-
31 October 2025 18:06:55
- Source: Sharecast
Transactions in Own Securities
31 October 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
31 October 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,836,575 |
|
Highest price paid per share (p) |
95.16 |
|
Lowest price paid per share (p) |
92.70 |
|
Volume weighted average price paid per share (p) |
94.01 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,017,274,685 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
94.01 |
1,836,575 |
92.70 |
95.16 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
2,660 |
95.00 |
XLON |
08:01:04 |
00184380425TRLO0 |
|
2,289 |
95.00 |
XLON |
08:01:04 |
00184380426TRLO0 |
|
5,106 |
94.86 |
XLON |
08:01:32 |
00184380489TRLO0 |
|
5,591 |
95.04 |
XLON |
08:02:40 |
00184380651TRLO0 |
|
5,710 |
94.86 |
XLON |
08:03:06 |
00184380712TRLO0 |
|
3,989 |
94.66 |
XLON |
08:04:03 |
00184380860TRLO0 |
|
4,807 |
94.82 |
XLON |
08:04:13 |
00184380886TRLO0 |
|
2,465 |
94.58 |
XLON |
08:05:07 |
00184381013TRLO0 |
|
3,077 |
94.58 |
XLON |
08:05:07 |
00184381014TRLO0 |
|
5,634 |
94.52 |
XLON |
08:05:10 |
00184381026TRLO0 |
|
5,290 |
94.74 |
XLON |
08:06:34 |
00184381176TRLO0 |
|
5,106 |
94.80 |
XLON |
08:08:35 |
00184381348TRLO0 |
|
5,150 |
94.82 |
XLON |
08:08:35 |
00184381349TRLO0 |
|
5,051 |
94.84 |
XLON |
08:10:18 |
00184381510TRLO0 |
|
4,799 |
94.80 |
XLON |
08:10:23 |
00184381520TRLO0 |
|
4,954 |
94.76 |
XLON |
08:12:43 |
00184381690TRLO0 |
|
4,712 |
94.62 |
XLON |
08:15:09 |
00184381896TRLO0 |
|
948 |
94.68 |
XLON |
08:15:59 |
00184381948TRLO0 |
|
4,557 |
94.68 |
XLON |
08:15:59 |
00184381949TRLO0 |
|
4,966 |
94.48 |
XLON |
08:16:16 |
00184381965TRLO0 |
|
5,764 |
94.92 |
XLON |
08:19:10 |
00184382179TRLO0 |
|
5,805 |
94.84 |
XLON |
08:19:14 |
00184382185TRLO0 |
|
5,498 |
94.74 |
XLON |
08:20:11 |
00184382284TRLO0 |
|
31 |
94.60 |
XLON |
08:22:20 |
00184382473TRLO0 |
|
5,397 |
94.60 |
XLON |
08:22:20 |
00184382474TRLO0 |
|
5,618 |
94.82 |
XLON |
08:25:14 |
00184382647TRLO0 |
|
4,203 |
94.84 |
XLON |
08:26:17 |
00184382739TRLO0 |
|
1,364 |
94.84 |
XLON |
08:26:17 |
00184382740TRLO0 |
|
80 |
95.02 |
XLON |
08:29:04 |
00184382954TRLO0 |
|
5,382 |
95.02 |
XLON |
08:29:04 |
00184382955TRLO0 |
|
130 |
95.02 |
XLON |
08:30:16 |
00184383074TRLO0 |
|
4,798 |
95.02 |
XLON |
08:30:16 |
00184383075TRLO0 |
|
4,860 |
95.00 |
XLON |
08:30:45 |
00184383208TRLO0 |
|
5,419 |
94.84 |
XLON |
08:31:00 |
00184383228TRLO0 |
|
4,834 |
94.74 |
XLON |
08:31:33 |
00184383361TRLO0 |
|
5,810 |
94.70 |
XLON |
08:33:39 |
00184383679TRLO0 |
|
5,042 |
94.98 |
XLON |
08:34:39 |
00184383835TRLO0 |
|
4,727 |
94.96 |
XLON |
08:36:03 |
00184384011TRLO0 |
|
909 |
94.96 |
XLON |
08:36:03 |
00184384012TRLO0 |
|
4,850 |
95.16 |
XLON |
08:37:31 |
00184384293TRLO0 |
|
4,890 |
95.12 |
XLON |
08:38:55 |
00184384455TRLO0 |
|
5,307 |
95.06 |
XLON |
08:38:59 |
00184384459TRLO0 |
|
5,530 |
95.02 |
XLON |
08:40:02 |
00184384581TRLO0 |
|
5,713 |
94.92 |
XLON |
08:41:04 |
00184384647TRLO0 |
|
334 |
94.98 |
XLON |
08:42:26 |
00184384740TRLO0 |
|
4,572 |
94.98 |
XLON |
08:42:37 |
00184384748TRLO0 |
|
5,686 |
94.90 |
XLON |
08:45:02 |
00184384909TRLO0 |
|
5,181 |
94.82 |
XLON |
08:45:50 |
00184384955TRLO0 |
|
5,102 |
94.76 |
XLON |
08:47:39 |
00184385077TRLO0 |
|
1,276 |
94.66 |
XLON |
08:47:44 |
00184385082TRLO0 |
|
3,911 |
94.66 |
XLON |
08:47:44 |
00184385083TRLO0 |
|
700 |
94.72 |
XLON |
08:49:07 |
00184385151TRLO0 |
|
4,985 |
94.92 |
XLON |
08:52:32 |
00184385409TRLO0 |
|
3,003 |
94.86 |
XLON |
08:52:44 |
00184385423TRLO0 |
|
2,186 |
94.86 |
XLON |
08:52:44 |
00184385424TRLO0 |
|
5,010 |
94.92 |
XLON |
08:54:02 |
00184385543TRLO0 |
|
2,615 |
94.84 |
XLON |
08:55:33 |
00184385610TRLO0 |
|
2,188 |
94.84 |
XLON |
08:56:11 |
00184385639TRLO0 |
|
5,318 |
94.78 |
XLON |
08:57:07 |
00184385690TRLO0 |
|
5,706 |
94.72 |
XLON |
08:58:08 |
00184385748TRLO0 |
|
16 |
94.72 |
XLON |
08:58:08 |
00184385749TRLO0 |
|
5,030 |
94.76 |
XLON |
09:00:32 |
00184385917TRLO0 |
|
5,505 |
94.80 |
XLON |
09:02:32 |
00184386034TRLO0 |
|
5,532 |
94.70 |
XLON |
09:03:23 |
00184386082TRLO0 |
|
5,173 |
94.88 |
XLON |
09:04:37 |
00184386187TRLO0 |
|
5,514 |
94.80 |
XLON |
09:04:46 |
00184386212TRLO0 |
|
1,195 |
94.84 |
XLON |
09:08:39 |
00184386494TRLO0 |
|
3,821 |
94.84 |
XLON |
09:08:39 |
00184386495TRLO0 |
|
633 |
94.86 |
XLON |
09:12:29 |
00184386647TRLO0 |
|
5,411 |
94.96 |
XLON |
09:13:49 |
00184386746TRLO0 |
|
5,279 |
95.04 |
XLON |
09:14:34 |
00184386776TRLO0 |
|
5,494 |
95.06 |
XLON |
09:15:34 |
00184386820TRLO0 |
|
5,544 |
95.00 |
XLON |
09:19:23 |
00184386987TRLO0 |
|
5,805 |
94.94 |
XLON |
09:21:23 |
00184387095TRLO0 |
|
4,825 |
94.92 |
XLON |
09:22:38 |
00184387178TRLO0 |
|
2,046 |
94.90 |
XLON |
09:24:10 |
00184387287TRLO0 |
|
3,028 |
94.90 |
XLON |
09:24:10 |
00184387288TRLO0 |
|
5,351 |
94.96 |
XLON |
09:25:11 |
00184387356TRLO0 |
|
5,061 |
94.82 |
XLON |
09:25:24 |
00184387373TRLO0 |
|
5,143 |
94.72 |
XLON |
09:26:02 |
00184387412TRLO0 |
|
5,656 |
94.70 |
XLON |
09:27:31 |
00184387484TRLO0 |
|
80 |
94.66 |
XLON |
09:29:23 |
00184387598TRLO0 |
|
4,790 |
94.66 |
XLON |
09:29:23 |
00184387599TRLO0 |
|
5,508 |
94.66 |
XLON |
09:30:10 |
00184387662TRLO0 |
|
5,779 |
94.74 |
XLON |
09:32:40 |
00184387896TRLO0 |
|
5,711 |
94.74 |
XLON |
09:36:11 |
00184388100TRLO0 |
|
5,715 |
94.82 |
XLON |
09:37:04 |
00184388152TRLO0 |
|
5,325 |
94.84 |
XLON |
09:37:04 |
00184388153TRLO0 |
|
5,275 |
94.80 |
XLON |
09:39:06 |
00184388349TRLO0 |
|
5,639 |
94.78 |
XLON |
09:41:36 |
00184388487TRLO0 |
|
4,986 |
94.74 |
XLON |
09:42:30 |
00184388576TRLO0 |
|
1,349 |
94.76 |
XLON |
09:43:53 |
00184388669TRLO0 |
|
4,215 |
94.76 |
XLON |
09:43:53 |
00184388670TRLO0 |
|
5,105 |
94.72 |
XLON |
09:45:22 |
00184388752TRLO0 |
|
1,877 |
94.58 |
XLON |
09:46:20 |
00184388829TRLO0 |
|
3,360 |
94.58 |
XLON |
09:46:20 |
00184388830TRLO0 |
|
5,133 |
94.60 |
XLON |
09:47:32 |
00184388888TRLO0 |
|
5,738 |
94.76 |
XLON |
09:49:18 |
00184389008TRLO0 |
|
3,344 |
94.74 |
XLON |
09:52:09 |
00184389168TRLO0 |
|
2,174 |
94.74 |
XLON |
09:52:09 |
00184389169TRLO0 |
|
138 |
94.76 |
XLON |
09:55:09 |
00184389335TRLO0 |
|
1,221 |
94.76 |
XLON |
09:55:09 |
00184389336TRLO0 |
|
3,629 |
94.76 |
XLON |
09:55:09 |
00184389337TRLO0 |
|
4,806 |
94.74 |
XLON |
09:55:35 |
00184389371TRLO0 |
|
3,163 |
94.66 |
XLON |
09:55:57 |
00184389388TRLO0 |
|
853 |
94.66 |
XLON |
09:55:57 |
00184389389TRLO0 |
|
1,496 |
94.66 |
XLON |
09:55:57 |
00184389390TRLO0 |
|
4,960 |
94.60 |
XLON |
09:58:37 |
00184389566TRLO0 |
|
2,336 |
94.58 |
XLON |
10:02:35 |
00184389815TRLO0 |
|
162 |
94.58 |
XLON |
10:02:35 |
00184389816TRLO0 |
|
5,313 |
94.60 |
XLON |
10:05:04 |
00184389928TRLO0 |
|
4,812 |
94.64 |
XLON |
10:08:56 |
00184390188TRLO0 |
|
5,545 |
94.60 |
XLON |
10:10:59 |
00184390281TRLO0 |
|
4,302 |
94.46 |
XLON |
10:12:22 |
00184390429TRLO0 |
|
1,517 |
94.46 |
XLON |
10:12:25 |
00184390435TRLO0 |
|
288 |
94.42 |
XLON |
10:15:45 |
00184390656TRLO0 |
|
4,915 |
94.42 |
XLON |
10:15:45 |
00184390657TRLO0 |
|
5,047 |
94.58 |
XLON |
10:19:26 |
00184390995TRLO0 |
|
1,029 |
94.48 |
XLON |
10:19:31 |
00184391038TRLO0 |
|
4,035 |
94.48 |
XLON |
10:19:31 |
00184391039TRLO0 |
|
4,959 |
94.72 |
XLON |
10:21:24 |
00184391199TRLO0 |
|
1,388 |
94.68 |
XLON |
10:21:26 |
00184391200TRLO0 |
|
4,961 |
94.72 |
XLON |
10:22:47 |
00184391295TRLO0 |
|
704 |
94.72 |
XLON |
10:22:47 |
00184391296TRLO0 |
|
4,933 |
94.70 |
XLON |
10:26:07 |
00184391527TRLO0 |
|
5,198 |
94.68 |
XLON |
10:27:16 |
00184391594TRLO0 |
|
5,074 |
94.66 |
XLON |
10:29:12 |
00184391701TRLO0 |
|
5,332 |
94.64 |
XLON |
10:29:55 |
00184391746TRLO0 |
|
4,450 |
94.72 |
XLON |
10:30:59 |
00184391860TRLO0 |
|
1,033 |
94.72 |
XLON |
10:30:59 |
00184391861TRLO0 |
|
5,235 |
94.70 |
XLON |
10:31:20 |
00184391879TRLO0 |
|
4,521 |
94.66 |
XLON |
10:31:52 |
00184391907TRLO0 |
|
759 |
94.66 |
XLON |
10:31:52 |
00184391908TRLO0 |
|
1,630 |
94.64 |
XLON |
10:31:56 |
00184391926TRLO0 |
|
4,133 |
94.64 |
XLON |
10:31:56 |
00184391927TRLO0 |
|
2,629 |
94.60 |
XLON |
10:32:22 |
00184391972TRLO0 |
|
2,699 |
94.60 |
XLON |
10:32:22 |
00184391973TRLO0 |
|
1,623 |
94.50 |
XLON |
10:32:28 |
00184391977TRLO0 |
|
3,970 |
94.50 |
XLON |
10:32:28 |
00184391978TRLO0 |
|
4,929 |
94.66 |
XLON |
10:34:53 |
00184392114TRLO0 |
|
1,985 |
94.66 |
XLON |
10:39:54 |
00184392760TRLO0 |
|
3,087 |
94.66 |
XLON |
10:39:54 |
00184392761TRLO0 |
|
5,178 |
94.68 |
XLON |
10:43:31 |
00184392975TRLO0 |
|
70 |
94.70 |
XLON |
10:46:29 |
00184393197TRLO0 |
|
5,014 |
94.70 |
XLON |
10:46:29 |
00184393198TRLO0 |
|
4,634 |
94.68 |
XLON |
10:50:03 |
00184393495TRLO0 |
|
355 |
94.68 |
XLON |
10:50:03 |
00184393496TRLO0 |
|
5,789 |
94.64 |
XLON |
10:50:04 |
00184393499TRLO0 |
|
5,763 |
94.60 |
XLON |
10:52:31 |
00184393640TRLO0 |
|
3,491 |
94.60 |
XLON |
10:52:35 |
00184393642TRLO0 |
|
585 |
94.60 |
XLON |
10:52:56 |
00184393660TRLO0 |
|
845 |
94.60 |
XLON |
10:53:55 |
00184393733TRLO0 |
|
5,006 |
94.76 |
XLON |
11:00:08 |
00184394165TRLO0 |
|
975 |
94.76 |
XLON |
11:04:14 |
00184394395TRLO0 |
|
4,316 |
94.76 |
XLON |
11:04:14 |
00184394396TRLO0 |
|
5,003 |
94.70 |
XLON |
11:04:27 |
00184394502TRLO0 |
|
5,267 |
94.64 |
XLON |
11:05:07 |
00184394541TRLO0 |
|
399 |
94.54 |
XLON |
11:05:26 |
00184394558TRLO0 |
|
4,595 |
94.54 |
XLON |
11:05:26 |
00184394559TRLO0 |
|
1,235 |
94.46 |
XLON |
11:05:54 |
00184394578TRLO0 |
|
4,560 |
94.46 |
XLON |
11:05:54 |
00184394579TRLO0 |
|
5,506 |
94.42 |
XLON |
11:07:36 |
00184394662TRLO0 |
|
1,813 |
94.46 |
XLON |
11:12:23 |
00184394974TRLO0 |
|
3,910 |
94.46 |
XLON |
11:12:23 |
00184394975TRLO0 |
|
1,715 |
94.46 |
XLON |
11:12:26 |
00184394980TRLO0 |
|
191 |
94.46 |
XLON |
11:12:30 |
00184394981TRLO0 |
|
3,118 |
94.46 |
XLON |
11:12:30 |
00184394982TRLO0 |
|
5,823 |
94.46 |
XLON |
11:14:59 |
00184395161TRLO0 |
|
4,583 |
94.42 |
XLON |
11:16:44 |
00184395282TRLO0 |
|
617 |
94.42 |
XLON |
11:16:44 |
00184395283TRLO0 |
|
2,816 |
94.40 |
XLON |
11:17:26 |
00184395338TRLO0 |
|
1,375 |
94.44 |
XLON |
11:17:31 |
00184395345TRLO0 |
|
1,246 |
94.60 |
XLON |
11:26:00 |
00184395787TRLO0 |
|
3,628 |
94.60 |
XLON |
11:26:00 |
00184395788TRLO0 |
|
5,617 |
94.68 |
XLON |
11:32:43 |
00184396165TRLO0 |
|
5,005 |
94.66 |
XLON |
11:34:17 |
00184396255TRLO0 |
|
4,790 |
94.74 |
XLON |
11:34:24 |
00184396264TRLO0 |
|
5,515 |
94.54 |
XLON |
11:35:04 |
00184396294TRLO0 |
|
5,386 |
94.46 |
XLON |
11:37:31 |
00184396440TRLO0 |
|
2,635 |
94.40 |
XLON |
11:41:24 |
00184396624TRLO0 |
|
2,527 |
94.40 |
XLON |
11:41:24 |
00184396625TRLO0 |
|
5,315 |
94.50 |
XLON |
11:41:39 |
00184396644TRLO0 |
|
4,783 |
94.60 |
XLON |
11:43:08 |
00184396695TRLO0 |
|
4,962 |
94.64 |
XLON |
11:47:24 |
00184396988TRLO0 |
|
5,087 |
94.60 |
XLON |
11:50:13 |
00184397129TRLO0 |
|
5,296 |
94.52 |
XLON |
11:52:28 |
00184397310TRLO0 |
|
4,784 |
94.58 |
XLON |
11:56:50 |
00184397558TRLO0 |
|
5,391 |
94.52 |
XLON |
11:59:58 |
00184397763TRLO0 |
|
5,649 |
94.46 |
XLON |
12:02:26 |
00184398001TRLO0 |
|
5,691 |
94.44 |
XLON |
12:03:47 |
00184398086TRLO0 |
|
51 |
94.44 |
XLON |
12:03:47 |
00184398087TRLO0 |
|
5,647 |
94.38 |
XLON |
12:03:59 |
00184398118TRLO0 |
|
5,174 |
94.30 |
XLON |
12:04:20 |
00184398170TRLO0 |
|
5,137 |
94.34 |
XLON |
12:06:30 |
00184398331TRLO0 |
|
52 |
94.34 |
XLON |
12:06:30 |
00184398332TRLO0 |
|
752 |
94.26 |
XLON |
12:07:29 |
00184398416TRLO0 |
|
4,369 |
94.26 |
XLON |
12:07:29 |
00184398417TRLO0 |
|
5,479 |
94.20 |
XLON |
12:10:05 |
00184398729TRLO0 |
|
5,112 |
94.18 |
XLON |
12:12:31 |
00184398841TRLO0 |
|
5,440 |
94.50 |
XLON |
12:15:25 |
00184398982TRLO0 |
|
5,368 |
94.48 |
XLON |
12:15:48 |
00184399007TRLO0 |
|
5,566 |
94.52 |
XLON |
12:20:05 |
00184399293TRLO0 |
|
5,340 |
94.46 |
XLON |
12:22:31 |
00184399411TRLO0 |
|
5,092 |
94.50 |
XLON |
12:24:15 |
00184399521TRLO0 |
|
4,970 |
94.52 |
XLON |
12:27:21 |
00184399779TRLO0 |
|
5,021 |
94.50 |
XLON |
12:28:14 |
00184399823TRLO0 |
|
408 |
94.46 |
XLON |
12:29:55 |
00184399904TRLO0 |
|
4,610 |
94.46 |
XLON |
12:30:10 |
00184399916TRLO0 |
|
5,342 |
94.46 |
XLON |
12:31:44 |
00184400020TRLO0 |
|
1,201 |
94.40 |
XLON |
12:32:26 |
00184400072TRLO0 |
|
5,613 |
94.42 |
XLON |
12:36:42 |
00184400277TRLO0 |
|
387 |
94.36 |
XLON |
12:37:32 |
00184400301TRLO0 |
|
4,760 |
94.36 |
XLON |
12:37:32 |
00184400302TRLO0 |
|
5,778 |
94.28 |
XLON |
12:39:57 |
00184400412TRLO0 |
|
5,146 |
94.28 |
XLON |
12:40:19 |
00184400426TRLO0 |
|
5,335 |
94.24 |
XLON |
12:42:22 |
00184400519TRLO0 |
|
4,776 |
94.26 |
XLON |
12:50:01 |
00184400963TRLO0 |
|
280 |
94.22 |
XLON |
12:51:35 |
00184401061TRLO0 |
|
5,113 |
94.22 |
XLON |
12:51:35 |
00184401062TRLO0 |
|
5,000 |
94.16 |
XLON |
12:52:29 |
00184401195TRLO0 |
|
4,622 |
94.24 |
XLON |
12:55:00 |
00184401340TRLO0 |
|
439 |
94.24 |
XLON |
12:55:00 |
00184401341TRLO0 |
|
5,297 |
94.18 |
XLON |
12:55:54 |
00184401392TRLO0 |
|
90 |
94.16 |
XLON |
12:56:30 |
00184401424TRLO0 |
|
5,101 |
94.16 |
XLON |
12:56:30 |
00184401425TRLO0 |
|
3,487 |
94.14 |
XLON |
13:00:20 |
00184401678TRLO0 |
|
101 |
94.14 |
XLON |
13:00:20 |
00184401679TRLO0 |
|
1,431 |
94.14 |
XLON |
13:00:20 |
00184401680TRLO0 |
|
5,088 |
94.26 |
XLON |
13:06:58 |
00184402004TRLO0 |
|
5,455 |
94.24 |
XLON |
13:07:33 |
00184402036TRLO0 |
|
5,260 |
94.22 |
XLON |
13:09:50 |
00184402121TRLO0 |
|
5,105 |
94.20 |
XLON |
13:11:06 |
00184402177TRLO0 |
|
5,648 |
94.22 |
XLON |
13:13:35 |
00184402307TRLO0 |
|
4,872 |
94.20 |
XLON |
13:15:57 |
00184402448TRLO0 |
|
5,738 |
94.20 |
XLON |
13:20:23 |
00184402654TRLO0 |
|
5,613 |
94.14 |
XLON |
13:22:53 |
00184402784TRLO0 |
|
80 |
94.10 |
XLON |
13:25:40 |
00184402931TRLO0 |
|
5,312 |
94.10 |
XLON |
13:25:40 |
00184402932TRLO0 |
|
5,100 |
94.04 |
XLON |
13:27:58 |
00184403064TRLO0 |
|
5,730 |
94.06 |
XLON |
13:29:15 |
00184403136TRLO0 |
|
5,020 |
94.02 |
XLON |
13:30:12 |
00184403548TRLO0 |
|
5,800 |
93.98 |
XLON |
13:31:41 |
00184403942TRLO0 |
|
4,874 |
94.00 |
XLON |
13:32:29 |
00184404140TRLO0 |
|
5,511 |
93.98 |
XLON |
13:35:31 |
00184404635TRLO0 |
|
4,196 |
93.94 |
XLON |
13:36:14 |
00184404770TRLO0 |
|
880 |
93.94 |
XLON |
13:36:14 |
00184404771TRLO0 |
|
5,036 |
93.96 |
XLON |
13:37:08 |
00184404988TRLO0 |
|
729 |
93.96 |
XLON |
13:37:08 |
00184404989TRLO0 |
|
5,540 |
93.88 |
XLON |
13:37:58 |
00184405147TRLO0 |
|
5,234 |
93.94 |
XLON |
13:43:00 |
00184405954TRLO0 |
|
4,419 |
93.92 |
XLON |
13:45:53 |
00184406400TRLO0 |
|
1,099 |
93.92 |
XLON |
13:45:53 |
00184406401TRLO0 |
|
4,704 |
93.92 |
XLON |
13:45:54 |
00184406412TRLO0 |
|
264 |
93.92 |
XLON |
13:45:54 |
00184406413TRLO0 |
|
1,004 |
93.90 |
XLON |
13:45:59 |
00184406421TRLO0 |
|
4,619 |
93.90 |
XLON |
13:45:59 |
00184406422TRLO0 |
|
4,847 |
93.90 |
XLON |
13:48:41 |
00184406773TRLO0 |
|
5,668 |
94.04 |
XLON |
13:52:58 |
00184407437TRLO0 |
|
320 |
94.14 |
XLON |
14:00:42 |
00184408571TRLO0 |
|
42 |
94.14 |
XLON |
14:00:42 |
00184408573TRLO0 |
|
5,227 |
94.14 |
XLON |
14:00:47 |
00184408607TRLO0 |
|
3,153 |
94.10 |
XLON |
14:02:16 |
00184408808TRLO0 |
|
2,211 |
94.10 |
XLON |
14:02:16 |
00184408809TRLO0 |
|
5,222 |
94.04 |
XLON |
14:05:42 |
00184409275TRLO0 |
|
5,090 |
94.08 |
XLON |
14:05:52 |
00184409280TRLO0 |
|
5,491 |
94.08 |
XLON |
14:06:15 |
00184409325TRLO0 |
|
266 |
94.08 |
XLON |
14:06:15 |
00184409326TRLO0 |
|
4,924 |
94.04 |
XLON |
14:08:10 |
00184409544TRLO0 |
|
2,395 |
94.10 |
XLON |
14:13:52 |
00184410207TRLO0 |
|
2,875 |
94.10 |
XLON |
14:13:52 |
00184410208TRLO0 |
|
4,911 |
94.08 |
XLON |
14:15:36 |
00184410565TRLO0 |
|
5,362 |
94.02 |
XLON |
14:18:08 |
00184410792TRLO0 |
|
5,539 |
94.00 |
XLON |
14:19:36 |
00184411027TRLO0 |
|
5,233 |
93.96 |
XLON |
14:21:51 |
00184411381TRLO0 |
|
4,941 |
93.92 |
XLON |
14:23:10 |
00184411620TRLO0 |
|
5,471 |
94.10 |
XLON |
14:23:39 |
00184411680TRLO0 |
|
5,367 |
94.08 |
XLON |
14:24:17 |
00184411747TRLO0 |
|
5,466 |
94.00 |
XLON |
14:25:35 |
00184411911TRLO0 |
|
947 |
94.06 |
XLON |
14:27:16 |
00184412207TRLO0 |
|
4,254 |
94.06 |
XLON |
14:27:44 |
00184412271TRLO0 |
|
5,708 |
94.04 |
XLON |
14:28:20 |
00184412410TRLO0 |
|
5,380 |
93.92 |
XLON |
14:30:52 |
00184412861TRLO0 |
|
4,850 |
94.00 |
XLON |
14:32:54 |
00184413226TRLO0 |
|
5,682 |
93.94 |
XLON |
14:35:14 |
00184413623TRLO0 |
|
5,438 |
94.12 |
XLON |
14:39:55 |
00184414140TRLO0 |
|
5,353 |
94.06 |
XLON |
14:40:14 |
00184414190TRLO0 |
|
2,435 |
93.98 |
XLON |
14:40:21 |
00184414204TRLO0 |
|
3,065 |
93.98 |
XLON |
14:40:21 |
00184414205TRLO0 |
|
5,756 |
93.86 |
XLON |
14:41:09 |
00184414365TRLO0 |
|
4,513 |
93.90 |
XLON |
14:42:46 |
00184414594TRLO0 |
|
4,828 |
93.94 |
XLON |
14:45:15 |
00184414914TRLO0 |
|
5,739 |
94.04 |
XLON |
14:45:48 |
00184414958TRLO0 |
|
4,945 |
94.00 |
XLON |
14:47:56 |
00184415205TRLO0 |
|
4,903 |
93.96 |
XLON |
14:49:58 |
00184415555TRLO0 |
|
3,187 |
94.02 |
XLON |
14:51:27 |
00184415696TRLO0 |
|
2,539 |
94.02 |
XLON |
14:51:27 |
00184415697TRLO0 |
|
4,986 |
93.98 |
XLON |
14:56:01 |
00184416259TRLO0 |
|
4,923 |
94.10 |
XLON |
14:58:11 |
00184416510TRLO0 |
|
4,981 |
94.06 |
XLON |
15:00:03 |
00184416771TRLO0 |
|
4,548 |
94.04 |
XLON |
15:00:22 |
00184416811TRLO0 |
|
298 |
94.04 |
XLON |
15:00:22 |
00184416812TRLO0 |
|
5,100 |
94.00 |
XLON |
15:00:27 |
00184416823TRLO0 |
|
790 |
93.88 |
XLON |
15:00:41 |
00184416870TRLO0 |
|
4,491 |
93.88 |
XLON |
15:00:41 |
00184416871TRLO0 |
|
5,452 |
93.84 |
XLON |
15:03:07 |
00184417191TRLO0 |
|
2,389 |
93.82 |
XLON |
15:04:56 |
00184417518TRLO0 |
|
5,651 |
93.90 |
XLON |
15:06:21 |
00184417808TRLO0 |
|
5,072 |
93.92 |
XLON |
15:08:25 |
00184418312TRLO0 |
|
5,595 |
93.90 |
XLON |
15:12:19 |
00184419129TRLO0 |
|
3,180 |
93.84 |
XLON |
15:12:46 |
00184419171TRLO0 |
|
1,634 |
93.84 |
XLON |
15:12:46 |
00184419172TRLO0 |
|
2,189 |
93.80 |
XLON |
15:12:49 |
00184419175TRLO0 |
|
2,780 |
93.80 |
XLON |
15:12:49 |
00184419176TRLO0 |
|
109 |
93.80 |
XLON |
15:12:49 |
00184419177TRLO0 |
|
5,290 |
93.74 |
XLON |
15:13:00 |
00184419209TRLO0 |
|
5,107 |
93.78 |
XLON |
15:13:19 |
00184419253TRLO0 |
|
5,329 |
93.72 |
XLON |
15:14:22 |
00184419418TRLO0 |
|
5,104 |
93.62 |
XLON |
15:14:48 |
00184419531TRLO0 |
|
5,771 |
93.62 |
XLON |
15:15:59 |
00184419666TRLO0 |
|
3,419 |
93.62 |
XLON |
15:17:30 |
00184419889TRLO0 |
|
1,593 |
93.62 |
XLON |
15:17:30 |
00184419890TRLO0 |
|
4,033 |
93.50 |
XLON |
15:18:01 |
00184419946TRLO0 |
|
5,539 |
93.58 |
XLON |
15:20:39 |
00184420229TRLO0 |
|
4,064 |
93.54 |
XLON |
15:22:45 |
00184420537TRLO0 |
|
770 |
93.54 |
XLON |
15:23:09 |
00184420624TRLO0 |
|
897 |
93.54 |
XLON |
15:23:09 |
00184420625TRLO0 |
|
1,965 |
93.52 |
XLON |
15:23:22 |
00184420665TRLO0 |
|
3,302 |
93.52 |
XLON |
15:23:22 |
00184420666TRLO0 |
|
4,279 |
93.44 |
XLON |
15:23:43 |
00184420700TRLO0 |
|
1,290 |
93.44 |
XLON |
15:23:43 |
00184420701TRLO0 |
|
5,351 |
93.46 |
XLON |
15:25:02 |
00184420917TRLO0 |
|
4,784 |
93.42 |
XLON |
15:25:08 |
00184420934TRLO0 |
|
5,053 |
93.38 |
XLON |
15:25:36 |
00184421023TRLO0 |
|
5,154 |
93.34 |
XLON |
15:25:58 |
00184421098TRLO0 |
|
5,178 |
93.38 |
XLON |
15:28:01 |
00184421348TRLO0 |
|
5,210 |
93.36 |
XLON |
15:28:44 |
00184421448TRLO0 |
|
4,171 |
93.32 |
XLON |
15:30:09 |
00184421658TRLO0 |
|
893 |
93.32 |
XLON |
15:30:09 |
00184421659TRLO0 |
|
2,813 |
93.30 |
XLON |
15:30:10 |
00184421662TRLO0 |
|
1,658 |
93.30 |
XLON |
15:30:10 |
00184421663TRLO0 |
|
808 |
93.30 |
XLON |
15:30:14 |
00184421699TRLO0 |
|
2,688 |
93.30 |
XLON |
15:30:32 |
00184421747TRLO0 |
|
2,112 |
93.30 |
XLON |
15:30:32 |
00184421748TRLO0 |
|
5,027 |
93.24 |
XLON |
15:30:33 |
00184421753TRLO0 |
|
2,951 |
93.20 |
XLON |
15:30:34 |
00184421755TRLO0 |
|
2,562 |
93.20 |
XLON |
15:30:34 |
00184421756TRLO0 |
|
2,709 |
93.24 |
XLON |
15:31:25 |
00184421924TRLO0 |
|
2,297 |
93.24 |
XLON |
15:31:38 |
00184421947TRLO0 |
|
5,685 |
93.36 |
XLON |
15:34:07 |
00184422246TRLO0 |
|
5,358 |
93.32 |
XLON |
15:34:09 |
00184422255TRLO0 |
|
4,814 |
93.26 |
XLON |
15:34:21 |
00184422272TRLO0 |
|
5,336 |
93.28 |
XLON |
15:34:21 |
00184422273TRLO0 |
|
5,749 |
93.28 |
XLON |
15:35:28 |
00184422373TRLO0 |
|
5,647 |
93.24 |
XLON |
15:35:34 |
00184422390TRLO0 |
|
5,215 |
93.22 |
XLON |
15:36:03 |
00184422438TRLO0 |
|
2,501 |
93.12 |
XLON |
15:36:54 |
00184422499TRLO0 |
|
2,104 |
93.12 |
XLON |
15:36:54 |
00184422500TRLO0 |
|
1,211 |
93.12 |
XLON |
15:36:54 |
00184422501TRLO0 |
|
5,164 |
93.06 |
XLON |
15:37:15 |
00184422526TRLO0 |
|
2,401 |
92.98 |
XLON |
15:37:57 |
00184422583TRLO0 |
|
3,257 |
92.98 |
XLON |
15:37:57 |
00184422584TRLO0 |
|
1,281 |
92.86 |
XLON |
15:38:26 |
00184422652TRLO0 |
|
3,843 |
92.86 |
XLON |
15:38:26 |
00184422653TRLO0 |
|
5,341 |
92.84 |
XLON |
15:39:02 |
00184422751TRLO0 |
|
5,722 |
92.72 |
XLON |
15:39:27 |
00184422801TRLO0 |
|
5,085 |
92.80 |
XLON |
15:39:59 |
00184422904TRLO0 |
|
5,733 |
92.84 |
XLON |
15:40:29 |
00184422998TRLO0 |
|
4,160 |
92.72 |
XLON |
15:40:39 |
00184423043TRLO0 |
|
863 |
92.72 |
XLON |
15:40:39 |
00184423044TRLO0 |
|
2,553 |
92.70 |
XLON |
15:41:13 |
00184423128TRLO0 |
|
5,381 |
92.74 |
XLON |
15:41:50 |
00184423222TRLO0 |
|
5,559 |
92.76 |
XLON |
15:43:09 |
00184423371TRLO0 |
|
3,368 |
92.72 |
XLON |
15:43:56 |
00184423496TRLO0 |
|
1,548 |
92.72 |
XLON |
15:43:56 |
00184423497TRLO0 |
|
5,099 |
92.96 |
XLON |
15:45:05 |
00184423727TRLO0 |
|
4,906 |
93.02 |
XLON |
15:45:26 |
00184423818TRLO0 |
|
4,989 |
93.08 |
XLON |
15:47:23 |
00184424180TRLO0 |
|
3,266 |
93.06 |
XLON |
15:47:52 |
00184424226TRLO0 |
|
1,994 |
93.06 |
XLON |
15:47:52 |
00184424227TRLO0 |
|
4,909 |
93.00 |
XLON |
15:48:33 |
00184424315TRLO0 |
|
5,537 |
93.00 |
XLON |
15:49:44 |
00184424484TRLO0 |
|
5,823 |
92.94 |
XLON |
15:50:15 |
00184424562TRLO0 |
|
3,949 |
92.98 |
XLON |
15:51:45 |
00184424729TRLO0 |
|
1,119 |
92.98 |
XLON |
15:51:45 |
00184424730TRLO0 |
|
5,226 |
92.96 |
XLON |
15:52:40 |
00184424818TRLO0 |
|
5,199 |
92.88 |
XLON |
15:52:46 |
00184424853TRLO0 |
|
4,573 |
92.88 |
XLON |
15:53:34 |
00184424940TRLO0 |
|
788 |
92.88 |
XLON |
15:53:34 |
00184424941TRLO0 |
|
1,427 |
92.88 |
XLON |
15:54:16 |
00184425028TRLO0 |
|
3,386 |
92.88 |
XLON |
15:54:16 |
00184425029TRLO0 |
|
5,548 |
92.90 |
XLON |
15:55:15 |
00184425173TRLO0 |
|
5,103 |
92.92 |
XLON |
15:55:28 |
00184425215TRLO0 |
|
4,846 |
92.84 |
XLON |
15:56:26 |
00184425331TRLO0 |
|
5,805 |
92.94 |
XLON |
15:58:41 |
00184425612TRLO0 |
|
5,154 |
93.10 |
XLON |
15:59:35 |
00184425726TRLO0 |
|
5,099 |
93.12 |
XLON |
15:59:53 |
00184425829TRLO0 |
|
3,562 |
93.18 |
XLON |
15:59:55 |
00184425832TRLO0 |
|
923 |
93.18 |
XLON |
15:59:55 |
00184425833TRLO0 |
|
678 |
93.18 |
XLON |
15:59:55 |
00184425834TRLO0 |
|
5,057 |
93.18 |
XLON |
15:59:57 |
00184425836TRLO0 |
|
5,372 |
93.10 |
XLON |
16:00:00 |
00184425846TRLO0 |
|
5,537 |
93.06 |
XLON |
16:00:10 |
00184425903TRLO0 |
|
4,749 |
93.02 |
XLON |
16:00:11 |
00184425905TRLO0 |
|
486 |
93.02 |
XLON |
16:00:11 |
00184425906TRLO0 |
|
5,750 |
93.08 |
XLON |
16:00:21 |
00184425915TRLO0 |
|
5,035 |
93.06 |
XLON |
16:00:29 |
00184425951TRLO0 |
|
5,104 |
93.00 |
XLON |
16:01:18 |
00184426107TRLO0 |
|
198 |
93.00 |
XLON |
16:01:28 |
00184426142TRLO0 |
|
5,573 |
93.00 |
XLON |
16:01:28 |
00184426143TRLO0 |
|
5,621 |
92.94 |
XLON |
16:02:28 |
00184426267TRLO0 |
|
4,892 |
92.92 |
XLON |
16:02:37 |
00184426278TRLO0 |
|
476 |
92.92 |
XLON |
16:02:37 |
00184426279TRLO0 |
|
5,154 |
92.86 |
XLON |
16:02:39 |
00184426282TRLO0 |
|
5,812 |
92.94 |
XLON |
16:06:05 |
00184426669TRLO0 |
|
5,190 |
92.92 |
XLON |
16:06:17 |
00184426691TRLO0 |
|
4,855 |
92.88 |
XLON |
16:06:23 |
00184426699TRLO0 |
|
5,036 |
92.84 |
XLON |
16:07:33 |
00184426822TRLO0 |
|
5,808 |
92.80 |
XLON |
16:07:46 |
00184426873TRLO0 |
|
590 |
92.84 |
XLON |
16:08:45 |
00184426989TRLO0 |
|
4,968 |
92.84 |
XLON |
16:08:47 |
00184426990TRLO0 |
|
5,339 |
92.92 |
XLON |
16:09:48 |
00184427112TRLO0 |
|
5,792 |
92.90 |
XLON |
16:11:29 |
00184427367TRLO0 |
|
1,684 |
92.84 |
XLON |
16:12:25 |
00184427530TRLO0 |
|
5,073 |
92.96 |
XLON |
16:13:08 |
00184427633TRLO0 |
|
4,456 |
92.98 |
XLON |
16:14:04 |
00184427764TRLO0 |
|
398 |
92.98 |
XLON |
16:14:04 |
00184427765TRLO0 |
|
3,874 |
92.96 |
XLON |
16:15:06 |
00184427971TRLO0 |
|
1,181 |
92.96 |
XLON |
16:15:06 |
00184427972TRLO0 |
|
4,115 |
92.94 |
XLON |
16:15:15 |
00184427988TRLO0 |
|
57 |
92.94 |
XLON |
16:15:22 |
00184428021TRLO0 |
|
825 |
92.94 |
XLON |
16:15:45 |
00184428095TRLO0 |
|
483 |
92.88 |
XLON |
16:15:50 |
00184428110TRLO0 |
|
1,000 |
92.88 |
XLON |
16:15:50 |
00184428111TRLO0 |
|
2,302 |
92.88 |
XLON |
16:15:50 |
00184428112TRLO0 |
|
1,543 |
92.88 |
XLON |
16:15:50 |
00184428113TRLO0 |
|
2,672 |
92.78 |
XLON |
16:16:14 |
00184428192TRLO0 |
|
2,163 |
92.78 |
XLON |
16:16:14 |
00184428193TRLO0 |
|
3,745 |
92.80 |
XLON |
16:16:17 |
00184428203TRLO0 |
|
1,218 |
92.80 |
XLON |
16:16:19 |
00184428208TRLO0 |
|
609 |
92.80 |
XLON |
16:16:19 |
00184428209TRLO0 |
|
5,257 |
92.86 |
XLON |
16:17:54 |
00184428435TRLO0 |
|
5,437 |
92.86 |
XLON |
16:18:48 |
00184428610TRLO0 |
|
5,561 |
92.84 |
XLON |
16:18:50 |
00184428612TRLO0 |
|
5,725 |
92.84 |
XLON |
16:19:49 |
00184428857TRLO0 |
|
5,240 |
92.82 |
XLON |
16:19:52 |
00184428875TRLO0 |
|
2,391 |
92.78 |
XLON |
16:20:18 |
00184428967TRLO0 |
|
3,018 |
92.78 |
XLON |
16:20:18 |
00184428968TRLO0 |
|
4,872 |
92.86 |
XLON |
16:20:59 |
00184429128TRLO0 |
|
5,464 |
92.86 |
XLON |
16:21:55 |
00184429286TRLO0 |
|
5,149 |
92.84 |
XLON |
16:22:36 |
00184429373TRLO0 |
|
5,494 |
92.94 |
XLON |
16:23:03 |
00184429462TRLO0 |
|
5,398 |
92.90 |
XLON |
16:23:26 |
00184429529TRLO0 |
|
497 |
92.94 |
XLON |
16:23:50 |
00184429602TRLO0 |
|
4,897 |
93.02 |
XLON |
16:24:31 |
00184429707TRLO0 |
|
3,361 |
93.02 |
XLON |
16:24:32 |
00184429714TRLO0 |
|
1,744 |
93.02 |
XLON |
16:24:32 |
00184429715TRLO0 |
|
4,629 |
93.04 |
XLON |
16:24:33 |
00184429722TRLO0 |
|
950 |
93.04 |
XLON |
16:24:34 |
00184429724TRLO0 |
|
5,587 |
93.10 |
XLON |
16:24:49 |
00184429759TRLO0 |
|
5,564 |
93.06 |
XLON |
16:25:00 |
00184429814TRLO0 |
|
5,822 |
93.02 |
XLON |
16:25:23 |
00184429908TRLO0 |
|
2,302 |
93.04 |
XLON |
16:25:35 |
00184429943TRLO0 |
|
1,494 |
93.04 |
XLON |
16:25:35 |
00184429944TRLO0 |
|
1,045 |
93.06 |
XLON |
16:25:35 |
00184429945TRLO0 |
|
439 |
92.94 |
XLON |
16:26:22 |
00184430065TRLO0 |
|
5,368 |
92.94 |
XLON |
16:26:22 |
00184430066TRLO0 |
|
2,985 |
92.96 |
XLON |
16:26:27 |
00184430087TRLO0 |
|
2,054 |
92.96 |
XLON |
16:26:27 |
00184430088TRLO0 |
|
5,760 |
93.18 |
XLON |
16:27:31 |
00184430259TRLO0 |
|
5,645 |
93.12 |
XLON |
16:27:53 |
00184430292TRLO0 |
|
4,804 |
93.18 |
XLON |
16:28:13 |
00184430328TRLO0 |
|
996 |
93.18 |
XLON |
16:28:20 |
00184430353TRLO0 |
|
4,187 |
93.18 |
XLON |
16:28:20 |
00184430354TRLO0 |
|
5,679 |
93.20 |
XLON |
16:28:20 |
00184430355TRLO0 |
|
5,448 |
93.10 |
XLON |
16:28:40 |
00184430431TRLO0 |
|
3,432 |
93.02 |
XLON |
16:29:22 |
00184430605TRLO0 |
|
835 |
93.02 |
XLON |
16:29:22 |
00184430606TRLO0 |
|
841 |
93.02 |
XLON |
16:29:22 |
00184430607TRLO0 |
|
2,513 |
93.00 |
XLON |
16:29:40 |
00184430658TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.