Contact us Find us Register
Back to previous section

Transaction in Own Shares.

    29 October 2025 23:16:40
  • Source: Sharecast
RNS Number : 3954F
JD Sports Fashion PLC
29 October 2025
 

Transactions in Own Securities

29 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

29 October 2025

Number of ordinary shares of £0.0005 each purchased:

2,204,064

Highest price paid per share (p)

99.92

Lowest price paid per share (p)

97.28

Volume weighted average price paid per share (p)

98.98

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,021,111,260 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

98.98

2,204,064

97.28

99.92

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,073

99.06

XLON

08:00:21

00184225936TRLO0

5,063

98.12

XLON

08:01:18

00184226267TRLO0

5,643

97.92

XLON

08:01:47

00184226340TRLO0

4,092

97.28

XLON

08:02:06

00184226369TRLO0

1,859

97.30

XLON

08:02:09

00184226383TRLO0

4,804

97.34

XLON

08:02:14

00184226402TRLO0

1,371

97.38

XLON

08:02:34

00184226450TRLO0

5,733

97.64

XLON

08:03:52

00184226674TRLO0

174

98.12

XLON

08:06:13

00184227065TRLO0

4,157

98.30

XLON

08:06:53

00184227142TRLO0

1,617

98.30

XLON

08:06:53

00184227143TRLO0

5,403

98.24

XLON

08:07:25

00184227214TRLO0

5,598

98.08

XLON

08:07:31

00184227228TRLO0

4,893

98.04

XLON

08:07:39

00184227250TRLO0

3,818

98.02

XLON

08:07:48

00184227270TRLO0

1,125

98.02

XLON

08:07:48

00184227271TRLO0

3,683

98.00

XLON

08:07:57

00184227284TRLO0

376

98.06

XLON

08:08:05

00184227310TRLO0

5,760

99.42

XLON

08:12:45

00184227829TRLO0

4,974

99.52

XLON

08:14:31

00184227995TRLO0

5,038

99.40

XLON

08:14:33

00184227997TRLO0

5,055

99.32

XLON

08:14:41

00184228004TRLO0

5,577

99.24

XLON

08:15:27

00184228063TRLO0

5,314

99.12

XLON

08:15:41

00184228098TRLO0

5,529

99.08

XLON

08:16:54

00184228177TRLO0

5,110

99.30

XLON

08:17:46

00184228251TRLO0

75,000

99.36

XLON

08:19:24

00184228386TRLO0

4,784

99.28

XLON

08:19:50

00184228414TRLO0

5,303

99.24

XLON

08:20:00

00184228433TRLO0

383

99.20

XLON

08:20:03

00184228439TRLO0

4,698

99.20

XLON

08:20:03

00184228440TRLO0

4,875

99.06

XLON

08:20:12

00184228448TRLO0

2,670

98.98

XLON

08:22:08

00184228587TRLO0

3,032

98.98

XLON

08:22:08

00184228588TRLO0

2,809

99.24

XLON

08:24:56

00184228824TRLO0

2,366

99.24

XLON

08:24:56

00184228825TRLO0

5,224

99.20

XLON

08:25:15

00184228850TRLO0

4,801

99.38

XLON

08:30:45

00184229356TRLO0

5,736

99.26

XLON

08:31:20

00184229490TRLO0

5,363

99.34

XLON

08:35:46

00184230242TRLO0

5,150

99.20

XLON

08:38:50

00184230695TRLO0

5,174

99.16

XLON

08:38:56

00184230703TRLO0

5,418

99.20

XLON

08:41:18

00184231032TRLO0

1,058

99.12

XLON

08:41:24

00184231063TRLO0

4,254

99.12

XLON

08:41:24

00184231064TRLO0

4,951

99.30

XLON

08:46:24

00184231589TRLO0

5,589

99.32

XLON

08:51:10

00184231951TRLO0

5,813

99.22

XLON

08:52:05

00184232035TRLO0

5,261

99.30

XLON

08:54:40

00184232279TRLO0

4,985

99.24

XLON

08:57:15

00184232475TRLO0

5,663

99.22

XLON

08:57:17

00184232476TRLO0

1,454

99.24

XLON

08:57:22

00184232483TRLO0

3,041

99.24

XLON

08:57:22

00184232484TRLO0

2,030

99.26

XLON

09:00:17

00184232665TRLO0

2,301

99.26

XLON

09:00:21

00184232669TRLO0

1,247

99.26

XLON

09:00:21

00184232670TRLO0

4,911

99.18

XLON

09:00:34

00184232681TRLO0

4,818

99.14

XLON

09:00:40

00184232691TRLO0

5,135

99.06

XLON

09:01:14

00184232726TRLO0

4

98.94

XLON

09:01:56

00184232780TRLO0

5,636

98.94

XLON

09:02:14

00184232800TRLO0

5,554

98.82

XLON

09:03:07

00184232857TRLO0

5,360

98.70

XLON

09:04:01

00184232901TRLO0

1,607

98.74

XLON

09:05:25

00184233003TRLO0

4,177

98.74

XLON

09:05:25

00184233004TRLO0

5,095

98.68

XLON

09:07:28

00184233245TRLO0

5,091

98.54

XLON

09:09:10

00184233391TRLO0

4,788

98.88

XLON

09:11:13

00184233580TRLO0

4,441

98.98

XLON

09:18:00

00184234156TRLO0

76

98.98

XLON

09:18:00

00184234157TRLO0

476

98.98

XLON

09:18:00

00184234158TRLO0

717

99.06

XLON

09:19:13

00184234255TRLO0

4,903

99.06

XLON

09:19:13

00184234256TRLO0

4,968

99.02

XLON

09:21:05

00184234385TRLO0

5,042

99.06

XLON

09:22:34

00184234484TRLO0

4,870

99.00

XLON

09:24:55

00184234653TRLO0

3,904

98.92

XLON

09:29:00

00184234923TRLO0

1,108

98.92

XLON

09:29:00

00184234924TRLO0

902

99.12

XLON

09:32:28

00184235276TRLO0

4,784

99.12

XLON

09:32:28

00184235277TRLO0

5,445

99.08

XLON

09:36:29

00184235709TRLO0

5,602

99.14

XLON

09:41:09

00184236097TRLO0

699

99.10

XLON

09:42:33

00184236189TRLO0

4,419

99.10

XLON

09:42:50

00184236206TRLO0

5,059

99.04

XLON

09:42:52

00184236210TRLO0

4,380

99.00

XLON

09:43:06

00184236226TRLO0

1,349

99.00

XLON

09:43:06

00184236227TRLO0

4,960

98.98

XLON

09:47:37

00184236558TRLO0

4,828

98.92

XLON

09:51:29

00184236831TRLO0

2,068

98.90

XLON

09:52:06

00184236868TRLO0

3,610

98.90

XLON

09:52:06

00184236869TRLO0

4,732

98.90

XLON

09:58:15

00184237209TRLO0

166

98.90

XLON

09:58:15

00184237210TRLO0

5,368

98.98

XLON

09:59:39

00184237261TRLO0

5,311

98.94

XLON

09:59:43

00184237266TRLO0

5,736

98.84

XLON

10:00:50

00184237338TRLO0

5,348

98.92

XLON

10:06:36

00184237719TRLO0

3,752

99.04

XLON

10:09:13

00184237883TRLO0

1,658

99.04

XLON

10:09:13

00184237884TRLO0

3,723

99.12

XLON

10:10:07

00184237983TRLO0

1,644

99.12

XLON

10:10:07

00184237984TRLO0

5,536

99.20

XLON

10:15:34

00184238495TRLO0

1,324

99.14

XLON

10:16:50

00184238615TRLO0

1,232

99.14

XLON

10:16:50

00184238616TRLO0

2,891

99.14

XLON

10:16:50

00184238617TRLO0

5,144

99.32

XLON

10:28:48

00184239655TRLO0

3,502

99.30

XLON

10:33:30

00184240030TRLO0

1,825

99.30

XLON

10:33:30

00184240031TRLO0

5,201

99.60

XLON

10:41:42

00184240593TRLO0

1,125

99.52

XLON

10:43:42

00184240839TRLO0

4,664

99.52

XLON

10:43:42

00184240840TRLO0

4,784

99.50

XLON

10:44:23

00184240927TRLO0

5,628

99.42

XLON

10:46:00

00184241111TRLO0

201

99.44

XLON

10:46:00

00184241112TRLO0

2,268

99.44

XLON

10:46:00

00184241113TRLO0

2,268

99.44

XLON

10:46:00

00184241114TRLO0

98

99.44

XLON

10:46:01

00184241122TRLO0

1,502

99.36

XLON

10:48:50

00184241350TRLO0

3,685

99.36

XLON

10:48:50

00184241351TRLO0

5,132

99.30

XLON

10:51:46

00184241547TRLO0

5,318

99.28

XLON

10:56:37

00184241894TRLO0

4,978

99.20

XLON

10:58:37

00184242028TRLO0

3,555

99.20

XLON

10:59:49

00184242164TRLO0

2,087

99.20

XLON

10:59:49

00184242165TRLO0

5,042

99.16

XLON

11:00:30

00184242231TRLO0

5,023

99.04

XLON

11:00:52

00184242261TRLO0

5,178

99.08

XLON

11:00:52

00184242262TRLO0

1,160

99.10

XLON

11:01:36

00184242320TRLO0

4,447

99.10

XLON

11:01:41

00184242327TRLO0

29

99.02

XLON

11:04:57

00184242545TRLO0

5,528

99.16

XLON

11:05:12

00184242568TRLO0

5,037

99.26

XLON

11:06:54

00184242705TRLO0

5,578

99.18

XLON

11:08:00

00184242818TRLO0

5,463

99.18

XLON

11:09:37

00184242935TRLO0

5,234

99.14

XLON

11:10:52

00184243032TRLO0

5,190

99.06

XLON

11:13:08

00184243209TRLO0

5,260

99.46

XLON

11:18:46

00184243547TRLO0

5,528

99.40

XLON

11:19:09

00184243565TRLO0

2,894

99.40

XLON

11:21:29

00184243719TRLO0

2,783

99.40

XLON

11:21:30

00184243720TRLO0

4,902

99.36

XLON

11:21:48

00184243738TRLO0

1,285

99.28

XLON

11:25:12

00184244073TRLO0

3,635

99.28

XLON

11:25:12

00184244074TRLO0

536

99.26

XLON

11:28:29

00184244337TRLO0

4,531

99.26

XLON

11:28:30

00184244342TRLO0

502

99.26

XLON

11:28:30

00184244343TRLO0

4,979

99.32

XLON

11:29:52

00184244418TRLO0

5,228

99.26

XLON

11:33:47

00184244706TRLO0

5,071

99.32

XLON

11:35:07

00184244797TRLO0

5,692

99.30

XLON

11:35:10

00184244802TRLO0

100,000

99.42

XLON

11:36:48

00184244916TRLO0

4,897

99.42

XLON

11:36:57

00184244925TRLO0

5,185

99.28

XLON

11:36:59

00184244928TRLO0

5,405

99.44

XLON

11:38:38

00184245052TRLO0

4,911

99.44

XLON

11:39:54

00184245136TRLO0

5,143

99.42

XLON

11:45:00

00184245528TRLO0

226

99.40

XLON

11:45:01

00184245529TRLO0

5,195

99.40

XLON

11:45:01

00184245530TRLO0

5,330

99.44

XLON

11:46:44

00184245630TRLO0

5,376

99.46

XLON

11:47:52

00184245736TRLO0

4,824

99.46

XLON

11:48:42

00184245804TRLO0

5,679

99.68

XLON

11:52:40

00184246061TRLO0

5,720

99.64

XLON

11:52:57

00184246080TRLO0

5,239

99.54

XLON

11:53:45

00184246132TRLO0

4,925

99.48

XLON

11:56:39

00184246328TRLO0

612

99.48

XLON

11:56:39

00184246329TRLO0

5,149

99.44

XLON

11:59:09

00184246491TRLO0

5,259

99.42

XLON

12:02:19

00184246708TRLO0

5,070

99.46

XLON

12:03:50

00184246870TRLO0

5,008

99.68

XLON

12:11:32

00184247458TRLO0

5,418

99.68

XLON

12:11:38

00184247466TRLO0

4,929

99.70

XLON

12:13:32

00184247591TRLO0

5,780

99.78

XLON

12:16:05

00184247780TRLO0

5,540

99.76

XLON

12:22:02

00184248305TRLO0

4,839

99.70

XLON

12:22:03

00184248311TRLO0

4,334

99.78

XLON

12:24:39

00184248518TRLO0

76

99.78

XLON

12:24:39

00184248519TRLO0

715

99.78

XLON

12:24:39

00184248520TRLO0

5,119

99.92

XLON

12:32:29

00184249281TRLO0

2,119

99.92

XLON

12:32:31

00184249285TRLO0

2,917

99.92

XLON

12:32:31

00184249286TRLO0

5,095

99.80

XLON

12:32:36

00184249289TRLO0

5,810

99.76

XLON

12:37:31

00184249569TRLO0

185

99.72

XLON

12:39:19

00184249682TRLO0

5,377

99.72

XLON

12:39:19

00184249683TRLO0

451

99.78

XLON

12:41:47

00184249822TRLO0

4,951

99.78

XLON

12:41:47

00184249823TRLO0

2,308

99.74

XLON

12:44:27

00184249944TRLO0

2,998

99.74

XLON

12:45:28

00184250021TRLO0

221

99.66

XLON

12:48:31

00184250230TRLO0

5,194

99.66

XLON

12:48:31

00184250231TRLO0

5,275

99.70

XLON

12:56:43

00184250673TRLO0

2,719

99.62

XLON

12:57:10

00184250692TRLO0

2,081

99.62

XLON

12:57:10

00184250693TRLO0

4,937

99.56

XLON

12:57:20

00184250703TRLO0

4,857

99.54

XLON

13:00:44

00184250875TRLO0

5,497

99.48

XLON

13:03:18

00184251071TRLO0

112

99.48

XLON

13:03:18

00184251072TRLO0

5,394

99.46

XLON

13:04:40

00184251154TRLO0

5,704

99.40

XLON

13:04:43

00184251164TRLO0

5,379

99.52

XLON

13:06:49

00184251290TRLO0

4,800

99.44

XLON

13:10:00

00184251505TRLO0

618

99.44

XLON

13:10:00

00184251506TRLO0

4,262

99.40

XLON

13:11:20

00184251610TRLO0

1,117

99.40

XLON

13:11:20

00184251611TRLO0

254

99.32

XLON

13:14:23

00184251761TRLO0

4,657

99.32

XLON

13:15:08

00184251802TRLO0

882

99.32

XLON

13:15:08

00184251803TRLO0

5,083

99.44

XLON

13:19:15

00184252082TRLO0

4,788

99.34

XLON

13:19:35

00184252114TRLO0

5,377

99.52

XLON

13:25:23

00184252605TRLO0

3,800

99.54

XLON

13:25:23

00184252606TRLO0

1,848

99.54

XLON

13:25:23

00184252607TRLO0

5,520

99.48

XLON

13:26:29

00184252675TRLO0

3,105

99.40

XLON

13:26:51

00184252701TRLO0

2,015

99.40

XLON

13:26:51

00184252702TRLO0

119

99.36

XLON

13:29:15

00184252853TRLO0

5,375

99.38

XLON

13:29:49

00184252895TRLO0

615

99.32

XLON

13:30:01

00184252947TRLO0

4,563

99.32

XLON

13:30:01

00184252948TRLO0

4,426

99.42

XLON

13:32:25

00184253657TRLO0

955

99.42

XLON

13:32:25

00184253658TRLO0

5,439

99.38

XLON

13:35:06

00184254396TRLO0

5,703

99.30

XLON

13:37:21

00184254972TRLO0

4,904

99.32

XLON

13:38:02

00184255094TRLO0

5,051

99.30

XLON

13:38:04

00184255099TRLO0

5,050

99.22

XLON

13:38:17

00184255145TRLO0

44

99.16

XLON

13:39:05

00184255262TRLO0

5,616

99.16

XLON

13:39:05

00184255263TRLO0

2,319

99.14

XLON

13:39:49

00184255411TRLO0

3,150

99.14

XLON

13:39:49

00184255412TRLO0

5,489

99.04

XLON

13:42:46

00184256126TRLO0

4,858

99.04

XLON

13:43:47

00184256282TRLO0

5,637

99.04

XLON

13:44:29

00184256420TRLO0

39

99.04

XLON

13:44:29

00184256421TRLO0

311

99.02

XLON

13:45:55

00184256740TRLO0

4,695

99.02

XLON

13:45:55

00184256741TRLO0

4,003

98.90

XLON

13:45:59

00184256761TRLO0

1,715

98.90

XLON

13:45:59

00184256762TRLO0

4,898

98.86

XLON

13:46:03

00184256783TRLO0

2,341

98.76

XLON

13:46:05

00184256787TRLO0

3,255

98.76

XLON

13:46:05

00184256788TRLO0

3,617

98.82

XLON

13:46:07

00184256790TRLO0

1,407

98.82

XLON

13:46:07

00184256791TRLO0

5,605

98.82

XLON

13:46:12

00184256800TRLO0

5,337

98.80

XLON

13:46:32

00184256862TRLO0

203

98.68

XLON

13:46:38

00184256890TRLO0

4,922

98.68

XLON

13:46:38

00184256891TRLO0

5,276

98.60

XLON

13:46:43

00184256914TRLO0

5,391

98.56

XLON

13:47:01

00184256965TRLO0

3,662

98.50

XLON

13:47:05

00184256972TRLO0

1,216

98.50

XLON

13:47:05

00184256973TRLO0

3,895

98.46

XLON

13:47:09

00184256978TRLO0

1,339

98.46

XLON

13:47:09

00184256979TRLO0

4,841

98.40

XLON

13:47:13

00184256994TRLO0

4,922

98.40

XLON

13:47:15

00184256996TRLO0

2,268

98.42

XLON

13:47:15

00184256997TRLO0

1,000

98.42

XLON

13:47:15

00184256998TRLO0

2,461

98.42

XLON

13:47:15

00184256999TRLO0

4,360

98.42

XLON

13:47:22

00184257011TRLO0

1,222

98.50

XLON

13:48:44

00184257198TRLO0

76

98.50

XLON

13:48:44

00184257199TRLO0

4,522

98.50

XLON

13:48:44

00184257200TRLO0

234

98.50

XLON

13:48:59

00184257239TRLO0

5,055

98.70

XLON

13:50:12

00184257504TRLO0

4,952

98.60

XLON

13:50:14

00184257507TRLO0

3,775

98.50

XLON

13:50:19

00184257512TRLO0

1,864

98.50

XLON

13:50:19

00184257513TRLO0

3,750

98.50

XLON

13:50:37

00184257544TRLO0

1,262

98.50

XLON

13:50:37

00184257545TRLO0

1,401

98.52

XLON

13:50:37

00184257546TRLO0

1,000

98.52

XLON

13:50:37

00184257547TRLO0

2,268

98.52

XLON

13:50:37

00184257548TRLO0

599

98.52

XLON

13:50:37

00184257549TRLO0

4,854

98.52

XLON

13:51:29

00184257632TRLO0

5,205

98.48

XLON

13:52:50

00184257814TRLO0

340

98.48

XLON

13:52:50

00184257815TRLO0

5,612

98.46

XLON

13:55:26

00184258098TRLO0

5,369

98.40

XLON

13:55:50

00184258160TRLO0

5,414

98.40

XLON

13:56:26

00184258249TRLO0

1,334

98.36

XLON

13:56:57

00184258326TRLO0

3,919

98.36

XLON

13:56:57

00184258327TRLO0

5,612

98.50

XLON

13:58:01

00184258453TRLO0

5,125

98.50

XLON

13:59:15

00184258653TRLO0

5,460

98.46

XLON

13:59:51

00184258730TRLO0

5,352

98.44

XLON

14:01:01

00184258912TRLO0

1,603

98.62

XLON

14:02:08

00184259154TRLO0

3,497

98.62

XLON

14:02:08

00184259155TRLO0

4,784

98.74

XLON

14:03:35

00184259315TRLO0

5,794

98.90

XLON

14:10:04

00184260379TRLO0

5,566

98.92

XLON

14:12:07

00184260586TRLO0

5,369

98.86

XLON

14:13:12

00184260764TRLO0

4,512

98.80

XLON

14:17:38

00184261693TRLO0

700

98.80

XLON

14:17:38

00184261694TRLO0

5,672

99.00

XLON

14:17:41

00184261697TRLO0

4,834

99.02

XLON

14:17:41

00184261698TRLO0

4,760

98.96

XLON

14:17:43

00184261707TRLO0

970

98.96

XLON

14:17:43

00184261708TRLO0

5,219

99.14

XLON

14:19:49

00184262014TRLO0

4,773

99.06

XLON

14:20:15

00184262079TRLO0

5,445

99.06

XLON

14:21:21

00184262224TRLO0

13

99.04

XLON

14:21:27

00184262231TRLO0

129,064

99.04

XLON

14:21:39

00184262265TRLO0

4,873

99.04

XLON

14:21:48

00184262286TRLO0

4,840

98.96

XLON

14:21:53

00184262295TRLO0

250,000

98.96

XLON

14:22:04

00184262320TRLO0

5,385

98.34

XLON

14:26:50

00184262936TRLO0

2

98.34

XLON

14:26:50

00184262937TRLO0

5,055

98.34

XLON

14:27:25

00184263075TRLO0

5,005

98.40

XLON

14:27:35

00184263107TRLO0

6

98.40

XLON

14:27:35

00184263108TRLO0

5,503

98.48

XLON

14:29:02

00184263347TRLO0

5,404

98.42

XLON

14:30:10

00184263536TRLO0

5,378

98.30

XLON

14:30:13

00184263548TRLO0

5,590

98.36

XLON

14:32:05

00184263889TRLO0

100,000

98.36

XLON

15:11:00

00184269376TRLO0

75,000

98.50

XLON

15:11:56

00184269479TRLO0

5,305

98.32

XLON

15:16:19

00184270221TRLO0

4,640

98.40

XLON

15:17:32

00184270541TRLO0

193

98.40

XLON

15:17:32

00184270542TRLO0

3,798

98.34

XLON

15:17:35

00184270554TRLO0

1,118

98.34

XLON

15:17:35

00184270555TRLO0

5,615

98.40

XLON

15:19:04

00184270804TRLO0

4,831

98.34

XLON

15:19:25

00184270839TRLO0

5,475

98.46

XLON

15:20:28

00184270920TRLO0

4,130

98.38

XLON

15:20:48

00184270960TRLO0

1,181

98.38

XLON

15:20:48

00184270961TRLO0

5,052

98.34

XLON

15:22:04

00184271209TRLO0

4,939

98.28

XLON

15:22:55

00184271342TRLO0

5,787

98.40

XLON

15:23:35

00184271432TRLO0

5,588

98.34

XLON

15:24:30

00184271608TRLO0

5,696

98.52

XLON

15:31:54

00184272709TRLO0

5,116

98.44

XLON

15:31:55

00184272711TRLO0

683

98.44

XLON

15:31:55

00184272712TRLO0

5,116

98.40

XLON

15:31:58

00184272721TRLO0

5,537

98.62

XLON

15:35:22

00184273319TRLO0

5,558

98.60

XLON

15:35:43

00184273387TRLO0

5,145

98.58

XLON

15:37:25

00184273639TRLO0

5,164

98.52

XLON

15:37:47

00184273685TRLO0

5,623

98.60

XLON

15:41:31

00184274175TRLO0

4,992

98.56

XLON

15:42:52

00184274300TRLO0

805

98.46

XLON

15:42:57

00184274308TRLO0

4,609

98.46

XLON

15:42:57

00184274309TRLO0

4,790

98.56

XLON

15:44:13

00184274431TRLO0

568

98.56

XLON

15:44:13

00184274432TRLO0

4,667

98.72

XLON

15:46:50

00184274798TRLO0

449

98.72

XLON

15:46:50

00184274799TRLO0

5,519

98.72

XLON

15:47:39

00184274883TRLO0

422

98.66

XLON

15:47:56

00184274925TRLO0

372

98.66

XLON

15:47:56

00184274926TRLO0

5,375

98.98

XLON

15:54:50

00184275701TRLO0

4,989

98.90

XLON

15:54:54

00184275711TRLO0

5,465

98.80

XLON

15:56:19

00184275873TRLO0

12

98.82

XLON

15:56:24

00184275878TRLO0

315

98.82

XLON

15:56:24

00184275879TRLO0

5,101

98.88

XLON

15:56:47

00184275930TRLO0

3,080

98.84

XLON

15:58:13

00184276094TRLO0

1,972

98.84

XLON

15:58:13

00184276095TRLO0

5,181

98.76

XLON

15:58:31

00184276118TRLO0

3,300

98.82

XLON

15:59:39

00184276311TRLO0

1,982

98.82

XLON

15:59:39

00184276312TRLO0

5,321

98.80

XLON

16:00:04

00184276372TRLO0

883

98.78

XLON

16:00:59

00184276488TRLO0

4,755

98.78

XLON

16:00:59

00184276489TRLO0

3,900

98.80

XLON

16:00:59

00184276490TRLO0

221

98.80

XLON

16:00:59

00184276491TRLO0

324

98.80

XLON

16:00:59

00184276492TRLO0

428

98.80

XLON

16:00:59

00184276493TRLO0

849

98.78

XLON

16:01:11

00184276529TRLO0

5,040

98.80

XLON

16:01:12

00184276534TRLO0

577

98.80

XLON

16:01:12

00184276535TRLO0

398

98.78

XLON

16:01:18

00184276549TRLO0

228

98.78

XLON

16:01:19

00184276550TRLO0

5,104

98.80

XLON

16:01:50

00184276618TRLO0

3,809

98.76

XLON

16:02:38

00184276744TRLO0

1,827

98.76

XLON

16:02:38

00184276745TRLO0

3,047

98.84

XLON

16:03:35

00184276858TRLO0

1,007

98.86

XLON

16:03:46

00184276875TRLO0

55

98.86

XLON

16:03:46

00184276876TRLO0

4,140

98.86

XLON

16:04:00

00184276902TRLO0

5,289

98.84

XLON

16:04:11

00184276921TRLO0

4,791

98.82

XLON

16:04:24

00184276939TRLO0

2,475

98.80

XLON

16:04:34

00184276971TRLO0

3,228

98.80

XLON

16:04:34

00184276972TRLO0

5,439

98.78

XLON

16:05:53

00184277175TRLO0

5,049

98.96

XLON

16:07:00

00184277377TRLO0

175

98.96

XLON

16:07:00

00184277378TRLO0

3,538

99.08

XLON

16:07:11

00184277394TRLO0

2,035

99.08

XLON

16:07:11

00184277395TRLO0

412

99.10

XLON

16:07:11

00184277396TRLO0

4,561

99.10

XLON

16:07:11

00184277397TRLO0

5,285

99.04

XLON

16:07:17

00184277418TRLO0

1,281

99.00

XLON

16:07:23

00184277449TRLO0

5,027

99.02

XLON

16:07:58

00184277535TRLO0

4,983

99.00

XLON

16:08:52

00184277648TRLO0

5,622

98.94

XLON

16:08:58

00184277658TRLO0

2,481

98.98

XLON

16:09:11

00184277696TRLO0

114

98.98

XLON

16:09:33

00184277752TRLO0

281

99.00

XLON

16:09:59

00184277811TRLO0

5,770

99.04

XLON

16:10:19

00184277851TRLO0

5,576

98.98

XLON

16:10:40

00184277881TRLO0

5,437

98.94

XLON

16:10:43

00184277890TRLO0

5,202

98.92

XLON

16:12:11

00184278136TRLO0

5,619

98.92

XLON

16:12:27

00184278173TRLO0

5,635

98.90

XLON

16:13:10

00184278417TRLO0

318

98.82

XLON

16:13:51

00184278498TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc
Theresa Casey, General Counsel & Company Secretary
Maj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS Global
Rollo Head
Jenny Davey
James Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKCBBOBDDFKB

Compare our accounts

If you're looking to grow your money over the longer term (5+ years), we have a range of investment choices to help.

View our accounts

Halifax is not responsible for the content and accuracy of the Markets News articles. We may not share the views of the author. Understand the risks, please remember the value of your investment can go down as well as up and you may not get back the full amount you invest. We don't provide advice so if you are in any doubt about buying and selling shares or making your own investment decisions we recommend you seek advice from a suitably qualified Financial Advisor. Past performance is not a guide to future performance.