

3.1100

13:15:04

XLON

2,071

1322395277233116

3.1090

13:15:04

XLON

1,873

1322395277233118

3.1090

13:15:04

TRQX

1,322

1322395331750051

3.1080

13:17:36

CHIX

2,097

1200018ZI

3.1080

13:17:36

XLON

2,066

1322395277233353

3.1070

13:20:28

AQXE

267

70673

3.1090

13:22:13

XLON

2,133

1322395277233840

3.1090

13:22:13

AQXE

1,093

71075

3.1100

13:24:28

AQXE

1,088

71771

3.1120

13:25:28

XLON

71

1322395277234367

3.1130

13:26:11

XLON

1,608

1322395277234426

3.1130

13:26:11

XLON

541

1322395277234427

3.1130

13:26:11

AQXE

1,308

72252

3.1120

13:27:28

CHIX

1,584

120001A4H

3.1120

13:27:28

XLON

2,094

1322395277234605

3.1120

13:27:28

AQXE

1,260

72604

3.1110

13:28:29

CHIX

1,606

120001AAV

3.1110

13:28:29

XLON

2,155

1322395277234729

3.1110

13:28:29

TRQX

1,177

1322395331751272

3.1120

13:31:28

AQXE

1,128

75177

3.1110

13:32:20

CHIX

1,508

120001B9Y

3.1110

13:32:20

XLON

2,099

1322395277235991

3.1100

13:32:45

CHIX

1,626

120001BDW

3.1100

13:32:45

XLON

2,159

1322395277236056

3.1100

13:32:45

TRQX

1,159

1322395331752480

3.1090

13:33:10

CHIX

1,290

120001BHK

3.1090

13:33:10

XLON

2,164

1322395277236186

3.1150

13:34:06

XLON

713

1322395277236359

3.1150

13:34:06

XLON

1,394

1322395277236360

3.1140

13:34:40

CHIX

1,086

120001BTD

3.1140

13:34:40

XLON

642

1322395277236579

3.1140

13:34:40

XLON

1,365

1322395277236580

3.1140

13:34:40

TRQX

1,420

1322395331752941

3.1130

13:34:58

XLON

198

1322395277236664

3.1150

13:35:55

AQXE

200

78067

3.1150

13:35:55

AQXE

1,321

78068

3.1140

13:36:46

XLON

1,123

1322395277236961

3.1140

13:37:01

XLON

179

1322395277236976

3.1160

13:39:55

CHIX

2,060

120001CTE

3.1180

13:39:55

XLON

2,118

1322395277237456

3.1170

13:39:55

XLON

149

1322395277237482

3.1170

13:39:55

XLON

1,819

1322395277237483

3.1160

13:39:55

XLON

1,780

1322395277237485

3.1170

13:39:55

TRQX

1,212

1322395331753800

3.1180

13:39:55

AQXE

144

79622

3.1180

13:39:55

AQXE

1,254

79625

3.1150

13:41:09

CHIX

2,018

120001D9I

3.1140

13:41:30

CHIX

1,112

120001DBZ

3.1130

13:41:30

CHIX

1,626

120001DC4

3.1140

13:41:30

TRQX

1,094

1322395331754128

3.1150

13:43:32

AQXE

1,433

81049

3.1140

13:43:56

CHIX

1,158

120001DPL

3.1140

13:43:56

XLON

102

1322395277238150

3.1140

13:43:56

XLON

1,202

1322395277238151

3.1130

13:44:28

XLON

1,312

1322395277238241

3.1160

13:52:34

CHIX

2,063

120001F9U

3.1160

13:52:34

XLON

2,113

1322395277239745

3.1160

13:55:42

AQXE

903

86145

3.1150

13:57:54

CHIX

920

120001GBP

3.1150

13:58:11

CHIX

182

120001GDT

3.1150

13:59:02

CHIX

865

120001GJ2

3.1150

13:59:02

XLON

2,097

1322395277241010

3.1150

13:59:02

TRQX

1,528

1322395331756640

3.1160

14:02:03

XLON

2,143

1322395277241384

3.1210

14:05:30

XLON

1,717

1322395277242243

3.1210

14:05:30

XLON

376

1322395277242244

3.1200

14:05:46

CHIX

2,094

120001I2X

3.1200

14:05:46

XLON

2,106

1322395277242278

3.1200

14:05:46

TRQX

1,712

1322395331757594

3.1200

14:05:46

AQXE

2,125

90283

3.1190

14:06:57

CHIX

2,070

120001IB6

3.1190

14:06:57

XLON

2,096

1322395277242529

3.1190

14:06:57

TRQX

1,850

1322395331757749

3.1190

14:06:57

AQXE

1,246

90810

3.1180

14:07:06

CHIX

2,123

120001IC3

3.1180

14:07:06

XLON

376

1322395277242550

3.1180

14:07:06

XLON

1,765

1322395277242551

3.1170

14:08:06

XLON

945

1322395277242817

3.1170

14:08:30

CHIX

71

120001ILS

3.1170

14:08:30

CHIX

2,011

120001ILT

3.1170

14:08:30

XLON

1,184

1322395277242901

3.1210

14:10:28

CHIX

2,107

120001J15

3.1210

14:10:28

XLON

2,161

1322395277243365

3.1220

14:10:41

XLON

2,083

1322395277243428

3.1210

14:11:11

CHIX

1,632

120001J5P

3.1210

14:11:11

XLON

2,128

1322395277243538

3.1210

14:11:11

TRQX

1,348

1322395331758338

3.1210

14:11:11

AQXE

1,099

92884

3.1210

14:12:28

CHIX

1,659

120001JEA

3.1210

14:12:28

XLON

2,077

1322395277243795

3.1210

14:12:28

AQXE

1,272

93593

3.1220

14:14:42

AQXE

180

94450

3.1240

14:15:56

CHIX

1,926

120001JYH

3.1230

14:15:56

CHIX

1,542

120001JYI

3.1240

14:15:56

XLON

2,155

1322395277244522

3.1230

14:15:56

XLON

2,087

1322395277244523

3.1240

14:15:56

TRQX

1,168

1322395331758976

3.1230

14:15:56

TRQX

1,186

1322395331758977

3.1240

14:15:56

AQXE

1,122

94960

3.1230

14:15:56

AQXE

976

94961

3.1230

14:15:56

AQXE

108

94962

3.1220

14:16:28

CHIX

1,765

120001K09

3.1220

14:16:28

CHIX

113

120001K0A

3.1220

14:16:28

XLON

2,163

1322395277244559

3.1210

14:16:30

AQXE

652

95170

3.1240

14:17:00

XLON

1,531

1322395277244691

3.1230

14:17:00

XLON

1,885

1322395277244694

3.1230

14:17:00

AQXE

1,723

95375

3.1250

14:17:36

XLON

1,083

1322395277244913

3.1250

14:17:39

XLON

1,152

1322395277244919

3.1250

14:18:48

CHIX

1,142

120001KEL

3.1250

14:18:48

XLON

1,109

1322395277245085

3.1240

14:21:16

CHIX

1,593

120001KZH

3.1240

14:21:16

XLON

1,657

1322395277245594

3.1260

14:25:13

TRQX

1,890

1322395331760198

3.1260

14:25:16

CHIX

1,145

120001LMG

3.1260

14:25:16

XLON

1,501

1322395277246178

3.1260

14:26:45

AQXE

41

99174

3.1260

14:26:45

AQXE

1,188

99175

3.1300

14:30:19

CHIX

2,057

120001MRB

3.1300

14:30:19

XLON

41

1322395277247150

3.1300

14:30:19

XLON

2,089

1322395277247151

3.1300

14:30:19

TRQX

782

1322395331760948

3.1300

14:30:19

TRQX

1,084

1322395331760949

3.1290

14:31:21

CHIX

457

120001MZU

3.1290

14:31:29

CHIX

1

120001N0E

3.1310

14:32:18

CHIX

1,004

120001N6X

3.1310

14:32:22

CHIX

832

120001N78

3.1310

14:32:22

XLON

2,065

1322395277247670

3.1300

14:32:28

XLON

61

1322395277247677

3.1300

14:35:22

AQXE

1,149

103509

3.1300

14:35:22

CHIX

241

120001NRJ

3.1300

14:35:22

CHIX

1,690

120001NRK

3.1300

14:35:22

XLON

2,087

1322395277248246

3.1290

14:35:28

XLON

128

1322395277248263

3.1290

14:36:09

AQXE

1,150

103842

3.1290

14:36:12

XLON

2,036

1322395277248378

3.1290

14:36:13

CHIX

1,054

120001NVC

3.1290

14:36:13

CHIX

585

120001NVD

3.1280

14:36:13

XLON

1,333

1322395277248381

3.1280

14:36:13

XLON

788

1322395277248382

3.1280

14:36:27

CHIX

176

120001NWX

3.1290

14:40:37

AQXE

1,618

105696

3.1290

14:40:37

CHIX

2,042

120001OK3

3.1290

14:40:37

XLON

2,159

1322395277249215

3.1290

14:40:37

TRQX

1,970

1322395331762563

3.1280

14:40:48

AQXE

95

105749

3.1280

14:40:48

AQXE

1,108

105750

3.1280

14:40:48

CHIX

1,122

120001OKE

3.1280

14:40:48

XLON

2,138

1322395277249238

3.1270

14:41:10

AQXE

1,466

105943

3.1270

14:41:10

CHIX

1,095

120001OOD

3.1270

14:41:10

CHIX

520

120001OOE

3.1270

14:41:10

XLON

2,120

1322395277249309

3.1260

14:41:17

CHIX

1,679

120001OQ9

3.1260

14:41:17

XLON

2,090

1322395277249365

3.1250

14:41:26

AQXE

1,519

106066

3.1250

14:41:26

XLON

2,140

1322395277249417

3.1240

14:41:26

XLON

1,847

1322395277249418

3.1240

14:41:26

XLON

210

1322395277249419

3.1230

14:41:28

AQXE

43

106088

3.1260

14:42:52

AQXE

270

106728

3.1260

14:42:52

AQXE

1,116

106729

3.1250

14:42:52

CHIX

1,316

120001P3T

3.1250

14:42:52

XLON

1,950

1322395277249730

3.1260

14:44:47

CHIX

750

120001PE4

3.1260

14:44:47

TRQX

1,922

1322395331763233

3.1260

14:44:48

AQXE

916

107536

3.1250

14:47:06

XLON

1,983

1322395277250448

3.1240

14:47:07

CHIX

1,325

120001PS2

3.1240

14:47:07

XLON

1,316

1322395277250454

3.1240

14:47:25

AQXE

1,248

108599

3.1260

14:50:52

CHIX

1,566

120001QMZ

3.1250

14:52:01

CHIX

1,827

120001QVE

3.1250

14:52:01

XLON

1,580

1322395277251265

3.1250

14:52:47

AQXE

1,161

110829

3.1240

14:53:29

CHIX

102

120001R8D

3.1240

14:53:49

CHIX

1,673

120001RAO

3.1230

14:53:49

CHIX

1,207

120001RAR

3.1240

14:53:49

XLON

1,576

1322395277251646

3.1230

14:53:49

XLON

1,366

1322395277251648

3.1240

14:53:49

TRQX

1,331

1322395331764801

3.1240

14:53:49

TRQX

533

1322395331764802

3.1220

14:54:28

XLON

243

1322395277251723

3.1230

14:55:47

XLON

2,082

1322395277251921

3.1220

14:57:48

CHIX

229

120001S3L

3.1220

14:57:48

XLON

400

1322395277252181

3.1220

14:57:48

XLON

1,476

1322395277252182

3.1220

14:57:50

AQXE

1,173

113139

3.1220

14:57:50

CHIX

1,152

120001S3M

3.1210

14:58:28

XLON

190

1322395277252329

3.1210

14:59:29

XLON

130

1322395277252466

3.1220

15:00:54

TRQX

1,997

1322395331766086

3.1210

15:01:01

CHIX

1,312

120001SU1

3.1200

15:01:01

CHIX

260

120001SU7

3.1210

15:01:01

XLON

391

1322395277252854

3.1210

15:01:01

XLON

1,362

1322395277252855

3.1200

15:01:19

CHIX

993

120001SX1

3.1200

15:01:19

XLON

1,295

1322395277252915

3.1200

15:01:51

CHIX

264

120001T2E

3.1190

15:01:51

XLON

1,274

1322395277252995

3.1190

15:01:55

XLON

879

1322395277253010

3.1190

15:03:08

CHIX

1,581

120001TFO

3.1200

15:03:20

XLON

2,166

1322395277253250

3.1190

15:03:38

CHIX

150

120001TLS

3.1200

15:04:07

AQXE

1,271

116412

3.1200

15:04:07

CHIX

1,538

120001TQE

3.1200

15:04:29

XLON

913

1322395277253614

3.1200

15:04:29

XLON

1,213

1322395277253615

3.1190

15:04:58

XLON

95

1322395277253763

3.1190

15:06:02

AQXE

1,282

117244

3.1190

15:06:02

CHIX

1,438

120001U2E

3.1190

15:06:02

XLON

2,060

1322395277253946

3.1230

15:06:59

XLON

1,945

1322395277254190

3.1220

15:07:09

AQXE

1,283

117814

3.1220

15:07:09

CHIX

1,129

120001UBH

3.1220

15:07:09

XLON

1,634

1322395277254311

3.1210

15:07:33

CHIX

1,171

120001UE3

3.1210

15:07:33

XLON

1,602

1322395277254400

3.1210

15:07:33

TRQX

245

1322395331767363

3.1210

15:07:33

TRQX

1,714

1322395331767364

3.1200

15:08:59

CHIX

1,305

120001UQ2

3.1210

15:09:12

XLON

1,318

1322395277254635

3.1200

15:10:24

CHIX

1,953

120001V0L

3.1200

15:10:24

XLON

1,185

1322395277254800

3.1190

15:10:29

XLON

1,419

1322395277254824

3.1210

15:13:22

TRQX

986

1322395331768378

3.1210

15:13:22

TRQX

899

1322395331768379

3.1200

15:13:28

XLON

282

1322395277255350

3.1200

15:14:19

CHIX

1,534

120001VOS

3.1200

15:14:19

XLON

1,215

1322395277255542

3.1190

15:14:28

XLON

583

1322395277255553

3.1190

15:14:31

CHIX

1,415

120001VPK

3.1190

15:14:31

XLON

601

1322395277255558

3.1180

15:14:32

CHIX

1,104

120001VPN

3.1180

15:14:32

XLON

96

1322395277255561

3.1180

15:14:32

XLON

989

1322395277255562

3.1170

15:14:32

XLON

100

1322395277255576

3.1170

15:14:33

XLON

1,355

1322395277255577

3.1160

15:15:42

XLON

1,144

1322395277255762

3.1150

15:15:50

CHIX

1,955

120001VYO

3.1150

15:15:50

XLON

415

1322395277255778

3.1150

15:15:50

XLON

787

1322395277255779

3.1170

15:17:16

XLON

123

1322395277255998

3.1170

15:17:16

XLON

1,914

1322395277255999

3.1190

15:18:16

CHIX

1,114

120001WJW

3.1190

15:18:16

AQXE

742

122171

3.1190

15:18:16

AQXE

1,311

122172

3.1190

15:18:16

XLON

2,019

1322395277256222

3.1190

15:18:16

TRQX

1,950

1322395331769171

3.1240

15:25:28

XLON

2,128

1322395277257958

3.1230

15:27:32

CHIX

1,947

120001YEE

3.1230

15:27:32

XLON

2,125

1322395277258494

3.1230

15:27:32

TRQX

1,881

1322395331770478

3.1240

15:29:53

CHIX

2,133

120001YYH

3.1230

15:29:53

CHIX

2,058

120001YYJ

3.1240

15:29:53

AQXE

1,102

127085

3.1240

15:29:53

XLON

2,083

1322395277259381

3.1230

15:29:53

XLON

2,063

1322395277259389

3.1300

15:31:14

CHIX

1,096

120001ZFS

3.1300

15:31:14

CHIX

1,012

120001ZFT

3.1300

15:31:14

XLON

2,081

1322395277259953

3.1310

15:32:30

XLON

2,127

1322395277260211

3.1360

15:34:28

CHIX

2,115

120002051

3.1360

15:34:28

XLON

2,062

1322395277260639

3.1350

15:37:58

XLON

390

1322395277261369

3.1380

15:39:33

CHIX

2,154

12000214H

3.1380

15:39:33

XLON

2,125

1322395277261674

3.1370

15:39:50

CHIX

2,133

12000216R

3.1360

15:39:50

CHIX

2,087

12000216U

3.1350

15:39:50

CHIX

2,058

12000216Y

3.1340

15:39:50

CHIX

2,075

120002171

3.1370

15:39:50

XLON

2,134

1322395277261766

3.1360

15:39:50

XLON

2,105

1322395277261768

3.1350

15:39:50

XLON

2,065

1322395277261769

3.1340

15:39:50

XLON

2,093

1322395277261773

3.1330

15:39:50

XLON

2,140

1322395277261775

3.1370

15:39:50

TRQX

1,147

1322395331772793

3.1360

15:39:50

TRQX

1,095

1322395331772796

3.1350

15:39:50

TRQX

2,003

1322395331772798

3.1320

15:39:52

XLON

1,715

1322395277261776

3.1320

15:39:52

XLON

393

1322395277261777

3.1310

15:39:53

XLON

2,149

1322395277261797

3.1320

15:40:25

XLON

800

1322395277261921

3.1310

15:40:34

CHIX

524

1200021CV

3.1310

15:40:34

CHIX

817

1200021CW

3.1320

15:43:27

CHIX

1,594

1200021V1

3.1320

15:43:28

XLON

1,422

1322395277262413

3.1320

15:43:28

XLON

386

1322395277262414

3.1310

15:43:28

XLON

695

1322395277262417

3.1310

15:43:56

CHIX

578

1200021YZ

3.1310

15:43:56

CHIX

905

1200021Z0

3.1310

15:43:56

XLON

1,264

1322395277262505

3.1320

15:45:20

XLON

2,030

1322395277262782

3.1320

15:46:31

CHIX

439

1200022IT

3.1320

15:46:31

CHIX

803

1200022IU

3.1340

15:47:59

CHIX

1,356

1200022UP

3.1340

15:47:59

XLON

2,068

1322395277263233

3.1340

15:47:59

TRQX

1,100

1322395331774153

3.1330

15:48:20

CHIX

1,295

1200022XP

3.1330

15:48:20

XLON

2,070

1322395277263365

3.1340

15:48:20

AQXE

1,217

135074

3.1330

15:48:20

AQXE

1,222

135075

3.1320

15:48:21

CHIX

1,331

1200022XW

3.1320

15:48:28

XLON

392

1322395277263371

3.1320

15:48:28

XLON

964

1322395277263372

3.1310

15:48:35

XLON

1,306

1322395277263377

3.1310

15:51:33

CHIX

1,243

1200023LI

3.1310

15:51:33

TRQX

1,101

1322395331774825

3.1310

15:51:33

AQXE

1,417

136492

3.1360

15:53:46

CHIX

1,379

12000245M

3.1360

15:53:46

XLON

2,090

1322395277264645

3.1350

15:53:46

XLON

2,048

1322395277264646

3.1350

15:53:46

XLON

12

1322395277264647

3.1350

15:54:58

CHIX

1,382

1200024NS

3.1350

15:54:58

XLON

341

1322395277265054

3.1350

15:54:58

XLON

1,809

1322395277265055

3.1350

15:55:50

CHIX

1,702

1200024VQ

3.1350

15:55:50

XLON

2,076

1322395277265299

3.1350

15:55:50

AQXE

1,130

138716

3.1340

15:55:58

XLON

704

1322395277265346

3.1340

15:56:10

CHIX

1,347

1200024Y3

3.1340

15:56:10

XLON

728

1322395277265397

3.1340

15:56:10

XLON

634

1322395277265398

3.1340

15:56:10

TRQX

1,108

1322395331775684

3.1330

15:58:30

CHIX

1,453

1200025KD

3.1330

15:58:30

XLON

642

1322395277266147

3.1330

15:58:30

XLON

1,437

1322395277266148

3.1320

15:58:30

XLON

1,633

1322395277266150

3.1330

15:58:30

TRQX

1,101

1322395331776042

3.1320

15:58:48

CHIX

1,122

1200025N0

3.1310

15:58:56

CHIX

1,086

1200025NR

3.1310

15:58:56

XLON

1,123

1322395277266218

3.1300

15:59:41

XLON

642

1322395277266460

3.1300

16:00:15

CHIX

1,343

12000261O

3.1300

16:00:15

XLON

867

1322395277266603

3.1340

16:01:26

XLON

2,071

1322395277266921

3.1340

16:01:51

CHIX

1,093

1200026FH

3.1350

16:02:22

AQXE

1,582

142105

3.1340

16:04:28

CHIX

1,410

1200026ZL

3.1340

16:04:28

XLON

2,150

1322395277267730

3.1340

16:04:28

TRQX

2,137

1322395331777087

3.1330

16:05:00

CHIX

1,128

12000272W

3.1320

16:05:00

CHIX

1,358

120002734

3.1310

16:05:00

CHIX

1,517

120002735

3.1330

16:05:00

XLON

1,752

1322395277267885

3.1320

16:05:00

XLON

1,633

1322395277267895

3.1310

16:05:00

XLON

2,094

1322395277267897

3.1300

16:05:00

XLON

2,111

1322395277267899

3.1340

16:08:41

CHIX

117

1200027V4

3.1340

16:08:41

CHIX

228

1200027V5

3.1340

16:08:41

CHIX

977

1200027V6

3.1340

16:08:41

XLON

446

1322395277268946

3.1340

16:08:41

XLON

1,607

1322395277268947

3.1340

16:08:41

AQXE

2,017

145286

3.1330

16:08:59

CHIX

654

1200027Y4

3.1350

16:10:37

XLON

22

1322395277269320

3.1350

16:10:37

XLON

2,097

1322395277269321

3.1340

16:11:36

CHIX

1,895

1200028Q1

3.1340

16:11:36

XLON

2,076

1322395277269576

3.1340

16:11:36

XLON

1,282

1322395277269578

3.1340

16:11:36

TRQX

1,119

1322395331778372

3.1330

16:11:43

CHIX

458

1200028RK

3.1320

16:11:43

CHIX

1,108

1200028RM

3.1310

16:11:43

CHIX

7

1200028RO

3.1310

16:11:43

CHIX

107

1200028RP

3.1310

16:11:43

CHIX

1,973

1200028RQ

3.1330

16:11:43

XLON

1,194

1322395277269593

3.1320

16:11:43

XLON

2,080

1322395277269601

3.1310

16:11:43

XLON

1,470

1322395277269608

3.1310

16:11:43

XLON

630

1322395277269609

3.1330

16:11:43

TRQX

1,137

1322395331778385

3.1320

16:11:43

TRQX

1,103

1322395331778386

3.1340

16:13:06

CHIX

1,334

120002941

3.1340

16:13:06

XLON

1,566

1322395277269926

3.1370

16:13:21

CHIX

1,595

12000295S

3.1370

16:13:21

XLON

1,429

1322395277269984

3.1380

16:14:47

XLON

1,771

1322395277270372

3.1370

16:14:47

XLON

1,422

1322395277270375

3.1370

16:14:47

XLON

309

1322395277270376

3.1370

16:15:00

CHIX

1,124

1200029KO

3.1360

16:16:00

CHIX

1,593

1200029XI

3.1360

16:16:00

XLON

1,339

1322395277270696

3.1360

16:16:00

XLON

78

1322395277270697

3.1360

16:16:16

AQXE

50

150011

3.1360

16:18:28

AQXE

1

151439

3.1360

16:19:15

AQXE

1

152021

3.1360

16:20:01

AQXE

787

152570

3.1360

16:20:01

AQXE

400

152571

3.1360

16:20:05

CHIX

1,864

120002B2S

3.1360

16:20:05

AQXE

159

152625

3.1360

16:20:06

CHIX

1,864

120002B2V

3.1360

16:20:06

CHIX

1,677

120002B30

3.1360

16:20:06

XLON

1,206

1322395277272029

3.1360

16:20:06

XLON

1,425

1322395277272030

3.1360

16:20:06

XLON

370

1322395277272031

3.1360

16:20:11

XLON

1,863

1322395277272095

3.1360

16:20:11

XLON

1,138

1322395277272096

3.1370

16:21:09

XLON

2,402

1322395277272417

3.1370

16:21:09

XLON

33

1322395277272418

3.1370

16:21:09

XLON

566

1322395277272419

3.1370

16:21:16

XLON

1,200

1322395277272461

3.1370

16:21:16

XLON

1,425

1322395277272462

3.1370

16:21:17

XLON

1,425

1322395277272468

3.1370

16:21:17

XLON

416

1322395277272469

3.1370

16:21:17

XLON

750

1322395277272470

3.1370

16:21:17

XLON

1,425

1322395277272477

3.1370

16:21:17

XLON

203

1322395277272478

3.1360

16:21:31

CHIX

3

120002BJ5

3.1360

16:21:32

CHIX

146

120002BJG

3.1360

16:21:35

CHIX

195

120002BJM

3.1360

16:21:47

CHIX

1

120002BLB

3.1360

16:21:50

XLON

14

1322395277272638

3.1380

16:22:13

CHIX

1,864

120002BRC

3.1380

16:22:30

CHIX

770

120002BV0

3.1380

16:22:46

CHIX

2,157

120002BXD

3.1380

16:22:46

CHIX

1,864

120002BXE

3.1380

16:22:46

XLON

922

1322395277272854

3.1380

16:22:46

XLON

1,197

1322395277272855

3.1380

16:22:46

XLON

1,436

1322395277272856

3.1380

16:22:46

AQXE

70

154270

3.1380

16:22:46

AQXE

69

154271

3.1380

16:22:56

AQXE

533

154360

3.1380

16:22:56

AQXE

498

154361

3.1380

16:22:57

XLON

1,282

1322395277272891

3.1380

16:23:00

XLON

143

1322395277272895

3.1370

16:23:09

CHIX

2,103

120002BZX

3.1370

16:23:09

XLON

2,091

1322395277272944

3.1370

16:23:09

TRQX

1,509

1322395331781016

3.1370

16:23:09

AQXE

1,157

154459

3.1360

16:23:10

CHIX

1,315

120002C00

3.1360

16:23:10

CHIX

426

120002C01

3.1360

16:23:10

CHIX

317

120002C02

3.1360

16:23:10

XLON

2,070

1322395277272947

3.1360

16:23:10

TRQX

1,529

1322395331781017

3.1360

16:23:30

AQXE

642

154655

3.1360

16:23:37

AQXE

643

154742

3.1360

16:23:38

AQXE

276

154746

3.1370

16:24:00

XLON

1,411

1322395277273315

3.1380

16:24:58

CHIX

1,456

120002CTX

3.1370

16:25:08

CHIX

720

120002CVE

3.1390

16:25:50

CHIX

1,677

120002D31

3.1390

16:25:50

XLON

65

1322395277274112

3.1390

16:25:50

XLON

1,425

1322395277274113

3.1390

16:25:50

AQXE

1,158

158111

3.1390

16:26:24

CHIX

1,379

120002D93

3.1380

16:26:24

CHIX

1,746

120002D94

3.1380

16:26:24

XLON

2,108

1322395277274244

3.1390

16:26:24

XLON

1,425

1322395277274248

3.1390

16:26:24

XLON

1,200

1322395277274249

3.1390

16:26:24

XLON

376

1322395277274250

3.1380

16:26:24

TRQX

1,192

1322395331781845

3.1380

16:26:40

XLON

1,425

1322395277274369

3.1380

16:26:40

XLON

30

1322395277274370

3.1380

16:26:40

XLON

1,546

1322395277274371

3.1380

16:27:22

CHIX

1,120

120002DK8

3.1380

16:27:26

XLON

321

1322395277274574

3.1380

16:27:26

XLON

642

1322395277274575

3.1380

16:27:29

CHIX

1,405

120002DL2

3.1380

16:27:30

XLON

2,164

1322395277274597

3.1380

16:27:31

AQXE

3

159193

3.1390

16:27:58

XLON

1,075

1322395277274771

3.1390

16:27:58

XLON

1,097

1322395277274772

3.1390

16:27:58

XLON

616

1322395277274773

3.1390

16:28:03

XLON

1,282

1322395277274823

3.1390

16:28:10

XLON

143

1322395277274891

3.1390

16:28:10

XLON

913

1322395277274892

3.1390

16:28:10

XLON

486

1322395277274893

3.1390

16:28:29

AQXE

2

159946

3.1390

16:28:29

AQXE

2

159956

3.1390

16:28:31

AQXE

5

159990

3.1400

16:28:38

XLON

1,425

1322395277275207

3.1400

16:28:38

XLON

481

1322395277275208

3.1400

16:28:38

TRQX

234

1322395331782391

3.1380

16:28:43

CHIX

2,400

120002E5O

3.1380

16:28:43

XLON

1,839

1322395277275248

3.1390

16:28:43

AQXE

590

160128

3.1390

16:28:43

AQXE

531

160129

3.1400

16:28:51

CHIX

1,864

120002E75

3.1400

16:28:51

CHIX

536

120002E76

3.1400

16:28:51

XLON

919

1322395277275306

3.1400

16:28:51

AQXE

1,109

160219

3.1400

16:28:53

CHIX

1,082

120002E82

3.1410

16:29:04

TRQX

6

1322395331782536

3.1410

16:29:16

TRQX

1,125

1322395331782618

3.1400

16:29:32

AQXE

1,088

161127

3.1400

16:29:33

AQXE

1,281

161161

3.1400

16:29:37

TRQX

1,162

1322395331782703

3.1400

16:29:37

TRQX

569

1322395331782704

3.1410

16:29:40

AQXE

834

161345

3.1410

16:29:57

AQXE

541

161880

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPEPASFSFFA

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.