-
31 October 2025 17:14:18
- Source: Sharecast
31 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,942,633 ordinary shares in treasury, and has 1,824,943,411 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,334,963 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
31 October 2025 |
|
Number of ordinary shares purchased: |
55,100 |
|
Highest price paid per share (p): |
3383 |
|
Lowest price paid per share (p): |
3342 |
|
Volume weighted average price paid per share (p): |
3363.4923 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-10-31 07:01:04 |
147 |
3,365.0000 |
XLON |
05003050000004767-E0P2ewximK2Q |
|
2025-10-31 07:01:04 |
40 |
3,365.0000 |
XLON |
05003050000004767-E0P2ewximK2S |
|
2025-10-31 07:01:04 |
31 |
3,365.0000 |
XLON |
05003050000004767-E0P2ewximK2M |
|
2025-10-31 07:01:04 |
178 |
3,367.0000 |
XLON |
05003050000004765-E0P2ewximK1M |
|
2025-10-31 07:01:04 |
79 |
3,367.0000 |
XLON |
05003050000004765-E0P2ewximK0i |
|
2025-10-31 07:02:48 |
193 |
3,358.0000 |
XLON |
07003070000005186-E0P2ewximO4g |
|
2025-10-31 07:03:08 |
131 |
3,354.0000 |
XLON |
07003070000005051-E0P2ewximOLS |
|
2025-10-31 07:07:44 |
239 |
3,374.0000 |
XLON |
05003050000005773-E0P2ewximTRx |
|
2025-10-31 07:07:47 |
239 |
3,373.0000 |
XLON |
07003070000005792-E0P2ewximTV6 |
|
2025-10-31 07:10:13 |
264 |
3,383.0000 |
XLON |
07003070000006161-E0P2ewximWsC |
|
2025-10-31 07:10:40 |
124 |
3,381.0000 |
XLON |
05003050000006078-E0P2ewximXKd |
|
2025-10-31 07:10:40 |
121 |
3,381.0000 |
XLON |
05003050000006078-E0P2ewximXKf |
|
2025-10-31 07:10:40 |
225 |
3,382.0000 |
XLON |
05003050000006116-E0P2ewximXJn |
|
2025-10-31 07:13:10 |
12 |
3,376.0000 |
XLON |
07003070000006256-E0P2ewximabL |
|
2025-10-31 07:13:10 |
129 |
3,376.0000 |
XLON |
07003070000006256-E0P2ewximabN |
|
2025-10-31 07:17:11 |
314 |
3,378.0000 |
XLON |
07003070000007375-E0P2ewximfIJ |
|
2025-10-31 07:17:38 |
79 |
3,376.0000 |
XLON |
05003050000007372-E0P2ewximfjl |
|
2025-10-31 07:18:09 |
113 |
3,376.0000 |
XLON |
05003050000007372-E0P2ewximg6E |
|
2025-10-31 07:19:00 |
141 |
3,373.0000 |
XLON |
05003050000006214-E0P2ewximgwa |
|
2025-10-31 07:23:12 |
326 |
3,373.0000 |
XLON |
05003050000008357-E0P2ewximkZI |
|
2025-10-31 07:23:12 |
284 |
3,374.0000 |
XLON |
05003050000008454-E0P2ewximkYc |
|
2025-10-31 07:26:33 |
266 |
3,370.0000 |
XLON |
07003070000008632-E0P2ewximmfT |
|
2025-10-31 07:30:52 |
192 |
3,369.0000 |
XLON |
07003070000009615-E0P2ewximphx |
|
2025-10-31 07:30:52 |
138 |
3,369.0000 |
XLON |
07003070000009615-E0P2ewximphz |
|
2025-10-31 07:31:04 |
95 |
3,368.0000 |
XLON |
05003050000009692-E0P2ewximpqa |
|
2025-10-31 07:31:04 |
216 |
3,368.0000 |
XLON |
05003050000009692-E0P2ewximpqc |
|
2025-10-31 07:31:05 |
219 |
3,367.0000 |
XLON |
07003070000009137-E0P2ewximptq |
|
2025-10-31 07:34:45 |
137 |
3,373.0000 |
XLON |
07003070000010017-E0P2ewximtHz |
|
2025-10-31 07:37:10 |
166 |
3,371.0000 |
XLON |
07003070000010002-E0P2ewximvXr |
|
2025-10-31 07:42:00 |
252 |
3,371.0000 |
XLON |
07003070000011433-E0P2ewximzbb |
|
2025-10-31 07:42:00 |
136 |
3,372.0000 |
XLON |
05003050000011472-E0P2ewximzb7 |
|
2025-10-31 07:42:00 |
166 |
3,372.0000 |
XLON |
05003050000011472-E0P2ewximzb0 |
|
2025-10-31 07:43:13 |
184 |
3,369.0000 |
XLON |
05003050000011575-E0P2ewxin0Q8 |
|
2025-10-31 07:46:54 |
189 |
3,367.0000 |
XLON |
07003070000011806-E0P2ewxin2YX |
|
2025-10-31 07:53:43 |
342 |
3,366.0000 |
XLON |
05003050000012812-E0P2ewxin6P2 |
|
2025-10-31 07:53:43 |
342 |
3,368.0000 |
XLON |
05003050000012833-E0P2ewxin6Mc |
|
2025-10-31 07:56:36 |
66 |
3,369.0000 |
XLON |
07003070000013339-E0P2ewxin86F |
|
2025-10-31 07:56:40 |
181 |
3,369.0000 |
XLON |
07003070000013339-E0P2ewxin88T |
|
2025-10-31 08:01:04 |
377 |
3,366.0000 |
XLON |
05003050000014255-E0P2ewxinBHl |
|
2025-10-31 08:02:58 |
293 |
3,366.0000 |
XLON |
07003070000014554-E0P2ewxinCl7 |
|
2025-10-31 08:05:54 |
219 |
3,370.0000 |
XLON |
07003070000014996-E0P2ewxinEdS |
|
2025-10-31 08:12:07 |
382 |
3,372.0000 |
XLON |
07003070000015847-E0P2ewxinI3r |
|
2025-10-31 08:13:50 |
300 |
3,371.0000 |
XLON |
05003050000015831-E0P2ewxinIuf |
|
2025-10-31 08:15:02 |
293 |
3,369.0000 |
XLON |
05003050000016253-E0P2ewxinJo4 |
|
2025-10-31 08:22:36 |
326 |
3,366.0000 |
XLON |
07003070000017251-E0P2ewxinOmR |
|
2025-10-31 08:23:09 |
6 |
3,365.0000 |
XLON |
05003050000016502-E0P2ewxinP2A |
|
2025-10-31 08:23:09 |
159 |
3,365.0000 |
XLON |
05003050000016502-E0P2ewxinP2E |
|
2025-10-31 08:29:20 |
214 |
3,369.0000 |
XLON |
07003070000018019-E0P2ewxinS2N |
|
2025-10-31 08:29:20 |
100 |
3,369.0000 |
XLON |
07003070000018019-E0P2ewxinS2P |
|
2025-10-31 08:29:20 |
70 |
3,369.0000 |
XLON |
07003070000018019-E0P2ewxinS2R |
|
2025-10-31 08:30:08 |
294 |
3,367.0000 |
XLON |
07003070000017963-E0P2ewxinSSh |
|
2025-10-31 08:31:50 |
249 |
3,366.0000 |
XLON |
05003050000018354-E0P2ewxinTLX |
|
2025-10-31 08:37:46 |
184 |
3,364.0000 |
XLON |
07003070000018465-E0P2ewxinW1M |
|
2025-10-31 08:42:24 |
2 |
3,362.0000 |
XLON |
05003050000019410-E0P2ewxinYNY |
|
2025-10-31 08:42:24 |
130 |
3,362.0000 |
XLON |
05003050000019410-E0P2ewxinYNc |
|
2025-10-31 08:42:24 |
177 |
3,362.0000 |
XLON |
07003070000019577-E0P2ewxinYNe |
|
2025-10-31 08:45:52 |
153 |
3,361.0000 |
XLON |
05003050000018535-E0P2ewxinZhf |
|
2025-10-31 08:46:01 |
3 |
3,362.0000 |
XLON |
05003050000020254-E0P2ewxinZpV |
|
2025-10-31 08:46:01 |
268 |
3,362.0000 |
XLON |
05003050000020254-E0P2ewxinZpX |
|
2025-10-31 08:46:01 |
35 |
3,362.0000 |
XLON |
05003050000020254-E0P2ewxinZpZ |
|
2025-10-31 08:50:00 |
260 |
3,361.0000 |
XLON |
05003050000020230-E0P2ewxinbYf |
|
2025-10-31 08:55:47 |
8 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkh |
|
2025-10-31 08:55:47 |
47 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkj |
|
2025-10-31 08:55:47 |
21 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkn |
|
2025-10-31 08:55:47 |
196 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkq |
|
2025-10-31 08:56:00 |
354 |
3,359.0000 |
XLON |
07003070000021459-E0P2ewxindtK |
|
2025-10-31 09:01:38 |
129 |
3,357.0000 |
XLON |
05003050000022489-E0P2ewxingrp |
|
2025-10-31 09:01:38 |
147 |
3,357.0000 |
XLON |
05003050000022489-E0P2ewxingrr |
|
2025-10-31 09:06:01 |
67 |
3,357.0000 |
XLON |
05003050000022638-E0P2ewxinj8m |
|
2025-10-31 09:06:04 |
85 |
3,357.0000 |
XLON |
05003050000022638-E0P2ewxinjBM |
|
2025-10-31 09:06:04 |
92 |
3,357.0000 |
XLON |
05003050000022638-E0P2ewxinjBO |
|
2025-10-31 09:07:42 |
276 |
3,357.0000 |
XLON |
05003050000023389-E0P2ewxinjnR |
|
2025-10-31 09:10:40 |
221 |
3,358.0000 |
XLON |
05003050000023643-E0P2ewxinl2p |
|
2025-10-31 09:13:10 |
3 |
3,356.0000 |
XLON |
07003070000023845-E0P2ewxinmW9 |
|
2025-10-31 09:13:11 |
137 |
3,356.0000 |
XLON |
07003070000023845-E0P2ewxinmWF |
|
2025-10-31 09:13:23 |
83 |
3,356.0000 |
XLON |
07003070000023845-E0P2ewxinmf5 |
|
2025-10-31 09:19:42 |
210 |
3,358.0000 |
XLON |
05003050000024446-E0P2ewxinpo7 |
|
2025-10-31 09:19:42 |
287 |
3,359.0000 |
XLON |
05003050000025156-E0P2ewxinpnp |
|
2025-10-31 09:29:22 |
5 |
3,359.0000 |
XLON |
05003050000026667-E0P2ewxintwt |
|
2025-10-31 09:29:38 |
501 |
3,359.0000 |
XLON |
05003050000026710-E0P2ewxinu6J |
|
2025-10-31 09:30:16 |
408 |
3,358.0000 |
XLON |
07003070000026631-E0P2ewxinudL |
|
2025-10-31 09:38:38 |
104 |
3,362.0000 |
XLON |
07003070000028175-E0P2ewxinztf |
|
2025-10-31 09:39:03 |
202 |
3,362.0000 |
XLON |
07003070000028175-E0P2ewxio07u |
|
2025-10-31 09:39:53 |
63 |
3,361.0000 |
XLON |
05003050000027629-E0P2ewxio0R8 |
|
2025-10-31 09:40:38 |
198 |
3,359.0000 |
XLON |
05003050000027022-E0P2ewxio0qq |
|
2025-10-31 09:40:38 |
4 |
3,361.0000 |
XLON |
05003050000027629-E0P2ewxio0ow |
|
2025-10-31 09:40:38 |
247 |
3,361.0000 |
XLON |
05003050000027629-E0P2ewxio0oz |
|
2025-10-31 09:54:05 |
338 |
3,363.0000 |
XLON |
05003050000029966-E0P2ewxio7IR |
|
2025-10-31 09:57:15 |
131 |
3,367.0000 |
XLON |
07003070000030605-E0P2ewxio8ta |
|
2025-10-31 09:57:15 |
304 |
3,367.0000 |
XLON |
07003070000030605-E0P2ewxio8tc |
|
2025-10-31 09:57:41 |
274 |
3,366.0000 |
XLON |
05003050000030801-E0P2ewxio9Ck |
|
2025-10-31 09:58:37 |
207 |
3,365.0000 |
XLON |
07003070000030390-E0P2ewxio9g6 |
|
2025-10-31 09:58:37 |
137 |
3,365.0000 |
XLON |
07003070000030390-E0P2ewxio9g3 |
|
2025-10-31 10:08:37 |
147 |
3,375.0000 |
XLON |
05003050000032644-E0P2ewxioFYj |
|
2025-10-31 10:09:44 |
248 |
3,374.0000 |
XLON |
07003070000032067-E0P2ewxioGD4 |
|
2025-10-31 10:09:44 |
235 |
3,375.0000 |
XLON |
05003050000032644-E0P2ewxioGC9 |
|
2025-10-31 10:12:24 |
56 |
3,375.0000 |
XLON |
07003070000033001-E0P2ewxioHgM |
|
2025-10-31 10:12:33 |
202 |
3,375.0000 |
XLON |
07003070000033001-E0P2ewxioHnv |
|
2025-10-31 10:14:08 |
157 |
3,375.0000 |
XLON |
05003050000033371-E0P2ewxioIbR |
|
2025-10-31 10:17:41 |
190 |
3,375.0000 |
XLON |
05003050000033588-E0P2ewxioKDC |
|
2025-10-31 10:24:09 |
226 |
3,375.0000 |
XLON |
07003070000034140-E0P2ewxioN6Q |
|
2025-10-31 10:28:00 |
183 |
3,377.0000 |
XLON |
05003050000034784-E0P2ewxioPLF |
|
2025-10-31 10:34:01 |
164 |
3,377.0000 |
XLON |
05003050000035313-E0P2ewxioTGB |
|
2025-10-31 10:34:01 |
180 |
3,377.0000 |
XLON |
07003070000035818-E0P2ewxioTGD |
|
2025-10-31 10:34:26 |
314 |
3,375.0000 |
XLON |
07003070000034716-E0P2ewxioTZI |
|
2025-10-31 10:40:40 |
284 |
3,375.0000 |
XLON |
05003050000036518-E0P2ewxioWZE |
|
2025-10-31 10:42:20 |
231 |
3,375.0000 |
XLON |
05003050000036932-E0P2ewxioXi4 |
|
2025-10-31 10:44:13 |
183 |
3,374.0000 |
XLON |
05003050000037314-E0P2ewxioYn9 |
|
2025-10-31 10:48:50 |
184 |
3,375.0000 |
XLON |
05003050000037446-E0P2ewxiobZe |
|
2025-10-31 10:55:59 |
79 |
3,376.0000 |
XLON |
05003050000038512-E0P2ewxiofd6 |
|
2025-10-31 10:55:59 |
300 |
3,376.0000 |
XLON |
05003050000038512-E0P2ewxiofcw |
|
2025-10-31 11:00:03 |
375 |
3,377.0000 |
XLON |
07003070000039153-E0P2ewxioiQ5 |
|
2025-10-31 11:00:15 |
295 |
3,376.0000 |
XLON |
05003050000038989-E0P2ewxioiyR |
|
2025-10-31 11:04:05 |
4 |
3,375.0000 |
XLON |
07003070000039350-E0P2ewxiomHb |
|
2025-10-31 11:04:05 |
223 |
3,375.0000 |
XLON |
05003050000039483-E0P2ewxiomHh |
|
2025-10-31 11:04:05 |
201 |
3,375.0000 |
XLON |
07003070000039350-E0P2ewxiomHf |
|
2025-10-31 11:12:14 |
186 |
3,373.0000 |
XLON |
05003050000040366-E0P2ewxios7j |
|
2025-10-31 11:12:14 |
179 |
3,373.0000 |
XLON |
05003050000040462-E0P2ewxios7l |
|
2025-10-31 11:17:45 |
132 |
3,372.0000 |
XLON |
07003070000040793-E0P2ewxiovRn |
|
2025-10-31 11:17:45 |
70 |
3,372.0000 |
XLON |
07003070000040793-E0P2ewxiovRp |
|
2025-10-31 11:23:18 |
202 |
3,372.0000 |
XLON |
05003050000041494-E0P2ewxioy9x |
|
2025-10-31 11:23:18 |
227 |
3,372.0000 |
XLON |
05003050000041748-E0P2ewxioy9z |
|
2025-10-31 11:27:23 |
204 |
3,370.0000 |
XLON |
07003070000042009-E0P2ewxip07w |
|
2025-10-31 11:36:04 |
15 |
3,371.0000 |
XLON |
07003070000043191-E0P2ewxip4Sb |
|
2025-10-31 11:36:04 |
345 |
3,371.0000 |
XLON |
07003070000043191-E0P2ewxip4Se |
|
2025-10-31 11:36:06 |
108 |
3,370.0000 |
XLON |
05003050000043122-E0P2ewxip4Vx |
|
2025-10-31 11:36:06 |
173 |
3,370.0000 |
XLON |
05003050000043122-E0P2ewxip4Vz |
|
2025-10-31 11:36:12 |
190 |
3,369.0000 |
XLON |
05003050000043238-E0P2ewxip4g6 |
|
2025-10-31 11:38:41 |
105 |
3,366.0000 |
XLON |
05003050000043631-E0P2ewxip6hY |
|
2025-10-31 11:38:42 |
116 |
3,366.0000 |
XLON |
05003050000043631-E0P2ewxip6id |
|
2025-10-31 11:43:46 |
164 |
3,365.0000 |
XLON |
07003070000043910-E0P2ewxip9Ce |
|
2025-10-31 11:43:46 |
143 |
3,365.0000 |
XLON |
07003070000044145-E0P2ewxip9Cg |
|
2025-10-31 11:56:15 |
341 |
3,369.0000 |
XLON |
07003070000046068-E0P2ewxipEjt |
|
2025-10-31 11:56:31 |
341 |
3,368.0000 |
XLON |
05003050000046046-E0P2ewxipEtf |
|
2025-10-31 11:56:34 |
14 |
3,367.0000 |
XLON |
07003070000045619-E0P2ewxipEzf |
|
2025-10-31 11:56:34 |
2 |
3,367.0000 |
XLON |
07003070000045619-E0P2ewxipEzk |
|
2025-10-31 11:56:34 |
158 |
3,367.0000 |
XLON |
05003050000045704-E0P2ewxipEzo |
|
2025-10-31 11:56:34 |
114 |
3,367.0000 |
XLON |
07003070000045619-E0P2ewxipEzm |
|
2025-10-31 12:07:06 |
293 |
3,371.0000 |
XLON |
07003070000047350-E0P2ewxipL0E |
|
2025-10-31 12:07:18 |
110 |
3,370.0000 |
XLON |
05003050000047254-E0P2ewxipL6H |
|
2025-10-31 12:07:18 |
156 |
3,370.0000 |
XLON |
05003050000047254-E0P2ewxipL6M |
|
2025-10-31 12:07:18 |
139 |
3,370.0000 |
XLON |
05003050000047276-E0P2ewxipL6O |
|
2025-10-31 12:07:18 |
140 |
3,370.0000 |
XLON |
07003070000047272-E0P2ewxipL6Q |
|
2025-10-31 12:12:58 |
245 |
3,370.0000 |
XLON |
07003070000047899-E0P2ewxipNZg |
|
2025-10-31 12:24:12 |
401 |
3,372.0000 |
XLON |
07003070000048945-E0P2ewxipTB4 |
|
2025-10-31 12:24:12 |
3 |
3,373.0000 |
XLON |
07003070000049037-E0P2ewxipT9x |
|
2025-10-31 12:24:12 |
319 |
3,373.0000 |
XLON |
07003070000049037-E0P2ewxipTA0 |
|
2025-10-31 12:24:25 |
185 |
3,371.0000 |
XLON |
07003070000049039-E0P2ewxipTI0 |
|
2025-10-31 12:24:28 |
163 |
3,370.0000 |
XLON |
07003070000049261-E0P2ewxipTK3 |
|
2025-10-31 12:24:54 |
17 |
3,369.0000 |
XLON |
05003050000049259-E0P2ewxipTae |
|
2025-10-31 12:24:54 |
2 |
3,369.0000 |
XLON |
05003050000049259-E0P2ewxipTao |
|
2025-10-31 12:24:54 |
225 |
3,369.0000 |
XLON |
05003050000049259-E0P2ewxipTb0 |
|
2025-10-31 12:26:30 |
192 |
3,367.0000 |
XLON |
07003070000049594-E0P2ewxipUqV |
|
2025-10-31 12:29:19 |
166 |
3,367.0000 |
XLON |
07003070000050022-E0P2ewxipWd2 |
|
2025-10-31 12:30:03 |
157 |
3,368.0000 |
XLON |
05003050000050517-E0P2ewxipXX5 |
|
2025-10-31 12:31:24 |
244 |
3,369.0000 |
XLON |
07003070000051094-E0P2ewxipZXi |
|
2025-10-31 12:31:41 |
282 |
3,368.0000 |
XLON |
05003050000050989-E0P2ewxipZsd |
|
2025-10-31 12:33:54 |
160 |
3,375.0000 |
XLON |
05003050000052107-E0P2ewxipcrN |
|
2025-10-31 12:34:12 |
218 |
3,374.0000 |
XLON |
05003050000052075-E0P2ewxipdBx |
|
2025-10-31 12:35:15 |
185 |
3,374.0000 |
XLON |
05003050000052354-E0P2ewxipe7q |
|
2025-10-31 12:36:04 |
221 |
3,375.0000 |
XLON |
07003070000052786-E0P2ewxipevv |
|
2025-10-31 12:38:34 |
221 |
3,372.0000 |
XLON |
05003050000053274-E0P2ewxiph6V |
|
2025-10-31 12:41:09 |
142 |
3,368.0000 |
XLON |
07003070000053836-E0P2ewxipj3s |
|
2025-10-31 12:41:09 |
207 |
3,369.0000 |
XLON |
07003070000053627-E0P2ewxipj2o |
|
2025-10-31 12:42:35 |
41 |
3,363.0000 |
XLON |
05003050000054278-E0P2ewxipkfl |
|
2025-10-31 12:42:35 |
170 |
3,363.0000 |
XLON |
05003050000054278-E0P2ewxipkfq |
|
2025-10-31 12:46:53 |
214 |
3,370.0000 |
XLON |
07003070000055874-E0P2ewxipopH |
|
2025-10-31 12:47:55 |
257 |
3,369.0000 |
XLON |
05003050000055755-E0P2ewxippkB |
|
2025-10-31 12:49:49 |
293 |
3,372.0000 |
XLON |
07003070000056661-E0P2ewxiprZW |
|
2025-10-31 12:50:00 |
16 |
3,370.0000 |
XLON |
05003050000056525-E0P2ewxipri1 |
|
2025-10-31 12:50:00 |
67 |
3,370.0000 |
XLON |
05003050000056525-E0P2ewxipri3 |
|
2025-10-31 12:50:57 |
126 |
3,370.0000 |
XLON |
05003050000056525-E0P2ewxipsh7 |
|
2025-10-31 12:50:57 |
16 |
3,370.0000 |
XLON |
05003050000056641-E0P2ewxipshB |
|
2025-10-31 12:50:57 |
171 |
3,370.0000 |
XLON |
05003050000056641-E0P2ewxipshD |
|
2025-10-31 12:54:31 |
128 |
3,371.0000 |
XLON |
07003070000057729-E0P2ewxipwCT |
|
2025-10-31 12:54:31 |
99 |
3,371.0000 |
XLON |
07003070000057729-E0P2ewxipwCV |
|
2025-10-31 12:57:12 |
166 |
3,368.0000 |
XLON |
07003070000056934-E0P2ewxipy6g |
|
2025-10-31 12:57:12 |
161 |
3,369.0000 |
XLON |
07003070000057708-E0P2ewxipy5i |
|
2025-10-31 12:58:27 |
287 |
3,367.0000 |
XLON |
05003050000058053-E0P2ewxipyuZ |
|
2025-10-31 13:00:18 |
242 |
3,369.0000 |
XLON |
05003050000058780-E0P2ewxiq0ZG |
|
2025-10-31 13:01:12 |
186 |
3,371.0000 |
XLON |
07003070000059216-E0P2ewxiq1WP |
|
2025-10-31 13:01:29 |
136 |
3,370.0000 |
XLON |
05003050000059163-E0P2ewxiq1pf |
|
2025-10-31 13:01:29 |
67 |
3,370.0000 |
XLON |
05003050000059163-E0P2ewxiq1pk |
|
2025-10-31 13:02:51 |
206 |
3,368.0000 |
XLON |
07003070000059586-E0P2ewxiq3Mc |
|
2025-10-31 13:04:27 |
140 |
3,369.0000 |
XLON |
07003070000059941-E0P2ewxiq4u1 |
|
2025-10-31 13:06:36 |
217 |
3,370.0000 |
XLON |
05003050000060311-E0P2ewxiq7Ev |
|
2025-10-31 13:07:59 |
146 |
3,368.0000 |
XLON |
07003070000059820-E0P2ewxiq8iP |
|
2025-10-31 13:07:59 |
19 |
3,368.0000 |
XLON |
07003070000059820-E0P2ewxiq8iR |
|
2025-10-31 13:08:03 |
4 |
3,367.0000 |
XLON |
05003050000059908-E0P2ewxiq8ni |
|
2025-10-31 13:08:03 |
169 |
3,367.0000 |
XLON |
05003050000059908-E0P2ewxiq8nl |
|
2025-10-31 13:13:15 |
210 |
3,366.0000 |
XLON |
07003070000061803-E0P2ewxiqDFP |
|
2025-10-31 13:13:50 |
163 |
3,364.0000 |
XLON |
05003050000061760-E0P2ewxiqDl6 |
|
2025-10-31 13:13:50 |
129 |
3,364.0000 |
XLON |
07003070000061049-E0P2ewxiqDl4 |
|
2025-10-31 13:15:27 |
196 |
3,363.0000 |
XLON |
05003050000062414-E0P2ewxiqF5l |
|
2025-10-31 13:17:05 |
93 |
3,363.0000 |
XLON |
05003050000062755-E0P2ewxiqGKd |
|
2025-10-31 13:17:50 |
260 |
3,364.0000 |
XLON |
07003070000062870-E0P2ewxiqGps |
|
2025-10-31 13:19:59 |
181 |
3,362.0000 |
XLON |
07003070000062168-E0P2ewxiqIIn |
|
2025-10-31 13:21:26 |
197 |
3,367.0000 |
XLON |
05003050000063737-E0P2ewxiqKGj |
|
2025-10-31 13:21:50 |
77 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoB |
|
2025-10-31 13:21:50 |
76 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoE |
|
2025-10-31 13:21:50 |
7 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoG |
|
2025-10-31 13:21:50 |
37 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoJ |
|
2025-10-31 13:25:35 |
26 |
3,363.0000 |
XLON |
05003050000064111-E0P2ewxiqNL7 |
|
2025-10-31 13:25:36 |
2 |
3,363.0000 |
XLON |
05003050000064111-E0P2ewxiqNLW |
|
2025-10-31 13:25:36 |
120 |
3,363.0000 |
XLON |
05003050000064111-E0P2ewxiqNLZ |
|
2025-10-31 13:25:36 |
130 |
3,363.0000 |
XLON |
05003050000064626-E0P2ewxiqNLb |
|
2025-10-31 13:26:57 |
163 |
3,362.0000 |
XLON |
07003070000065026-E0P2ewxiqOCC |
|
2025-10-31 13:27:44 |
172 |
3,360.0000 |
XLON |
05003050000064978-E0P2ewxiqOt8 |
|
2025-10-31 13:28:39 |
258 |
3,358.0000 |
XLON |
07003070000065334-E0P2ewxiqPll |
|
2025-10-31 13:29:59 |
141 |
3,362.0000 |
XLON |
05003050000065778-E0P2ewxiqRRk |
|
2025-10-31 13:29:59 |
154 |
3,363.0000 |
XLON |
05003050000065792-E0P2ewxiqRQ4 |
|
2025-10-31 13:31:05 |
134 |
3,359.0000 |
XLON |
05003050000066009-E0P2ewxiqStZ |
|
2025-10-31 13:33:12 |
154 |
3,361.0000 |
XLON |
05003050000066558-E0P2ewxiqVE3 |
|
2025-10-31 13:37:43 |
184 |
3,361.0000 |
XLON |
05003050000067433-E0P2ewxiqaDB |
|
2025-10-31 13:38:42 |
80 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqanl |
|
2025-10-31 13:38:42 |
17 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqanb |
|
2025-10-31 13:38:42 |
69 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqand |
|
2025-10-31 13:38:42 |
17 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqanZ |
|
2025-10-31 13:38:42 |
239 |
3,360.0000 |
XLON |
05003050000067327-E0P2ewxiqalE |
|
2025-10-31 13:39:30 |
209 |
3,357.0000 |
XLON |
05003050000067873-E0P2ewxiqbEK |
|
2025-10-31 13:39:35 |
23 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbKD |
|
2025-10-31 13:39:35 |
25 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbJz |
|
2025-10-31 13:39:35 |
100 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbK3 |
|
2025-10-31 13:39:35 |
61 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbK7 |
|
2025-10-31 13:39:35 |
164 |
3,356.0000 |
XLON |
07003070000067810-E0P2ewxiqbIm |
|
2025-10-31 13:44:59 |
128 |
3,353.0000 |
XLON |
07003070000068672-E0P2ewxiqgYg |
|
2025-10-31 13:46:40 |
181 |
3,354.0000 |
XLON |
07003070000069221-E0P2ewxiqiAB |
|
2025-10-31 13:46:59 |
129 |
3,353.0000 |
XLON |
07003070000069173-E0P2ewxiqiQC |
|
2025-10-31 13:47:43 |
216 |
3,354.0000 |
XLON |
07003070000069582-E0P2ewxiqj5S |
|
2025-10-31 13:48:25 |
199 |
3,353.0000 |
XLON |
05003050000069671-E0P2ewxiqjlF |
|
2025-10-31 13:49:08 |
177 |
3,351.0000 |
XLON |
07003070000069107-E0P2ewxiqkUV |
|
2025-10-31 13:54:11 |
194 |
3,353.0000 |
XLON |
07003070000070857-E0P2ewxiqomb |
|
2025-10-31 13:54:11 |
33 |
3,353.0000 |
XLON |
07003070000070857-E0P2ewxiqomd |
|
2025-10-31 13:55:33 |
243 |
3,355.0000 |
XLON |
05003050000071040-E0P2ewxiqpal |
|
2025-10-31 13:58:14 |
304 |
3,356.0000 |
XLON |
05003050000071598-E0P2ewxiqs7d |
|
2025-10-31 13:58:58 |
207 |
3,354.0000 |
XLON |
05003050000071206-E0P2ewxiqsiK |
|
2025-10-31 14:00:19 |
18 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJF |
|
2025-10-31 14:00:19 |
24 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJH |
|
2025-10-31 14:00:19 |
50 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJJ |
|
2025-10-31 14:00:19 |
18 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJL |
|
2025-10-31 14:00:19 |
36 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJ8 |
|
2025-10-31 14:00:19 |
40 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJB |
|
2025-10-31 14:00:19 |
195 |
3,354.0000 |
XLON |
07003070000071905-E0P2ewxiquIN |
|
2025-10-31 14:00:19 |
212 |
3,355.0000 |
XLON |
07003070000071960-E0P2ewxiquGz |
|
2025-10-31 14:02:05 |
179 |
3,352.0000 |
XLON |
07003070000072244-E0P2ewxiqw16 |
|
2025-10-31 14:03:04 |
19 |
3,353.0000 |
XLON |
07003070000072660-E0P2ewxiqwoo |
|
2025-10-31 14:03:04 |
135 |
3,353.0000 |
XLON |
07003070000072660-E0P2ewxiqwoq |
|
2025-10-31 14:07:02 |
91 |
3,352.0000 |
XLON |
05003050000073558-E0P2ewxiqzwm |
|
2025-10-31 14:07:02 |
115 |
3,352.0000 |
XLON |
05003050000073558-E0P2ewxiqzwr |
|
2025-10-31 14:07:06 |
133 |
3,350.0000 |
XLON |
07003070000072805-E0P2ewxir01A |
|
2025-10-31 14:07:06 |
148 |
3,350.0000 |
XLON |
07003070000073046-E0P2ewxir01C |
|
2025-10-31 14:08:28 |
43 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir118 |
|
2025-10-31 14:08:28 |
72 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir11A |
|
2025-10-31 14:08:28 |
43 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir10x |
|
2025-10-31 14:08:28 |
21 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir10z |
|
2025-10-31 14:08:28 |
154 |
3,349.0000 |
XLON |
05003050000073721-E0P2ewxir0zW |
|
2025-10-31 14:08:28 |
141 |
3,350.0000 |
XLON |
07003070000073669-E0P2ewxir0ya |
|
2025-10-31 14:11:12 |
141 |
3,346.0000 |
XLON |
05003050000074277-E0P2ewxir3Ft |
|
2025-10-31 14:11:12 |
129 |
3,346.0000 |
XLON |
07003070000073971-E0P2ewxir3Fp |
|
2025-10-31 14:13:24 |
1 |
3,344.0000 |
XLON |
07003070000074657-E0P2ewxir52o |
|
2025-10-31 14:13:24 |
153 |
3,344.0000 |
XLON |
07003070000074657-E0P2ewxir52h |
|
2025-10-31 14:14:31 |
55 |
3,342.0000 |
XLON |
05003050000075029-E0P2ewxir6UZ |
|
2025-10-31 14:14:31 |
74 |
3,342.0000 |
XLON |
05003050000075029-E0P2ewxir6Ub |
|
2025-10-31 14:19:38 |
201 |
3,346.0000 |
XLON |
05003050000075856-E0P2ewxirAoa |
|
2025-10-31 14:19:50 |
264 |
3,345.0000 |
XLON |
07003070000075641-E0P2ewxirAyd |
|
2025-10-31 14:22:08 |
224 |
3,348.0000 |
XLON |
07003070000076365-E0P2ewxirCdx |
|
2025-10-31 14:23:25 |
223 |
3,346.0000 |
XLON |
05003050000076188-E0P2ewxirDRI |
|
2025-10-31 14:23:25 |
1 |
3,346.0000 |
XLON |
05003050000076188-E0P2ewxirDRK |
|
2025-10-31 14:23:25 |
174 |
3,347.0000 |
XLON |
05003050000076296-E0P2ewxirDQJ |
|
2025-10-31 14:24:27 |
166 |
3,344.0000 |
XLON |
07003070000076704-E0P2ewxirEIY |
|
2025-10-31 14:24:27 |
5 |
3,343.0000 |
XLON |
07003070000076559-E0P2ewxirEIo |
|
2025-10-31 14:26:03 |
211 |
3,344.0000 |
XLON |
07003070000077032-E0P2ewxirGBF |
|
2025-10-31 14:28:05 |
188 |
3,345.0000 |
XLON |
05003050000077368-E0P2ewxirHvz |
|
2025-10-31 14:31:07 |
189 |
3,346.0000 |
XLON |
07003070000077980-E0P2ewxirKeF |
|
2025-10-31 14:31:07 |
62 |
3,346.0000 |
XLON |
07003070000077980-E0P2ewxirKeJ |
|
2025-10-31 14:31:07 |
1 |
3,346.0000 |
XLON |
07003070000077980-E0P2ewxirKeZ |
|
2025-10-31 14:32:44 |
258 |
3,346.0000 |
XLON |
07003070000078357-E0P2ewxirMNr |
|
2025-10-31 14:34:45 |
181 |
3,347.0000 |
XLON |
05003050000078763-E0P2ewxirNol |
|
2025-10-31 14:34:45 |
137 |
3,347.0000 |
XLON |
05003050000078763-E0P2ewxirNoc |
|
2025-10-31 14:38:30 |
295 |
3,353.0000 |
XLON |
07003070000079629-E0P2ewxirR2f |
|
2025-10-31 14:40:30 |
276 |
3,351.0000 |
XLON |
07003070000079273-E0P2ewxirSTK |
|
2025-10-31 14:40:30 |
91 |
3,352.0000 |
XLON |
07003070000079576-E0P2ewxirSSK |
|
2025-10-31 14:40:30 |
81 |
3,352.0000 |
XLON |
07003070000079576-E0P2ewxirSSP |
|
2025-10-31 14:40:30 |
74 |
3,352.0000 |
XLON |
07003070000079576-E0P2ewxirSSS |
|
2025-10-31 14:41:29 |
181 |
3,351.0000 |
XLON |
05003050000080090-E0P2ewxirTCs |
|
2025-10-31 14:42:42 |
194 |
3,351.0000 |
XLON |
07003070000080342-E0P2ewxirTvp |
|
2025-10-31 14:43:15 |
253 |
3,350.0000 |
XLON |
07003070000080069-E0P2ewxirUOT |
|
2025-10-31 14:44:45 |
169 |
3,348.0000 |
XLON |
05003050000080644-E0P2ewxirWL1 |
|
2025-10-31 14:45:25 |
149 |
3,348.0000 |
XLON |
05003050000081082-E0P2ewxirYtP |
|
2025-10-31 14:45:25 |
169 |
3,348.0000 |
XLON |
05003050000081141-E0P2ewxirYtR |
|
2025-10-31 14:46:47 |
154 |
3,350.0000 |
XLON |
05003050000081609-E0P2ewxircHj |
|
2025-10-31 14:47:52 |
154 |
3,350.0000 |
XLON |
05003050000081867-E0P2ewxirddx |
|
2025-10-31 14:49:22 |
206 |
3,353.0000 |
XLON |
07003070000082273-E0P2ewxirfHW |
|
2025-10-31 14:52:15 |
188 |
3,357.0000 |
XLON |
07003070000082900-E0P2ewxiriME |
|
2025-10-31 14:52:22 |
236 |
3,356.0000 |
XLON |
05003050000082809-E0P2ewxiriUh |
|
2025-10-31 14:53:27 |
166 |
3,354.0000 |
XLON |
07003070000082999-E0P2ewxirkAG |
|
2025-10-31 14:53:46 |
154 |
3,353.0000 |
XLON |
05003050000083048-E0P2ewxirkXu |
|
2025-10-31 14:54:50 |
141 |
3,356.0000 |
XLON |
07003070000083423-E0P2ewxirlkS |
|
2025-10-31 14:57:05 |
139 |
3,357.0000 |
XLON |
05003050000083946-E0P2ewxiroQs |
|
2025-10-31 14:58:07 |
169 |
3,356.0000 |
XLON |
07003070000083809-E0P2ewxirpM3 |
|
2025-10-31 14:58:07 |
12 |
3,356.0000 |
XLON |
07003070000083809-E0P2ewxirpMA |
|
2025-10-31 14:59:35 |
166 |
3,355.0000 |
XLON |
05003050000083442-E0P2ewxirqgx |
|
2025-10-31 15:02:04 |
290 |
3,359.0000 |
XLON |
05003050000085683-E0P2ewxirtrh |
|
2025-10-31 15:02:50 |
88 |
3,358.0000 |
XLON |
05003050000085573-E0P2ewxirugK |
|
2025-10-31 15:02:50 |
165 |
3,358.0000 |
XLON |
05003050000085573-E0P2ewxirugQ |
|
2025-10-31 15:02:50 |
271 |
3,359.0000 |
XLON |
05003050000085817-E0P2ewxirufO |
|
2025-10-31 15:04:30 |
272 |
3,357.0000 |
XLON |
05003050000086261-E0P2ewxirwC7 |
|
2025-10-31 15:06:04 |
188 |
3,359.0000 |
XLON |
05003050000086657-E0P2ewxirxeL |
|
2025-10-31 15:06:28 |
45 |
3,359.0000 |
XLON |
05003050000086657-E0P2ewxiry7t |
|
2025-10-31 15:07:45 |
285 |
3,359.0000 |
XLON |
07003070000087066-E0P2ewxirzfr |
|
2025-10-31 15:09:41 |
291 |
3,358.0000 |
XLON |
05003050000086647-E0P2ewxis1yz |
|
2025-10-31 15:14:10 |
298 |
3,359.0000 |
XLON |
07003070000088419-E0P2ewxis6V0 |
|
2025-10-31 15:14:57 |
358 |
3,360.0000 |
XLON |
07003070000089053-E0P2ewxis7Fg |
|
2025-10-31 15:16:07 |
367 |
3,361.0000 |
XLON |
07003070000089487-E0P2ewxis8xj |
|
2025-10-31 15:17:40 |
332 |
3,359.0000 |
XLON |
05003050000089502-E0P2ewxisAUi |
|
2025-10-31 15:17:40 |
459 |
3,359.0000 |
XLON |
05003050000089567-E0P2ewxisAUk |
|
2025-10-31 15:18:29 |
270 |
3,359.0000 |
XLON |
07003070000089998-E0P2ewxisBa3 |
|
2025-10-31 15:19:36 |
270 |
3,358.0000 |
XLON |
05003050000089878-E0P2ewxisCbf |
|
2025-10-31 15:21:08 |
291 |
3,357.0000 |
XLON |
05003050000090244-E0P2ewxisEOi |
|
2025-10-31 15:22:45 |
373 |
3,357.0000 |
XLON |
07003070000090976-E0P2ewxisG6d |
|
2025-10-31 15:24:37 |
458 |
3,357.0000 |
XLON |
05003050000091347-E0P2ewxisHpg |
|
2025-10-31 15:24:39 |
272 |
3,356.0000 |
XLON |
07003070000090230-E0P2ewxisHue |
|
2025-10-31 15:27:10 |
227 |
3,358.0000 |
XLON |
07003070000091779-E0P2ewxisLjl |
|
2025-10-31 15:27:46 |
242 |
3,358.0000 |
XLON |
07003070000092256-E0P2ewxisMXb |
|
2025-10-31 15:28:55 |
161 |
3,361.0000 |
XLON |
05003050000092577-E0P2ewxisNxx |
|
2025-10-31 15:28:55 |
403 |
3,361.0000 |
XLON |
05003050000092577-E0P2ewxisNxz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.