-
04 November 2025 07:01:45
- Source: Sharecast
British American Tobacco p.l.c.
4 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
3 November 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
145,000 |
|
Highest price paid per share (pence): |
3,985.00p |
|
Lowest price paid per share (pence): |
3,943.00p |
|
Volume weighted average price paid per share (pence): |
3,961.94p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,887,396 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 3 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/11/2025 |
145,000 |
3,961.94p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/11/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/11/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
593 |
3,979.00 |
LSE |
08:15:02 |
|
568 |
3,978.00 |
LSE |
08:15:06 |
|
74 |
3,977.00 |
LSE |
08:15:06 |
|
573 |
3,977.00 |
LSE |
08:15:06 |
|
238 |
3,963.00 |
LSE |
08:17:18 |
|
62 |
3,961.00 |
LSE |
08:19:52 |
|
159 |
3,961.00 |
LSE |
08:19:52 |
|
219 |
3,960.00 |
LSE |
08:20:27 |
|
210 |
3,955.00 |
LSE |
08:22:01 |
|
100 |
3,951.00 |
LSE |
08:23:00 |
|
244 |
3,957.00 |
LSE |
08:24:39 |
|
223 |
3,958.00 |
LSE |
08:25:43 |
|
229 |
3,957.00 |
LSE |
08:25:43 |
|
202 |
3,950.00 |
LSE |
08:28:40 |
|
37 |
3,953.00 |
LSE |
08:30:00 |
|
159 |
3,953.00 |
LSE |
08:30:00 |
|
192 |
3,948.00 |
LSE |
08:30:56 |
|
194 |
3,943.00 |
LSE |
08:32:42 |
|
198 |
3,943.00 |
LSE |
08:34:33 |
|
188 |
3,947.00 |
LSE |
08:38:27 |
|
194 |
3,946.00 |
LSE |
08:38:28 |
|
196 |
3,947.00 |
LSE |
08:39:13 |
|
196 |
3,953.00 |
LSE |
08:42:50 |
|
188 |
3,952.00 |
LSE |
08:43:56 |
|
193 |
3,955.00 |
LSE |
08:44:35 |
|
204 |
3,953.00 |
LSE |
08:46:48 |
|
201 |
3,954.00 |
LSE |
08:48:13 |
|
196 |
3,955.00 |
LSE |
08:51:21 |
|
194 |
3,954.00 |
LSE |
08:52:31 |
|
201 |
3,955.00 |
LSE |
08:54:58 |
|
203 |
3,954.00 |
LSE |
08:55:16 |
|
201 |
3,956.00 |
LSE |
08:57:41 |
|
198 |
3,955.00 |
LSE |
08:57:41 |
|
192 |
3,955.00 |
LSE |
08:59:30 |
|
190 |
3,957.00 |
LSE |
09:01:28 |
|
195 |
3,956.00 |
LSE |
09:01:32 |
|
364 |
3,953.00 |
LSE |
09:06:33 |
|
267 |
3,952.00 |
LSE |
09:06:33 |
|
257 |
3,951.00 |
LSE |
09:06:33 |
|
198 |
3,955.00 |
LSE |
09:06:47 |
|
189 |
3,950.00 |
LSE |
09:07:20 |
|
197 |
3,948.00 |
LSE |
09:13:08 |
|
188 |
3,947.00 |
LSE |
09:13:45 |
|
189 |
3,946.00 |
LSE |
09:13:45 |
|
197 |
3,945.00 |
LSE |
09:13:45 |
|
277 |
3,945.00 |
LSE |
09:13:45 |
|
67 |
3,947.00 |
LSE |
09:13:53 |
|
116 |
3,947.00 |
LSE |
09:13:53 |
|
386 |
3,950.00 |
LSE |
09:18:04 |
|
219 |
3,950.00 |
LSE |
09:18:04 |
|
593 |
3,949.00 |
LSE |
09:18:13 |
|
199 |
3,955.00 |
LSE |
09:21:07 |
|
281 |
3,957.00 |
LSE |
09:22:24 |
|
221 |
3,957.00 |
LSE |
09:22:24 |
|
233 |
3,956.00 |
LSE |
09:23:21 |
|
317 |
3,956.00 |
LSE |
09:23:21 |
|
312 |
3,958.00 |
LSE |
09:23:30 |
|
41 |
3,957.00 |
LSE |
09:23:46 |
|
275 |
3,957.00 |
LSE |
09:23:47 |
|
273 |
3,956.00 |
LSE |
09:24:55 |
|
201 |
3,955.00 |
LSE |
09:25:45 |
|
189 |
3,954.00 |
LSE |
09:25:45 |
|
239 |
3,952.00 |
LSE |
09:26:25 |
|
209 |
3,953.00 |
LSE |
09:26:47 |
|
85 |
3,952.00 |
LSE |
09:26:47 |
|
257 |
3,956.00 |
LSE |
09:35:01 |
|
710 |
3,957.00 |
LSE |
09:36:09 |
|
716 |
3,956.00 |
LSE |
09:37:36 |
|
469 |
3,958.00 |
LSE |
09:39:41 |
|
622 |
3,960.00 |
LSE |
09:41:58 |
|
588 |
3,959.00 |
LSE |
09:42:27 |
|
663 |
3,958.00 |
LSE |
09:42:29 |
|
100 |
3,958.00 |
LSE |
09:45:57 |
|
103 |
3,958.00 |
LSE |
09:45:57 |
|
362 |
3,959.00 |
LSE |
09:47:00 |
|
368 |
3,958.00 |
LSE |
09:48:06 |
|
282 |
3,958.00 |
LSE |
09:50:10 |
|
53 |
3,958.00 |
LSE |
09:50:20 |
|
294 |
3,958.00 |
LSE |
09:51:31 |
|
446 |
3,960.00 |
LSE |
09:53:34 |
|
375 |
3,959.00 |
LSE |
09:56:14 |
|
394 |
3,958.00 |
LSE |
09:56:44 |
|
243 |
3,957.00 |
LSE |
09:56:56 |
|
265 |
3,956.00 |
LSE |
09:56:58 |
|
276 |
3,956.00 |
LSE |
09:58:20 |
|
100 |
3,955.00 |
LSE |
09:59:15 |
|
100 |
3,955.00 |
LSE |
09:59:24 |
|
73 |
3,955.00 |
LSE |
09:59:40 |
|
100 |
3,956.00 |
LSE |
09:59:47 |
|
100 |
3,956.00 |
LSE |
09:59:47 |
|
7 |
3,956.00 |
LSE |
09:59:57 |
|
184 |
3,957.00 |
LSE |
10:03:50 |
|
723 |
3,960.00 |
LSE |
10:08:55 |
|
530 |
3,959.00 |
LSE |
10:08:57 |
|
509 |
3,958.00 |
LSE |
10:09:07 |
|
484 |
3,959.00 |
LSE |
10:11:32 |
|
280 |
3,958.00 |
LSE |
10:11:34 |
|
713 |
3,961.00 |
LSE |
10:18:38 |
|
581 |
3,960.00 |
LSE |
10:18:38 |
|
744 |
3,966.00 |
LSE |
10:22:41 |
|
152 |
3,965.00 |
LSE |
10:22:47 |
|
570 |
3,965.00 |
LSE |
10:22:47 |
|
707 |
3,964.00 |
LSE |
10:22:52 |
|
336 |
3,963.00 |
LSE |
10:23:33 |
|
261 |
3,964.00 |
LSE |
10:24:19 |
|
237 |
3,963.00 |
LSE |
10:25:06 |
|
241 |
3,962.00 |
LSE |
10:25:35 |
|
264 |
3,962.00 |
LSE |
10:30:04 |
|
205 |
3,961.00 |
LSE |
10:30:58 |
|
198 |
3,960.00 |
LSE |
10:32:51 |
|
628 |
3,964.00 |
LSE |
10:35:11 |
|
356 |
3,964.00 |
LSE |
10:36:36 |
|
152 |
3,965.00 |
LSE |
10:38:54 |
|
265 |
3,965.00 |
LSE |
10:38:54 |
|
211 |
3,964.00 |
LSE |
10:39:54 |
|
498 |
3,963.00 |
LSE |
10:39:55 |
|
397 |
3,962.00 |
LSE |
10:39:55 |
|
56 |
3,962.00 |
LSE |
10:39:55 |
|
101 |
3,962.00 |
LSE |
10:39:55 |
|
197 |
3,964.00 |
LSE |
10:44:21 |
|
191 |
3,964.00 |
LSE |
10:44:21 |
|
417 |
3,966.00 |
LSE |
10:44:52 |
|
12 |
3,965.00 |
LSE |
10:45:00 |
|
432 |
3,965.00 |
LSE |
10:45:01 |
|
398 |
3,964.00 |
LSE |
10:48:31 |
|
639 |
3,966.00 |
LSE |
10:53:56 |
|
656 |
3,966.00 |
LSE |
10:54:38 |
|
390 |
3,965.00 |
LSE |
10:54:50 |
|
443 |
3,967.00 |
LSE |
11:00:56 |
|
450 |
3,966.00 |
LSE |
11:03:20 |
|
193 |
3,965.00 |
LSE |
11:03:20 |
|
624 |
3,967.00 |
LSE |
11:03:28 |
|
639 |
3,968.00 |
LSE |
11:06:13 |
|
226 |
3,969.00 |
LSE |
11:06:19 |
|
66 |
3,968.00 |
LSE |
11:06:19 |
|
191 |
3,968.00 |
LSE |
11:06:19 |
|
252 |
3,968.00 |
LSE |
11:06:20 |
|
353 |
3,970.00 |
LSE |
11:07:43 |
|
219 |
3,969.00 |
LSE |
11:07:43 |
|
213 |
3,971.00 |
LSE |
11:09:02 |
|
245 |
3,971.00 |
LSE |
11:09:05 |
|
219 |
3,971.00 |
LSE |
11:10:13 |
|
219 |
3,972.00 |
LSE |
11:10:40 |
|
209 |
3,977.00 |
LSE |
11:11:13 |
|
210 |
3,971.00 |
LSE |
11:12:40 |
|
201 |
3,972.00 |
LSE |
11:13:22 |
|
201 |
3,971.00 |
LSE |
11:14:58 |
|
202 |
3,970.00 |
LSE |
11:15:00 |
|
198 |
3,972.00 |
LSE |
11:16:29 |
|
201 |
3,971.00 |
LSE |
11:16:38 |
|
201 |
3,969.00 |
LSE |
11:17:38 |
|
200 |
3,968.00 |
LSE |
11:17:38 |
|
198 |
3,967.00 |
LSE |
11:17:38 |
|
196 |
3,964.00 |
LSE |
11:20:18 |
|
197 |
3,963.00 |
LSE |
11:21:18 |
|
340 |
3,966.00 |
LSE |
11:24:01 |
|
289 |
3,966.00 |
LSE |
11:24:53 |
|
225 |
3,967.00 |
LSE |
11:25:08 |
|
429 |
3,970.00 |
LSE |
11:29:08 |
|
350 |
3,971.00 |
LSE |
11:30:04 |
|
234 |
3,971.00 |
LSE |
11:31:21 |
|
309 |
3,973.00 |
LSE |
11:31:47 |
|
307 |
3,972.00 |
LSE |
11:32:06 |
|
348 |
3,973.00 |
LSE |
11:34:51 |
|
273 |
3,972.00 |
LSE |
11:35:06 |
|
364 |
3,977.00 |
LSE |
11:36:57 |
|
373 |
3,976.00 |
LSE |
11:38:00 |
|
289 |
3,975.00 |
LSE |
11:38:01 |
|
262 |
3,977.00 |
LSE |
11:40:31 |
|
258 |
3,976.00 |
LSE |
11:41:12 |
|
189 |
3,975.00 |
LSE |
11:41:50 |
|
565 |
3,977.00 |
LSE |
11:48:50 |
|
584 |
3,978.00 |
LSE |
11:50:26 |
|
691 |
3,979.00 |
LSE |
11:53:06 |
|
602 |
3,978.00 |
LSE |
11:53:06 |
|
94 |
3,977.00 |
LSE |
11:53:07 |
|
463 |
3,977.00 |
LSE |
11:53:07 |
|
310 |
3,979.00 |
LSE |
11:56:29 |
|
305 |
3,978.00 |
LSE |
11:57:00 |
|
190 |
3,977.00 |
LSE |
11:57:12 |
|
188 |
3,976.00 |
LSE |
11:57:12 |
|
205 |
3,978.00 |
LSE |
11:57:35 |
|
210 |
3,980.00 |
LSE |
11:58:18 |
|
226 |
3,978.00 |
LSE |
12:00:05 |
|
211 |
3,977.00 |
LSE |
12:01:16 |
|
220 |
3,976.00 |
LSE |
12:01:19 |
|
208 |
3,975.00 |
LSE |
12:02:14 |
|
209 |
3,975.00 |
LSE |
12:03:30 |
|
337 |
3,977.00 |
LSE |
12:07:27 |
|
105 |
3,976.00 |
LSE |
12:07:27 |
|
182 |
3,976.00 |
LSE |
12:07:27 |
|
276 |
3,975.00 |
LSE |
12:07:36 |
|
360 |
3,974.00 |
LSE |
12:10:10 |
|
339 |
3,975.00 |
LSE |
12:10:20 |
|
58 |
3,974.00 |
LSE |
12:12:27 |
|
253 |
3,974.00 |
LSE |
12:12:27 |
|
326 |
3,975.00 |
LSE |
12:16:24 |
|
311 |
3,974.00 |
LSE |
12:16:35 |
|
81 |
3,977.00 |
LSE |
12:23:31 |
|
662 |
3,977.00 |
LSE |
12:23:31 |
|
696 |
3,977.00 |
LSE |
12:24:37 |
|
641 |
3,976.00 |
LSE |
12:24:52 |
|
547 |
3,975.00 |
LSE |
12:24:52 |
|
382 |
3,974.00 |
LSE |
12:24:52 |
|
261 |
3,973.00 |
LSE |
12:24:52 |
|
68 |
3,978.00 |
LSE |
12:29:21 |
|
274 |
3,978.00 |
LSE |
12:29:21 |
|
223 |
3,978.00 |
LSE |
12:29:41 |
|
392 |
3,978.00 |
LSE |
12:31:39 |
|
364 |
3,977.00 |
LSE |
12:31:42 |
|
337 |
3,976.00 |
LSE |
12:31:52 |
|
511 |
3,976.00 |
LSE |
12:36:49 |
|
16 |
3,979.00 |
LSE |
12:39:37 |
|
405 |
3,979.00 |
LSE |
12:39:37 |
|
45 |
3,981.00 |
LSE |
12:41:04 |
|
465 |
3,981.00 |
LSE |
12:41:04 |
|
5 |
3,983.00 |
LSE |
12:41:26 |
|
265 |
3,983.00 |
LSE |
12:41:55 |
|
156 |
3,983.00 |
LSE |
12:41:55 |
|
416 |
3,985.00 |
LSE |
12:43:29 |
|
453 |
3,984.00 |
LSE |
12:43:55 |
|
408 |
3,983.00 |
LSE |
12:45:17 |
|
230 |
3,984.00 |
LSE |
12:45:47 |
|
200 |
3,983.00 |
LSE |
12:45:47 |
|
191 |
3,984.00 |
LSE |
12:46:51 |
|
189 |
3,983.00 |
LSE |
12:48:03 |
|
249 |
3,982.00 |
LSE |
12:49:47 |
|
58 |
3,981.00 |
LSE |
12:51:56 |
|
133 |
3,981.00 |
LSE |
12:51:56 |
|
515 |
3,982.00 |
LSE |
12:52:29 |
|
213 |
3,983.00 |
LSE |
12:54:40 |
|
360 |
3,982.00 |
LSE |
12:55:07 |
|
58 |
3,981.00 |
LSE |
12:56:02 |
|
403 |
3,981.00 |
LSE |
12:56:02 |
|
690 |
3,984.00 |
LSE |
12:59:10 |
|
452 |
3,983.00 |
LSE |
12:59:10 |
|
411 |
3,982.00 |
LSE |
12:59:47 |
|
164 |
3,981.00 |
LSE |
12:59:47 |
|
203 |
3,981.00 |
LSE |
12:59:47 |
|
196 |
3,977.00 |
LSE |
13:01:00 |
|
61 |
3,977.00 |
LSE |
13:02:55 |
|
156 |
3,977.00 |
LSE |
13:02:55 |
|
217 |
3,976.00 |
LSE |
13:02:55 |
|
223 |
3,975.00 |
LSE |
13:02:57 |
|
218 |
3,974.00 |
LSE |
13:02:57 |
|
154 |
3,973.00 |
LSE |
13:05:32 |
|
71 |
3,973.00 |
LSE |
13:05:32 |
|
220 |
3,972.00 |
LSE |
13:06:26 |
|
214 |
3,971.00 |
LSE |
13:07:27 |
|
216 |
3,970.00 |
LSE |
13:07:30 |
|
226 |
3,969.00 |
LSE |
13:08:22 |
|
221 |
3,966.00 |
LSE |
13:09:22 |
|
223 |
3,965.00 |
LSE |
13:09:22 |
|
215 |
3,964.00 |
LSE |
13:11:12 |
|
217 |
3,965.00 |
LSE |
13:12:23 |
|
432 |
3,971.00 |
LSE |
13:15:14 |
|
372 |
3,970.00 |
LSE |
13:15:15 |
|
233 |
3,970.00 |
LSE |
13:16:18 |
|
451 |
3,969.00 |
LSE |
13:16:22 |
|
226 |
3,963.00 |
LSE |
13:19:00 |
|
232 |
3,962.00 |
LSE |
13:19:04 |
|
227 |
3,960.00 |
LSE |
13:19:40 |
|
220 |
3,961.00 |
LSE |
13:20:17 |
|
213 |
3,960.00 |
LSE |
13:20:17 |
|
105 |
3,961.00 |
LSE |
13:23:51 |
|
196 |
3,961.00 |
LSE |
13:23:51 |
|
287 |
3,960.00 |
LSE |
13:23:55 |
|
261 |
3,961.00 |
LSE |
13:24:23 |
|
242 |
3,963.00 |
LSE |
13:25:17 |
|
259 |
3,962.00 |
LSE |
13:25:17 |
|
211 |
3,960.00 |
LSE |
13:26:44 |
|
204 |
3,961.00 |
LSE |
13:27:51 |
|
206 |
3,960.00 |
LSE |
13:28:25 |
|
200 |
3,960.00 |
LSE |
13:29:58 |
|
199 |
3,959.00 |
LSE |
13:30:03 |
|
197 |
3,958.00 |
LSE |
13:30:07 |
|
209 |
3,961.00 |
LSE |
13:31:24 |
|
206 |
3,960.00 |
LSE |
13:31:32 |
|
212 |
3,961.00 |
LSE |
13:32:41 |
|
188 |
3,960.00 |
LSE |
13:32:41 |
|
216 |
3,959.00 |
LSE |
13:34:02 |
|
214 |
3,958.00 |
LSE |
13:34:23 |
|
191 |
3,957.00 |
LSE |
13:35:40 |
|
10 |
3,957.00 |
LSE |
13:35:40 |
|
208 |
3,956.00 |
LSE |
13:35:41 |
|
214 |
3,955.00 |
LSE |
13:35:45 |
|
691 |
3,959.00 |
LSE |
13:43:37 |
|
592 |
3,958.00 |
LSE |
13:43:37 |
|
643 |
3,957.00 |
LSE |
13:44:09 |
|
513 |
3,956.00 |
LSE |
13:44:33 |
|
280 |
3,959.00 |
LSE |
13:46:41 |
|
68 |
3,958.00 |
LSE |
13:46:43 |
|
167 |
3,958.00 |
LSE |
13:46:43 |
|
50 |
3,958.00 |
LSE |
13:46:43 |
|
640 |
3,958.00 |
LSE |
13:50:17 |
|
234 |
3,957.00 |
LSE |
13:50:18 |
|
364 |
3,956.00 |
LSE |
13:50:26 |
|
646 |
3,959.00 |
LSE |
13:53:15 |
|
234 |
3,959.00 |
LSE |
13:56:27 |
|
589 |
3,958.00 |
LSE |
13:59:22 |
|
614 |
3,957.00 |
LSE |
14:00:07 |
|
745 |
3,956.00 |
LSE |
14:00:08 |
|
732 |
3,956.00 |
LSE |
14:04:13 |
|
733 |
3,955.00 |
LSE |
14:04:18 |
|
479 |
3,958.00 |
LSE |
14:05:00 |
|
417 |
3,959.00 |
LSE |
14:05:11 |
|
194 |
3,958.00 |
LSE |
14:06:11 |
|
78 |
3,958.00 |
LSE |
14:07:57 |
|
708 |
3,962.00 |
LSE |
14:09:32 |
|
654 |
3,961.00 |
LSE |
14:09:32 |
|
11 |
3,960.00 |
LSE |
14:09:32 |
|
668 |
3,960.00 |
LSE |
14:10:37 |
|
265 |
3,959.00 |
LSE |
14:10:37 |
|
270 |
3,960.00 |
LSE |
14:11:40 |
|
612 |
3,961.00 |
LSE |
14:14:51 |
|
616 |
3,962.00 |
LSE |
14:16:07 |
|
193 |
3,962.00 |
LSE |
14:16:30 |
|
538 |
3,961.00 |
LSE |
14:16:36 |
|
131 |
3,961.00 |
LSE |
14:16:39 |
|
52 |
3,960.00 |
LSE |
14:16:46 |
|
250 |
3,960.00 |
LSE |
14:16:46 |
|
187 |
3,960.00 |
LSE |
14:16:46 |
|
361 |
3,961.00 |
LSE |
14:18:35 |
|
381 |
3,962.00 |
LSE |
14:19:45 |
|
410 |
3,961.00 |
LSE |
14:20:10 |
|
334 |
3,960.00 |
LSE |
14:20:57 |
|
344 |
3,963.00 |
LSE |
14:21:23 |
|
338 |
3,962.00 |
LSE |
14:21:27 |
|
42 |
3,961.00 |
LSE |
14:21:31 |
|
319 |
3,961.00 |
LSE |
14:21:31 |
|
491 |
3,961.00 |
LSE |
14:23:51 |
|
371 |
3,960.00 |
LSE |
14:23:51 |
|
333 |
3,960.00 |
LSE |
14:23:57 |
|
200 |
3,959.00 |
LSE |
14:24:16 |
|
3 |
3,959.00 |
LSE |
14:24:16 |
|
449 |
3,958.00 |
LSE |
14:24:32 |
|
205 |
3,957.00 |
LSE |
14:24:40 |
|
475 |
3,959.00 |
LSE |
14:26:12 |
|
663 |
3,965.00 |
LSE |
14:27:15 |
|
547 |
3,967.00 |
LSE |
14:27:38 |
|
543 |
3,966.00 |
LSE |
14:27:50 |
|
451 |
3,965.00 |
LSE |
14:27:50 |
|
203 |
3,960.00 |
LSE |
14:28:15 |
|
210 |
3,960.00 |
LSE |
14:29:01 |
|
137 |
3,959.00 |
LSE |
14:29:20 |
|
70 |
3,959.00 |
LSE |
14:29:20 |
|
183 |
3,958.00 |
LSE |
14:29:20 |
|
121 |
3,958.00 |
LSE |
14:29:20 |
|
376 |
3,963.00 |
LSE |
14:29:59 |
|
387 |
3,962.00 |
LSE |
14:29:59 |
|
230 |
3,961.00 |
LSE |
14:29:59 |
|
217 |
3,957.00 |
LSE |
14:30:07 |
|
212 |
3,957.00 |
LSE |
14:30:08 |
|
213 |
3,956.00 |
LSE |
14:30:08 |
|
218 |
3,958.00 |
LSE |
14:30:19 |
|
219 |
3,959.00 |
LSE |
14:30:28 |
|
256 |
3,958.00 |
LSE |
14:30:30 |
|
242 |
3,957.00 |
LSE |
14:30:35 |
|
251 |
3,956.00 |
LSE |
14:30:35 |
|
300 |
3,955.00 |
LSE |
14:30:39 |
|
264 |
3,956.00 |
LSE |
14:30:50 |
|
568 |
3,958.00 |
LSE |
14:31:09 |
|
550 |
3,957.00 |
LSE |
14:31:09 |
|
392 |
3,956.00 |
LSE |
14:31:09 |
|
416 |
3,954.00 |
LSE |
14:31:31 |
|
269 |
3,953.00 |
LSE |
14:31:31 |
|
61 |
3,952.00 |
LSE |
14:31:31 |
|
127 |
3,952.00 |
LSE |
14:31:31 |
|
223 |
3,951.00 |
LSE |
14:31:39 |
|
664 |
3,956.00 |
LSE |
14:32:12 |
|
639 |
3,960.00 |
LSE |
14:32:20 |
|
659 |
3,959.00 |
LSE |
14:32:22 |
|
170 |
3,958.00 |
LSE |
14:32:27 |
|
540 |
3,958.00 |
LSE |
14:32:27 |
|
228 |
3,957.00 |
LSE |
14:32:29 |
|
230 |
3,957.00 |
LSE |
14:32:37 |
|
78 |
3,956.00 |
LSE |
14:32:38 |
|
138 |
3,956.00 |
LSE |
14:32:38 |
|
64 |
3,955.00 |
LSE |
14:32:38 |
|
168 |
3,955.00 |
LSE |
14:32:38 |
|
74 |
3,954.00 |
LSE |
14:32:38 |
|
20 |
3,954.00 |
LSE |
14:32:38 |
|
117 |
3,954.00 |
LSE |
14:32:39 |
|
215 |
3,952.00 |
LSE |
14:32:50 |
|
217 |
3,951.00 |
LSE |
14:33:00 |
|
217 |
3,950.00 |
LSE |
14:33:03 |
|
99 |
3,949.00 |
LSE |
14:33:16 |
|
89 |
3,949.00 |
LSE |
14:33:16 |
|
314 |
3,948.00 |
LSE |
14:33:23 |
|
249 |
3,947.00 |
LSE |
14:33:27 |
|
17 |
3,947.00 |
LSE |
14:33:28 |
|
175 |
3,947.00 |
LSE |
14:33:28 |
|
170 |
3,948.00 |
LSE |
14:33:35 |
|
302 |
3,948.00 |
LSE |
14:33:35 |
|
725 |
3,950.00 |
LSE |
14:34:10 |
|
171 |
3,949.00 |
LSE |
14:34:10 |
|
28 |
3,949.00 |
LSE |
14:34:10 |
|
550 |
3,949.00 |
LSE |
14:34:10 |
|
727 |
3,948.00 |
LSE |
14:34:10 |
|
100 |
3,951.00 |
LSE |
14:34:23 |
|
190 |
3,951.00 |
LSE |
14:34:23 |
|
100 |
3,950.00 |
LSE |
14:34:31 |
|
213 |
3,950.00 |
LSE |
14:34:31 |
|
250 |
3,949.00 |
LSE |
14:34:34 |
|
111 |
3,949.00 |
LSE |
14:34:46 |
|
160 |
3,948.00 |
LSE |
14:34:51 |
|
71 |
3,948.00 |
LSE |
14:34:51 |
|
100 |
3,948.00 |
LSE |
14:34:51 |
|
71 |
3,948.00 |
LSE |
14:34:51 |
|
218 |
3,947.00 |
LSE |
14:35:04 |
|
700 |
3,948.00 |
LSE |
14:35:20 |
|
11 |
3,948.00 |
LSE |
14:35:20 |
|
270 |
3,947.00 |
LSE |
14:35:21 |
|
472 |
3,947.00 |
LSE |
14:35:21 |
|
124 |
3,946.00 |
LSE |
14:35:21 |
|
453 |
3,946.00 |
LSE |
14:35:26 |
|
439 |
3,950.00 |
LSE |
14:36:21 |
|
424 |
3,952.00 |
LSE |
14:36:38 |
|
290 |
3,951.00 |
LSE |
14:36:38 |
|
118 |
3,951.00 |
LSE |
14:36:46 |
|
436 |
3,950.00 |
LSE |
14:36:51 |
|
157 |
3,949.00 |
LSE |
14:36:52 |
|
70 |
3,949.00 |
LSE |
14:36:53 |
|
155 |
3,948.00 |
LSE |
14:37:03 |
|
38 |
3,948.00 |
LSE |
14:37:06 |
|
206 |
3,950.00 |
LSE |
14:37:14 |
|
208 |
3,949.00 |
LSE |
14:37:14 |
|
204 |
3,950.00 |
LSE |
14:37:46 |
|
204 |
3,949.00 |
LSE |
14:37:46 |
|
204 |
3,950.00 |
LSE |
14:37:46 |
|
12 |
3,950.00 |
LSE |
14:37:51 |
|
100 |
3,950.00 |
LSE |
14:37:51 |
|
219 |
3,956.00 |
LSE |
14:38:22 |
|
408 |
3,958.00 |
LSE |
14:39:06 |
|
357 |
3,957.00 |
LSE |
14:39:06 |
|
104 |
3,957.00 |
LSE |
14:39:06 |
|
415 |
3,956.00 |
LSE |
14:39:06 |
|
192 |
3,957.00 |
LSE |
14:39:20 |
|
13 |
3,957.00 |
LSE |
14:39:20 |
|
215 |
3,956.00 |
LSE |
14:39:21 |
|
202 |
3,957.00 |
LSE |
14:39:45 |
|
205 |
3,956.00 |
LSE |
14:39:49 |
|
208 |
3,956.00 |
LSE |
14:40:01 |
|
204 |
3,955.00 |
LSE |
14:40:05 |
|
198 |
3,954.00 |
LSE |
14:40:12 |
|
344 |
3,952.00 |
LSE |
14:40:33 |
|
189 |
3,956.00 |
LSE |
14:40:54 |
|
188 |
3,955.00 |
LSE |
14:40:57 |
|
13 |
3,957.00 |
LSE |
14:41:22 |
|
100 |
3,957.00 |
LSE |
14:41:22 |
|
9 |
3,957.00 |
LSE |
14:41:22 |
|
58 |
3,957.00 |
LSE |
14:41:22 |
|
23 |
3,957.00 |
LSE |
14:41:22 |
|
148 |
3,957.00 |
LSE |
14:41:22 |
|
239 |
3,956.00 |
LSE |
14:41:22 |
|
244 |
3,956.00 |
LSE |
14:41:49 |
|
99 |
3,955.00 |
LSE |
14:42:01 |
|
73 |
3,955.00 |
LSE |
14:42:01 |
|
75 |
3,955.00 |
LSE |
14:42:02 |
|
231 |
3,957.00 |
LSE |
14:43:05 |
|
91 |
3,956.00 |
LSE |
14:43:26 |
|
2 |
3,956.00 |
LSE |
14:43:40 |
|
97 |
3,956.00 |
LSE |
14:43:42 |
|
738 |
3,957.00 |
LSE |
14:43:51 |
|
20 |
3,956.00 |
LSE |
14:44:08 |
|
20 |
3,956.00 |
LSE |
14:44:12 |
|
70 |
3,956.00 |
LSE |
14:44:13 |
|
309 |
3,956.00 |
LSE |
14:44:13 |
|
43 |
3,955.00 |
LSE |
14:44:42 |
|
88 |
3,955.00 |
LSE |
14:44:42 |
|
57 |
3,955.00 |
LSE |
14:44:42 |
|
475 |
3,954.00 |
LSE |
14:45:03 |
|
43 |
3,953.00 |
LSE |
14:45:03 |
|
467 |
3,955.00 |
LSE |
14:45:06 |
|
2 |
3,954.00 |
LSE |
14:45:08 |
|
189 |
3,954.00 |
LSE |
14:45:18 |
|
58 |
3,954.00 |
LSE |
14:45:18 |
|
152 |
3,954.00 |
LSE |
14:45:18 |
|
37 |
3,954.00 |
LSE |
14:45:18 |
|
188 |
3,954.00 |
LSE |
14:45:48 |
|
42 |
3,955.00 |
LSE |
14:46:20 |
|
18 |
3,955.00 |
LSE |
14:46:26 |
|
117 |
3,955.00 |
LSE |
14:46:26 |
|
577 |
3,956.00 |
LSE |
14:46:50 |
|
8 |
3,955.00 |
LSE |
14:46:53 |
|
496 |
3,955.00 |
LSE |
14:47:21 |
|
5 |
3,955.00 |
LSE |
14:47:21 |
|
248 |
3,955.00 |
LSE |
14:47:23 |
|
371 |
3,956.00 |
LSE |
14:47:34 |
|
208 |
3,955.00 |
LSE |
14:47:55 |
|
121 |
3,955.00 |
LSE |
14:47:55 |
|
231 |
3,954.00 |
LSE |
14:47:55 |
|
357 |
3,957.00 |
LSE |
14:48:18 |
|
53 |
3,959.00 |
LSE |
14:49:29 |
|
39 |
3,959.00 |
LSE |
14:49:38 |
|
535 |
3,959.00 |
LSE |
14:49:38 |
|
384 |
3,958.00 |
LSE |
14:49:50 |
|
276 |
3,959.00 |
LSE |
14:49:50 |
|
105 |
3,959.00 |
LSE |
14:49:50 |
|
183 |
3,959.00 |
LSE |
14:49:50 |
|
129 |
3,959.00 |
LSE |
14:49:50 |
|
232 |
3,959.00 |
LSE |
14:50:01 |
|
197 |
3,958.00 |
LSE |
14:50:01 |
|
9 |
3,958.00 |
LSE |
14:50:01 |
|
256 |
3,960.00 |
LSE |
14:50:34 |
|
229 |
3,960.00 |
LSE |
14:50:51 |
|
91 |
3,960.00 |
LSE |
14:50:51 |
|
200 |
3,961.00 |
LSE |
14:51:08 |
|
106 |
3,961.00 |
LSE |
14:51:08 |
|
132 |
3,961.00 |
LSE |
14:51:16 |
|
171 |
3,961.00 |
LSE |
14:51:16 |
|
280 |
3,960.00 |
LSE |
14:51:20 |
|
132 |
3,959.00 |
LSE |
14:51:48 |
|
20 |
3,959.00 |
LSE |
14:51:48 |
|
64 |
3,959.00 |
LSE |
14:51:49 |
|
34 |
3,959.00 |
LSE |
14:51:55 |
|
229 |
3,958.00 |
LSE |
14:51:56 |
|
16 |
3,957.00 |
LSE |
14:51:56 |
|
10 |
3,957.00 |
LSE |
14:51:56 |
|
37 |
3,957.00 |
LSE |
14:51:58 |
|
26 |
3,957.00 |
LSE |
14:51:59 |
|
112 |
3,957.00 |
LSE |
14:52:00 |
|
86 |
3,956.00 |
LSE |
14:52:03 |
|
161 |
3,956.00 |
LSE |
14:52:03 |
|
263 |
3,956.00 |
LSE |
14:53:02 |
|
81 |
3,956.00 |
LSE |
14:53:02 |
|
41 |
3,956.00 |
LSE |
14:53:02 |
|
143 |
3,955.00 |
LSE |
14:53:02 |
|
74 |
3,955.00 |
LSE |
14:53:09 |
|
3 |
3,955.00 |
LSE |
14:53:09 |
|
135 |
3,955.00 |
LSE |
14:53:21 |
|
53 |
3,955.00 |
LSE |
14:53:21 |
|
17 |
3,954.00 |
LSE |
14:53:31 |
|
202 |
3,954.00 |
LSE |
14:53:31 |
|
361 |
3,955.00 |
LSE |
14:54:14 |
|
276 |
3,955.00 |
LSE |
14:54:14 |
|
135 |
3,955.00 |
LSE |
14:54:14 |
|
62 |
3,955.00 |
LSE |
14:54:14 |
|
43 |
3,954.00 |
LSE |
14:54:31 |
|
86 |
3,954.00 |
LSE |
14:54:31 |
|
109 |
3,954.00 |
LSE |
14:55:01 |
|
1 |
3,954.00 |
LSE |
14:55:01 |
|
166 |
3,954.00 |
LSE |
14:55:01 |
|
100 |
3,955.00 |
LSE |
14:55:09 |
|
63 |
3,955.00 |
LSE |
14:55:09 |
|
126 |
3,956.00 |
LSE |
14:56:04 |
|
183 |
3,956.00 |
LSE |
14:56:04 |
|
100 |
3,956.00 |
LSE |
14:56:04 |
|
149 |
3,956.00 |
LSE |
14:56:04 |
|
1 |
3,955.00 |
LSE |
14:56:04 |
|
469 |
3,955.00 |
LSE |
14:56:04 |
|
222 |
3,955.00 |
LSE |
14:56:24 |
|
345 |
3,955.00 |
LSE |
14:56:24 |
|
93 |
3,955.00 |
LSE |
14:56:24 |
|
189 |
3,955.00 |
LSE |
14:56:24 |
|
88 |
3,954.00 |
LSE |
14:56:31 |
|
353 |
3,954.00 |
LSE |
14:56:31 |
|
302 |
3,954.00 |
LSE |
14:56:54 |
|
195 |
3,953.00 |
LSE |
14:57:10 |
|
200 |
3,958.00 |
LSE |
14:58:37 |
|
103 |
3,958.00 |
LSE |
14:58:37 |
|
296 |
3,957.00 |
LSE |
14:58:37 |
|
476 |
3,957.00 |
LSE |
14:59:05 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.