-
05 November 2025 23:33:36
- Source: Sharecast
Transactions in Own Securities
05 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
05 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,788,258 |
|
Highest price paid per share (p) |
85.84 |
|
Lowest price paid per share (p) |
84.62 |
|
Volume weighted average price paid per share (p) |
85.09 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,011,152,940 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
85.09 |
1,788,258 |
84.62 |
85.84 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,856 |
85.84 |
XLON |
08:00:09 |
00184598437TRLO0 |
|
5,600 |
85.36 |
XLON |
08:00:24 |
00184598637TRLO0 |
|
5,665 |
85.38 |
XLON |
08:00:28 |
00184598684TRLO0 |
|
4,925 |
85.12 |
XLON |
08:01:07 |
00184598928TRLO0 |
|
4,257 |
84.80 |
XLON |
08:01:12 |
00184598955TRLO0 |
|
1,250 |
84.80 |
XLON |
08:01:12 |
00184598956TRLO0 |
|
5,298 |
85.10 |
XLON |
08:01:23 |
00184598997TRLO0 |
|
5,359 |
85.12 |
XLON |
08:01:23 |
00184598998TRLO0 |
|
5,443 |
85.18 |
XLON |
08:01:30 |
00184599012TRLO0 |
|
2,810 |
85.22 |
XLON |
08:02:29 |
00184599169TRLO0 |
|
5,294 |
85.26 |
XLON |
08:02:34 |
00184599175TRLO0 |
|
5,021 |
85.22 |
XLON |
08:03:05 |
00184599228TRLO0 |
|
1,264 |
85.34 |
XLON |
08:04:58 |
00184599526TRLO0 |
|
3,620 |
85.34 |
XLON |
08:04:58 |
00184599527TRLO0 |
|
5,665 |
85.28 |
XLON |
08:07:53 |
00184599968TRLO0 |
|
5,580 |
85.18 |
XLON |
08:08:50 |
00184600078TRLO0 |
|
5,761 |
85.20 |
XLON |
08:08:50 |
00184600079TRLO0 |
|
2,296 |
85.20 |
XLON |
08:14:07 |
00184600680TRLO0 |
|
3,013 |
85.20 |
XLON |
08:15:34 |
00184600793TRLO0 |
|
1,303 |
85.12 |
XLON |
08:15:38 |
00184600800TRLO0 |
|
4,363 |
85.12 |
XLON |
08:17:00 |
00184600981TRLO0 |
|
3,242 |
85.04 |
XLON |
08:17:33 |
00184601018TRLO0 |
|
1,602 |
85.04 |
XLON |
08:17:33 |
00184601019TRLO0 |
|
77 |
85.10 |
XLON |
08:18:19 |
00184601088TRLO0 |
|
5,517 |
85.10 |
XLON |
08:18:25 |
00184601100TRLO0 |
|
5,342 |
85.06 |
XLON |
08:19:01 |
00184601146TRLO0 |
|
2,153 |
85.22 |
XLON |
08:20:14 |
00184601265TRLO0 |
|
2,713 |
85.22 |
XLON |
08:21:43 |
00184601376TRLO0 |
|
4,253 |
85.28 |
XLON |
08:23:20 |
00184601510TRLO0 |
|
625 |
85.28 |
XLON |
08:24:05 |
00184601575TRLO0 |
|
4,981 |
85.20 |
XLON |
08:24:25 |
00184601669TRLO0 |
|
4,997 |
85.28 |
XLON |
08:31:02 |
00184602330TRLO0 |
|
1,515 |
85.10 |
XLON |
08:33:28 |
00184602747TRLO0 |
|
4,293 |
85.10 |
XLON |
08:33:28 |
00184602748TRLO0 |
|
815 |
84.98 |
XLON |
08:33:34 |
00184602763TRLO0 |
|
327 |
84.98 |
XLON |
08:33:34 |
00184602764TRLO0 |
|
4,076 |
84.98 |
XLON |
08:33:34 |
00184602765TRLO0 |
|
3,400 |
84.96 |
XLON |
08:33:39 |
00184602770TRLO0 |
|
1,652 |
84.96 |
XLON |
08:34:29 |
00184602913TRLO0 |
|
244 |
84.96 |
XLON |
08:34:29 |
00184602914TRLO0 |
|
4,167 |
85.06 |
XLON |
08:34:30 |
00184602919TRLO0 |
|
5,091 |
85.18 |
XLON |
08:35:13 |
00184603056TRLO0 |
|
290 |
85.18 |
XLON |
08:35:13 |
00184603057TRLO0 |
|
4,886 |
85.16 |
XLON |
08:35:38 |
00184603104TRLO0 |
|
5,087 |
85.34 |
XLON |
08:39:05 |
00184603476TRLO0 |
|
1,233 |
85.28 |
XLON |
08:39:09 |
00184603480TRLO0 |
|
3,787 |
85.28 |
XLON |
08:39:16 |
00184603493TRLO0 |
|
2,804 |
85.44 |
XLON |
08:46:50 |
00184604260TRLO0 |
|
5,641 |
85.46 |
XLON |
08:47:37 |
00184604300TRLO0 |
|
5,079 |
85.40 |
XLON |
08:48:05 |
00184604326TRLO0 |
|
3,403 |
85.32 |
XLON |
08:48:07 |
00184604330TRLO0 |
|
2,285 |
85.32 |
XLON |
08:48:08 |
00184604331TRLO0 |
|
3,119 |
85.30 |
XLON |
08:48:14 |
00184604355TRLO0 |
|
103 |
85.34 |
XLON |
08:48:26 |
00184604376TRLO0 |
|
5,060 |
85.34 |
XLON |
08:48:26 |
00184604377TRLO0 |
|
5,629 |
85.26 |
XLON |
08:48:53 |
00184604430TRLO0 |
|
4,120 |
85.28 |
XLON |
08:48:55 |
00184604432TRLO0 |
|
1,303 |
85.28 |
XLON |
08:48:55 |
00184604433TRLO0 |
|
5,810 |
85.24 |
XLON |
08:49:07 |
00184604449TRLO0 |
|
5,394 |
85.20 |
XLON |
08:49:17 |
00184604457TRLO0 |
|
5,237 |
85.24 |
XLON |
08:50:00 |
00184604512TRLO0 |
|
5,335 |
85.28 |
XLON |
08:52:33 |
00184604696TRLO0 |
|
2,904 |
85.18 |
XLON |
08:53:43 |
00184604816TRLO0 |
|
2,184 |
85.18 |
XLON |
08:53:45 |
00184604819TRLO0 |
|
5,219 |
85.16 |
XLON |
08:54:02 |
00184604850TRLO0 |
|
5,631 |
85.08 |
XLON |
08:54:04 |
00184604853TRLO0 |
|
412 |
85.06 |
XLON |
08:55:00 |
00184604986TRLO0 |
|
1,373 |
85.14 |
XLON |
08:55:17 |
00184605022TRLO0 |
|
1,093 |
85.24 |
XLON |
08:57:04 |
00184605230TRLO0 |
|
3,933 |
85.24 |
XLON |
08:57:12 |
00184605236TRLO0 |
|
5,422 |
85.30 |
XLON |
08:58:05 |
00184605313TRLO0 |
|
5,260 |
85.16 |
XLON |
08:58:33 |
00184605344TRLO0 |
|
1,121 |
85.14 |
XLON |
08:58:35 |
00184605345TRLO0 |
|
4,323 |
85.14 |
XLON |
08:58:35 |
00184605346TRLO0 |
|
1,145 |
85.10 |
XLON |
08:59:36 |
00184605471TRLO0 |
|
4,745 |
85.10 |
XLON |
08:59:36 |
00184605472TRLO0 |
|
5,791 |
85.18 |
XLON |
09:02:06 |
00184605738TRLO0 |
|
5,204 |
85.10 |
XLON |
09:02:07 |
00184605744TRLO0 |
|
5,416 |
85.12 |
XLON |
09:02:44 |
00184605844TRLO0 |
|
5,178 |
85.04 |
XLON |
09:03:06 |
00184605892TRLO0 |
|
824 |
85.02 |
XLON |
09:03:31 |
00184605917TRLO0 |
|
4,335 |
85.02 |
XLON |
09:03:31 |
00184605918TRLO0 |
|
5,016 |
85.14 |
XLON |
09:05:00 |
00184606111TRLO0 |
|
3,252 |
85.14 |
XLON |
09:06:24 |
00184606332TRLO0 |
|
2,411 |
85.14 |
XLON |
09:07:10 |
00184606408TRLO0 |
|
5,864 |
85.22 |
XLON |
09:09:18 |
00184606629TRLO0 |
|
1,734 |
85.16 |
XLON |
09:11:01 |
00184606786TRLO0 |
|
3,918 |
85.16 |
XLON |
09:12:11 |
00184606872TRLO0 |
|
5,500 |
85.04 |
XLON |
09:12:39 |
00184606906TRLO0 |
|
1,379 |
85.00 |
XLON |
09:13:18 |
00184606945TRLO0 |
|
3,544 |
85.00 |
XLON |
09:13:18 |
00184606946TRLO0 |
|
5,700 |
84.92 |
XLON |
09:14:09 |
00184607000TRLO0 |
|
5,358 |
84.76 |
XLON |
09:15:10 |
00184607068TRLO0 |
|
2,066 |
84.72 |
XLON |
09:17:37 |
00184607230TRLO0 |
|
1,689 |
84.72 |
XLON |
09:18:14 |
00184607279TRLO0 |
|
1,445 |
84.72 |
XLON |
09:18:14 |
00184607280TRLO0 |
|
4,373 |
84.92 |
XLON |
09:18:51 |
00184607332TRLO0 |
|
1,353 |
84.92 |
XLON |
09:18:51 |
00184607333TRLO0 |
|
468 |
84.84 |
XLON |
09:19:19 |
00184607361TRLO0 |
|
5,127 |
84.92 |
XLON |
09:24:25 |
00184607702TRLO0 |
|
2,525 |
84.94 |
XLON |
09:24:25 |
00184607703TRLO0 |
|
3,231 |
84.94 |
XLON |
09:24:25 |
00184607704TRLO0 |
|
1,196 |
84.96 |
XLON |
09:24:33 |
00184607710TRLO0 |
|
2,062 |
84.96 |
XLON |
09:24:34 |
00184607716TRLO0 |
|
2,395 |
84.96 |
XLON |
09:26:56 |
00184608019TRLO0 |
|
5,865 |
85.12 |
XLON |
09:27:32 |
00184608141TRLO0 |
|
5,716 |
85.24 |
XLON |
09:29:15 |
00184608276TRLO0 |
|
5,199 |
85.16 |
XLON |
09:30:18 |
00184608397TRLO0 |
|
1,515 |
85.06 |
XLON |
09:31:58 |
00184608701TRLO0 |
|
3,964 |
85.06 |
XLON |
09:33:50 |
00184608826TRLO0 |
|
5,808 |
85.08 |
XLON |
09:35:43 |
00184608936TRLO0 |
|
5,757 |
85.00 |
XLON |
09:36:56 |
00184609048TRLO0 |
|
5,546 |
85.04 |
XLON |
09:37:46 |
00184609109TRLO0 |
|
5,749 |
85.06 |
XLON |
09:39:47 |
00184609293TRLO0 |
|
3,685 |
85.00 |
XLON |
09:41:24 |
00184609431TRLO0 |
|
5,380 |
85.04 |
XLON |
09:43:25 |
00184609567TRLO0 |
|
5,341 |
85.00 |
XLON |
09:45:23 |
00184609704TRLO0 |
|
1,859 |
84.94 |
XLON |
09:47:59 |
00184609893TRLO0 |
|
3,475 |
84.94 |
XLON |
09:47:59 |
00184609894TRLO0 |
|
5,722 |
84.96 |
XLON |
09:48:37 |
00184609941TRLO0 |
|
5,637 |
84.84 |
XLON |
09:51:29 |
00184610153TRLO0 |
|
4,967 |
84.74 |
XLON |
09:51:35 |
00184610167TRLO0 |
|
5,573 |
84.82 |
XLON |
09:53:35 |
00184610329TRLO0 |
|
5,609 |
84.96 |
XLON |
09:53:39 |
00184610330TRLO0 |
|
5,619 |
85.20 |
XLON |
10:00:41 |
00184610865TRLO0 |
|
5,424 |
85.16 |
XLON |
10:01:44 |
00184610954TRLO0 |
|
5,615 |
85.20 |
XLON |
10:02:45 |
00184611047TRLO0 |
|
5,821 |
85.14 |
XLON |
10:02:57 |
00184611068TRLO0 |
|
4,855 |
85.10 |
XLON |
10:05:25 |
00184611238TRLO0 |
|
1,027 |
85.26 |
XLON |
10:11:42 |
00184611721TRLO0 |
|
3,970 |
85.26 |
XLON |
10:11:42 |
00184611722TRLO0 |
|
2,086 |
85.24 |
XLON |
10:11:47 |
00184611730TRLO0 |
|
2,780 |
85.24 |
XLON |
10:11:47 |
00184611731TRLO0 |
|
1,643 |
85.24 |
XLON |
10:21:00 |
00184612365TRLO0 |
|
3,378 |
85.24 |
XLON |
10:21:00 |
00184612366TRLO0 |
|
5,161 |
85.22 |
XLON |
10:21:02 |
00184612370TRLO0 |
|
272 |
85.22 |
XLON |
10:21:02 |
00184612371TRLO0 |
|
5,397 |
85.18 |
XLON |
10:22:23 |
00184612457TRLO0 |
|
1,107 |
85.28 |
XLON |
10:22:27 |
00184612458TRLO0 |
|
3,025 |
85.28 |
XLON |
10:22:27 |
00184612460TRLO0 |
|
1,573 |
85.28 |
XLON |
10:22:27 |
00184612461TRLO0 |
|
2,577 |
85.22 |
XLON |
10:22:29 |
00184612463TRLO0 |
|
329 |
85.26 |
XLON |
10:29:34 |
00184612854TRLO0 |
|
4,634 |
85.26 |
XLON |
10:30:11 |
00184612895TRLO0 |
|
4,984 |
85.20 |
XLON |
10:30:15 |
00184612900TRLO0 |
|
1,280 |
85.20 |
XLON |
10:33:00 |
00184613126TRLO0 |
|
4,110 |
85.20 |
XLON |
10:33:00 |
00184613127TRLO0 |
|
5,435 |
85.18 |
XLON |
10:34:05 |
00184613199TRLO0 |
|
2,687 |
85.22 |
XLON |
10:34:14 |
00184613212TRLO0 |
|
3,080 |
85.22 |
XLON |
10:34:15 |
00184613213TRLO0 |
|
5,776 |
85.18 |
XLON |
10:37:49 |
00184613479TRLO0 |
|
5,057 |
85.08 |
XLON |
10:37:55 |
00184613485TRLO0 |
|
4,975 |
85.10 |
XLON |
10:38:54 |
00184613565TRLO0 |
|
1,377 |
85.12 |
XLON |
10:43:32 |
00184613902TRLO0 |
|
4,299 |
85.12 |
XLON |
10:43:32 |
00184613903TRLO0 |
|
2,354 |
85.18 |
XLON |
10:47:54 |
00184614307TRLO0 |
|
2,540 |
85.18 |
XLON |
10:47:54 |
00184614308TRLO0 |
|
5,807 |
85.24 |
XLON |
10:52:49 |
00184614692TRLO0 |
|
3,780 |
85.20 |
XLON |
10:52:52 |
00184614699TRLO0 |
|
1,780 |
85.20 |
XLON |
10:52:52 |
00184614700TRLO0 |
|
2,981 |
85.18 |
XLON |
10:52:57 |
00184614708TRLO0 |
|
2,740 |
85.18 |
XLON |
10:54:52 |
00184614844TRLO0 |
|
5,279 |
85.18 |
XLON |
10:57:39 |
00184615032TRLO0 |
|
3,774 |
85.06 |
XLON |
10:57:42 |
00184615033TRLO0 |
|
1,343 |
85.06 |
XLON |
10:57:42 |
00184615034TRLO0 |
|
5,325 |
85.06 |
XLON |
10:58:04 |
00184615066TRLO0 |
|
5,614 |
85.02 |
XLON |
11:02:31 |
00184615405TRLO0 |
|
2,187 |
85.08 |
XLON |
11:04:02 |
00184615507TRLO0 |
|
3,478 |
85.08 |
XLON |
11:07:08 |
00184615890TRLO0 |
|
5,215 |
85.14 |
XLON |
11:08:54 |
00184616006TRLO0 |
|
599 |
85.22 |
XLON |
11:12:17 |
00184616260TRLO0 |
|
4,689 |
85.22 |
XLON |
11:12:17 |
00184616261TRLO0 |
|
5,099 |
85.20 |
XLON |
11:12:20 |
00184616262TRLO0 |
|
4,971 |
85.08 |
XLON |
11:12:46 |
00184616303TRLO0 |
|
5,207 |
85.08 |
XLON |
11:17:49 |
00184616868TRLO0 |
|
4,972 |
85.04 |
XLON |
11:19:48 |
00184617101TRLO0 |
|
1,222 |
84.94 |
XLON |
11:20:16 |
00184617123TRLO0 |
|
1,515 |
84.94 |
XLON |
11:21:46 |
00184617292TRLO0 |
|
2,469 |
84.94 |
XLON |
11:21:46 |
00184617293TRLO0 |
|
901 |
84.88 |
XLON |
11:22:19 |
00184617351TRLO0 |
|
415 |
84.88 |
XLON |
11:22:50 |
00184617389TRLO0 |
|
142 |
84.92 |
XLON |
11:25:12 |
00184617554TRLO0 |
|
2,230 |
84.92 |
XLON |
11:25:14 |
00184617559TRLO0 |
|
2,694 |
84.92 |
XLON |
11:25:14 |
00184617560TRLO0 |
|
1,525 |
84.92 |
XLON |
11:26:19 |
00184617631TRLO0 |
|
3,585 |
84.92 |
XLON |
11:26:19 |
00184617632TRLO0 |
|
578 |
84.92 |
XLON |
11:27:49 |
00184617743TRLO0 |
|
148 |
84.94 |
XLON |
11:29:14 |
00184617849TRLO0 |
|
5,123 |
84.94 |
XLON |
11:29:44 |
00184617876TRLO0 |
|
5,291 |
84.98 |
XLON |
11:32:29 |
00184618054TRLO0 |
|
2,394 |
85.26 |
XLON |
11:44:16 |
00184618946TRLO0 |
|
2,609 |
85.26 |
XLON |
11:44:16 |
00184618947TRLO0 |
|
5,326 |
85.26 |
XLON |
11:44:18 |
00184618950TRLO0 |
|
5,714 |
85.22 |
XLON |
11:48:46 |
00184619319TRLO0 |
|
206 |
85.16 |
XLON |
11:51:03 |
00184619458TRLO0 |
|
19 |
85.16 |
XLON |
11:51:03 |
00184619459TRLO0 |
|
5,361 |
85.22 |
XLON |
11:52:45 |
00184619571TRLO0 |
|
5,854 |
85.20 |
XLON |
11:58:11 |
00184619969TRLO0 |
|
5,737 |
85.10 |
XLON |
11:58:13 |
00184619972TRLO0 |
|
190 |
85.04 |
XLON |
11:59:23 |
00184620057TRLO0 |
|
5,679 |
85.10 |
XLON |
12:00:01 |
00184620082TRLO0 |
|
5,453 |
85.02 |
XLON |
12:01:38 |
00184620215TRLO0 |
|
1,660 |
85.02 |
XLON |
12:02:11 |
00184620269TRLO0 |
|
5,874 |
85.10 |
XLON |
12:07:42 |
00184620644TRLO0 |
|
5,136 |
85.10 |
XLON |
12:17:08 |
00184621406TRLO0 |
|
2,570 |
85.14 |
XLON |
12:19:37 |
00184621620TRLO0 |
|
5,000 |
85.30 |
XLON |
12:20:55 |
00184621688TRLO0 |
|
5,750 |
85.24 |
XLON |
12:21:01 |
00184621698TRLO0 |
|
5,279 |
85.20 |
XLON |
12:21:07 |
00184621709TRLO0 |
|
3,661 |
85.20 |
XLON |
12:21:10 |
00184621714TRLO0 |
|
1,808 |
85.20 |
XLON |
12:24:39 |
00184621933TRLO0 |
|
5,346 |
85.16 |
XLON |
12:26:46 |
00184622052TRLO0 |
|
5,148 |
85.10 |
XLON |
12:28:20 |
00184622147TRLO0 |
|
4,879 |
85.04 |
XLON |
12:28:51 |
00184622186TRLO0 |
|
645 |
85.06 |
XLON |
12:29:21 |
00184622229TRLO0 |
|
4,934 |
85.06 |
XLON |
12:29:21 |
00184622230TRLO0 |
|
1,928 |
85.04 |
XLON |
12:31:25 |
00184622485TRLO0 |
|
3,530 |
85.04 |
XLON |
12:31:25 |
00184622486TRLO0 |
|
173 |
85.04 |
XLON |
12:34:39 |
00184622671TRLO0 |
|
4,859 |
85.04 |
XLON |
12:34:39 |
00184622672TRLO0 |
|
5,644 |
85.00 |
XLON |
12:34:43 |
00184622679TRLO0 |
|
5,670 |
84.92 |
XLON |
12:34:56 |
00184622691TRLO0 |
|
1,939 |
85.00 |
XLON |
12:36:58 |
00184622834TRLO0 |
|
3,889 |
85.00 |
XLON |
12:36:58 |
00184622835TRLO0 |
|
4,273 |
84.98 |
XLON |
12:37:24 |
00184622895TRLO0 |
|
1,229 |
84.98 |
XLON |
12:37:24 |
00184622896TRLO0 |
|
5,171 |
85.16 |
XLON |
12:42:34 |
00184623228TRLO0 |
|
3,738 |
85.16 |
XLON |
12:42:42 |
00184623234TRLO0 |
|
1,716 |
85.16 |
XLON |
12:42:42 |
00184623235TRLO0 |
|
5,806 |
85.30 |
XLON |
12:49:53 |
00184623741TRLO0 |
|
2,568 |
85.24 |
XLON |
12:49:57 |
00184623744TRLO0 |
|
2,473 |
85.24 |
XLON |
12:49:57 |
00184623745TRLO0 |
|
2,344 |
85.26 |
XLON |
12:56:52 |
00184624327TRLO0 |
|
2,975 |
85.26 |
XLON |
12:56:52 |
00184624328TRLO0 |
|
4,974 |
85.24 |
XLON |
12:57:02 |
00184624349TRLO0 |
|
1,515 |
85.26 |
XLON |
13:02:15 |
00184624820TRLO0 |
|
3,427 |
85.26 |
XLON |
13:02:15 |
00184624821TRLO0 |
|
5,144 |
85.34 |
XLON |
13:03:45 |
00184624904TRLO0 |
|
5,818 |
85.30 |
XLON |
13:05:05 |
00184624940TRLO0 |
|
5,164 |
85.30 |
XLON |
13:06:18 |
00184625021TRLO0 |
|
5,644 |
85.20 |
XLON |
13:10:00 |
00184625274TRLO0 |
|
2,821 |
85.14 |
XLON |
13:10:26 |
00184625298TRLO0 |
|
2,336 |
85.14 |
XLON |
13:10:26 |
00184625299TRLO0 |
|
568 |
85.08 |
XLON |
13:11:29 |
00184625341TRLO0 |
|
4,921 |
85.08 |
XLON |
13:11:29 |
00184625342TRLO0 |
|
4,934 |
85.14 |
XLON |
13:20:31 |
00184625997TRLO0 |
|
5,116 |
85.12 |
XLON |
13:24:20 |
00184626172TRLO0 |
|
2,901 |
85.04 |
XLON |
13:24:48 |
00184626199TRLO0 |
|
1,946 |
85.04 |
XLON |
13:24:48 |
00184626200TRLO0 |
|
2,803 |
85.04 |
XLON |
13:25:47 |
00184626272TRLO0 |
|
2,912 |
85.04 |
XLON |
13:25:47 |
00184626273TRLO0 |
|
169 |
85.04 |
XLON |
13:29:55 |
00184626559TRLO0 |
|
5,473 |
85.04 |
XLON |
13:29:55 |
00184626560TRLO0 |
|
4,871 |
85.12 |
XLON |
13:30:00 |
00184626563TRLO0 |
|
5,328 |
85.08 |
XLON |
13:33:24 |
00184626792TRLO0 |
|
2,506 |
85.04 |
XLON |
13:33:28 |
00184626799TRLO0 |
|
3,355 |
85.04 |
XLON |
13:33:28 |
00184626800TRLO0 |
|
1,515 |
85.08 |
XLON |
13:34:27 |
00184626839TRLO0 |
|
3,520 |
85.08 |
XLON |
13:34:42 |
00184626863TRLO0 |
|
3,927 |
85.04 |
XLON |
13:37:05 |
00184627034TRLO0 |
|
1,099 |
85.04 |
XLON |
13:37:05 |
00184627035TRLO0 |
|
5,450 |
85.04 |
XLON |
13:38:38 |
00184627149TRLO0 |
|
5,600 |
84.94 |
XLON |
13:40:52 |
00184627335TRLO0 |
|
5,408 |
85.06 |
XLON |
13:47:05 |
00184628005TRLO0 |
|
1,626 |
85.04 |
XLON |
13:48:51 |
00184628207TRLO0 |
|
2,525 |
85.04 |
XLON |
13:48:51 |
00184628208TRLO0 |
|
1,000 |
85.04 |
XLON |
13:48:51 |
00184628209TRLO0 |
|
441 |
85.04 |
XLON |
13:48:51 |
00184628210TRLO0 |
|
5,023 |
84.98 |
XLON |
13:55:06 |
00184628583TRLO0 |
|
587 |
84.98 |
XLON |
13:55:06 |
00184628584TRLO0 |
|
5,071 |
84.94 |
XLON |
13:56:01 |
00184628643TRLO0 |
|
4,980 |
84.96 |
XLON |
14:00:37 |
00184628935TRLO0 |
|
466 |
85.02 |
XLON |
14:05:30 |
00184629309TRLO0 |
|
5,280 |
85.02 |
XLON |
14:05:30 |
00184629310TRLO0 |
|
5,654 |
85.12 |
XLON |
14:07:40 |
00184629662TRLO0 |
|
4,866 |
85.12 |
XLON |
14:13:01 |
00184630364TRLO0 |
|
2,743 |
85.10 |
XLON |
14:13:06 |
00184630372TRLO0 |
|
2,936 |
85.10 |
XLON |
14:13:06 |
00184630373TRLO0 |
|
5,813 |
85.08 |
XLON |
14:13:07 |
00184630380TRLO0 |
|
5,429 |
85.10 |
XLON |
14:13:40 |
00184630454TRLO0 |
|
5,049 |
85.06 |
XLON |
14:15:59 |
00184630752TRLO0 |
|
4,844 |
85.04 |
XLON |
14:18:08 |
00184630969TRLO0 |
|
5,372 |
85.06 |
XLON |
14:20:36 |
00184631207TRLO0 |
|
3,655 |
85.02 |
XLON |
14:20:58 |
00184631226TRLO0 |
|
1,262 |
85.02 |
XLON |
14:20:58 |
00184631227TRLO0 |
|
1,379 |
84.94 |
XLON |
14:21:29 |
00184631248TRLO0 |
|
5,067 |
85.10 |
XLON |
14:25:50 |
00184631694TRLO0 |
|
4,839 |
84.98 |
XLON |
14:26:54 |
00184631793TRLO0 |
|
5,076 |
84.98 |
XLON |
14:26:57 |
00184631802TRLO0 |
|
870 |
85.02 |
XLON |
14:26:59 |
00184631817TRLO0 |
|
1,511 |
85.02 |
XLON |
14:27:00 |
00184631818TRLO0 |
|
5,283 |
85.10 |
XLON |
14:29:14 |
00184632120TRLO0 |
|
603 |
85.22 |
XLON |
14:30:58 |
00184632590TRLO0 |
|
5,021 |
85.22 |
XLON |
14:30:58 |
00184632591TRLO0 |
|
5,005 |
85.22 |
XLON |
14:31:49 |
00184632961TRLO0 |
|
5,349 |
85.24 |
XLON |
14:33:31 |
00184633656TRLO0 |
|
5,143 |
85.26 |
XLON |
14:33:33 |
00184633669TRLO0 |
|
2,261 |
85.34 |
XLON |
14:33:58 |
00184633860TRLO0 |
|
4,960 |
85.38 |
XLON |
14:34:02 |
00184633875TRLO0 |
|
5,480 |
85.36 |
XLON |
14:35:15 |
00184634384TRLO0 |
|
5,472 |
85.34 |
XLON |
14:37:55 |
00184635416TRLO0 |
|
4,120 |
85.36 |
XLON |
14:37:55 |
00184635417TRLO0 |
|
1,663 |
85.36 |
XLON |
14:37:55 |
00184635418TRLO0 |
|
5,324 |
85.26 |
XLON |
14:38:17 |
00184635471TRLO0 |
|
185 |
85.26 |
XLON |
14:38:17 |
00184635472TRLO0 |
|
1,664 |
85.24 |
XLON |
14:39:08 |
00184635673TRLO0 |
|
3,935 |
85.24 |
XLON |
14:39:08 |
00184635674TRLO0 |
|
5,420 |
85.18 |
XLON |
14:39:52 |
00184635825TRLO0 |
|
2,615 |
85.06 |
XLON |
14:41:04 |
00184636349TRLO0 |
|
3,270 |
85.06 |
XLON |
14:41:04 |
00184636350TRLO0 |
|
5,524 |
85.02 |
XLON |
14:41:15 |
00184636362TRLO0 |
|
1,515 |
85.02 |
XLON |
14:46:29 |
00184637490TRLO0 |
|
2,828 |
85.10 |
XLON |
14:47:25 |
00184637713TRLO0 |
|
4,883 |
85.12 |
XLON |
14:47:25 |
00184637714TRLO0 |
|
5,232 |
85.14 |
XLON |
14:49:14 |
00184638061TRLO0 |
|
4,948 |
85.08 |
XLON |
14:49:46 |
00184638181TRLO0 |
|
5,285 |
85.38 |
XLON |
14:49:49 |
00184638191TRLO0 |
|
5,825 |
85.40 |
XLON |
14:49:54 |
00184638204TRLO0 |
|
5,592 |
85.36 |
XLON |
14:50:02 |
00184638232TRLO0 |
|
1,986 |
85.34 |
XLON |
14:50:15 |
00184638262TRLO0 |
|
3,168 |
85.34 |
XLON |
14:50:15 |
00184638263TRLO0 |
|
1,970 |
85.26 |
XLON |
14:51:32 |
00184638498TRLO0 |
|
3,768 |
85.26 |
XLON |
14:51:32 |
00184638499TRLO0 |
|
5,757 |
85.30 |
XLON |
14:53:00 |
00184638739TRLO0 |
|
834 |
85.34 |
XLON |
14:54:12 |
00184638957TRLO0 |
|
1,935 |
85.44 |
XLON |
14:55:03 |
00184639171TRLO0 |
|
3,857 |
85.44 |
XLON |
14:55:03 |
00184639172TRLO0 |
|
5,412 |
85.46 |
XLON |
14:55:21 |
00184639272TRLO0 |
|
5,383 |
85.44 |
XLON |
14:56:40 |
00184639616TRLO0 |
|
4,862 |
85.30 |
XLON |
14:58:03 |
00184639998TRLO0 |
|
5,497 |
85.24 |
XLON |
14:58:17 |
00184640044TRLO0 |
|
123 |
85.20 |
XLON |
14:58:27 |
00184640072TRLO0 |
|
4,752 |
85.20 |
XLON |
14:58:27 |
00184640073TRLO0 |
|
1,967 |
85.14 |
XLON |
14:58:46 |
00184640141TRLO0 |
|
3,466 |
85.14 |
XLON |
14:58:46 |
00184640142TRLO0 |
|
962 |
85.10 |
XLON |
14:59:19 |
00184640217TRLO0 |
|
3,127 |
85.16 |
XLON |
14:59:55 |
00184640388TRLO0 |
|
2,625 |
85.16 |
XLON |
14:59:55 |
00184640389TRLO0 |
|
5,267 |
85.12 |
XLON |
15:00:03 |
00184640473TRLO0 |
|
5,500 |
85.10 |
XLON |
15:00:38 |
00184640646TRLO0 |
|
4,885 |
85.02 |
XLON |
15:00:52 |
00184640696TRLO0 |
|
5,288 |
85.32 |
XLON |
15:04:23 |
00184641490TRLO0 |
|
5,450 |
85.26 |
XLON |
15:05:04 |
00184641622TRLO0 |
|
5,672 |
85.18 |
XLON |
15:05:12 |
00184641650TRLO0 |
|
4,999 |
85.16 |
XLON |
15:05:32 |
00184641683TRLO0 |
|
1,899 |
85.24 |
XLON |
15:06:58 |
00184641999TRLO0 |
|
2,985 |
85.24 |
XLON |
15:06:58 |
00184642000TRLO0 |
|
5,844 |
85.18 |
XLON |
15:07:40 |
00184642087TRLO0 |
|
2,097 |
85.14 |
XLON |
15:09:00 |
00184642260TRLO0 |
|
5,298 |
85.22 |
XLON |
15:10:04 |
00184642438TRLO0 |
|
4,991 |
85.36 |
XLON |
15:10:29 |
00184642482TRLO0 |
|
435 |
85.36 |
XLON |
15:10:29 |
00184642483TRLO0 |
|
5,606 |
85.40 |
XLON |
15:10:47 |
00184642509TRLO0 |
|
5,744 |
85.36 |
XLON |
15:11:28 |
00184642581TRLO0 |
|
4,878 |
85.44 |
XLON |
15:11:36 |
00184642609TRLO0 |
|
5,430 |
85.48 |
XLON |
15:13:15 |
00184642859TRLO0 |
|
2,312 |
85.44 |
XLON |
15:13:53 |
00184642952TRLO0 |
|
2,598 |
85.44 |
XLON |
15:13:53 |
00184642953TRLO0 |
|
5,023 |
85.34 |
XLON |
15:14:28 |
00184643034TRLO0 |
|
4,864 |
85.30 |
XLON |
15:15:00 |
00184643097TRLO0 |
|
5,550 |
85.22 |
XLON |
15:15:17 |
00184643147TRLO0 |
|
5,430 |
85.28 |
XLON |
15:17:51 |
00184643442TRLO0 |
|
5,035 |
85.20 |
XLON |
15:18:14 |
00184643496TRLO0 |
|
5,590 |
85.24 |
XLON |
15:20:22 |
00184643722TRLO0 |
|
5,432 |
85.14 |
XLON |
15:20:35 |
00184643762TRLO0 |
|
5,255 |
85.10 |
XLON |
15:21:16 |
00184643868TRLO0 |
|
5,443 |
85.04 |
XLON |
15:21:34 |
00184643917TRLO0 |
|
5,311 |
85.10 |
XLON |
15:22:57 |
00184644163TRLO0 |
|
5,877 |
85.06 |
XLON |
15:24:11 |
00184644343TRLO0 |
|
5,442 |
85.02 |
XLON |
15:25:39 |
00184644543TRLO0 |
|
3,266 |
85.00 |
XLON |
15:26:10 |
00184644610TRLO0 |
|
2,618 |
85.00 |
XLON |
15:26:10 |
00184644611TRLO0 |
|
5,036 |
85.06 |
XLON |
15:29:29 |
00184645060TRLO0 |
|
5,709 |
85.02 |
XLON |
15:29:46 |
00184645103TRLO0 |
|
5,339 |
84.98 |
XLON |
15:30:01 |
00184645134TRLO0 |
|
5,278 |
85.12 |
XLON |
15:31:52 |
00184645383TRLO0 |
|
4,870 |
85.08 |
XLON |
15:33:16 |
00184645607TRLO0 |
|
4,880 |
85.14 |
XLON |
15:35:00 |
00184645854TRLO0 |
|
5,226 |
85.08 |
XLON |
15:35:23 |
00184645906TRLO0 |
|
5,833 |
85.08 |
XLON |
15:36:46 |
00184646116TRLO0 |
|
5,715 |
85.04 |
XLON |
15:37:26 |
00184646229TRLO0 |
|
5,748 |
85.00 |
XLON |
15:38:07 |
00184646357TRLO0 |
|
5,283 |
84.98 |
XLON |
15:39:46 |
00184646680TRLO0 |
|
4,985 |
84.96 |
XLON |
15:40:37 |
00184646842TRLO0 |
|
5,764 |
84.96 |
XLON |
15:41:36 |
00184646993TRLO0 |
|
5,885 |
84.90 |
XLON |
15:41:46 |
00184647019TRLO0 |
|
5,424 |
84.88 |
XLON |
15:41:53 |
00184647031TRLO0 |
|
4,876 |
85.08 |
XLON |
15:42:44 |
00184647146TRLO0 |
|
5,098 |
85.24 |
XLON |
15:45:03 |
00184647539TRLO0 |
|
5,882 |
85.32 |
XLON |
15:45:46 |
00184647671TRLO0 |
|
5,035 |
85.30 |
XLON |
15:46:00 |
00184647693TRLO0 |
|
5,391 |
85.22 |
XLON |
15:46:04 |
00184647712TRLO0 |
|
5,680 |
85.20 |
XLON |
15:47:07 |
00184647914TRLO0 |
|
4,925 |
85.18 |
XLON |
15:48:59 |
00184648154TRLO0 |
|
5,510 |
85.16 |
XLON |
15:49:08 |
00184648176TRLO0 |
|
1,266 |
85.08 |
XLON |
15:50:10 |
00184648293TRLO0 |
|
3,933 |
85.08 |
XLON |
15:50:10 |
00184648294TRLO0 |
|
5,191 |
85.04 |
XLON |
15:50:27 |
00184648335TRLO0 |
|
1,583 |
85.00 |
XLON |
15:51:13 |
00184648428TRLO0 |
|
3,368 |
85.00 |
XLON |
15:51:13 |
00184648429TRLO0 |
|
5,901 |
84.98 |
XLON |
15:52:04 |
00184648513TRLO0 |
|
4,846 |
85.00 |
XLON |
15:55:25 |
00184648999TRLO0 |
|
5,054 |
84.94 |
XLON |
15:55:48 |
00184649058TRLO0 |
|
5,055 |
84.92 |
XLON |
15:56:04 |
00184649100TRLO0 |
|
5,061 |
85.08 |
XLON |
15:58:17 |
00184649479TRLO0 |
|
5,757 |
85.02 |
XLON |
15:58:30 |
00184649503TRLO0 |
|
5,703 |
85.02 |
XLON |
15:59:20 |
00184649636TRLO0 |
|
5,734 |
85.00 |
XLON |
15:59:53 |
00184649690TRLO0 |
|
4,997 |
84.94 |
XLON |
16:00:03 |
00184649708TRLO0 |
|
5,000 |
84.94 |
XLON |
16:00:11 |
00184649724TRLO0 |
|
5,306 |
84.96 |
XLON |
16:01:37 |
00184650020TRLO0 |
|
5,550 |
84.92 |
XLON |
16:02:10 |
00184650138TRLO0 |
|
5,083 |
84.94 |
XLON |
16:03:28 |
00184650340TRLO0 |
|
3 |
84.94 |
XLON |
16:03:28 |
00184650341TRLO0 |
|
5,780 |
85.04 |
XLON |
16:05:00 |
00184650581TRLO0 |
|
5,864 |
84.94 |
XLON |
16:05:39 |
00184650760TRLO0 |
|
5,593 |
84.92 |
XLON |
16:06:33 |
00184650940TRLO0 |
|
4,120 |
84.94 |
XLON |
16:07:16 |
00184651065TRLO0 |
|
1,373 |
84.94 |
XLON |
16:07:16 |
00184651066TRLO0 |
|
2,950 |
84.96 |
XLON |
16:07:50 |
00184651159TRLO0 |
|
2,849 |
84.96 |
XLON |
16:07:50 |
00184651160TRLO0 |
|
4,950 |
84.92 |
XLON |
16:08:38 |
00184651348TRLO0 |
|
4,929 |
84.86 |
XLON |
16:08:57 |
00184651405TRLO0 |
|
986 |
84.90 |
XLON |
16:10:16 |
00184651640TRLO0 |
|
3,940 |
84.90 |
XLON |
16:10:16 |
00184651641TRLO0 |
|
4,113 |
84.92 |
XLON |
16:10:59 |
00184651736TRLO0 |
|
1,002 |
84.92 |
XLON |
16:10:59 |
00184651737TRLO0 |
|
5,278 |
84.86 |
XLON |
16:11:46 |
00184651835TRLO0 |
|
5,677 |
84.84 |
XLON |
16:12:31 |
00184652026TRLO0 |
|
5,506 |
84.84 |
XLON |
16:13:03 |
00184652132TRLO0 |
|
5,052 |
84.78 |
XLON |
16:13:21 |
00184652161TRLO0 |
|
5,114 |
84.76 |
XLON |
16:14:17 |
00184652338TRLO0 |
|
5,628 |
84.76 |
XLON |
16:14:31 |
00184652399TRLO0 |
|
5,597 |
84.72 |
XLON |
16:15:22 |
00184652562TRLO0 |
|
5,779 |
84.76 |
XLON |
16:16:34 |
00184652736TRLO0 |
|
5,840 |
84.70 |
XLON |
16:17:36 |
00184652968TRLO0 |
|
5,463 |
84.68 |
XLON |
16:19:47 |
00184653463TRLO0 |
|
1,637 |
84.66 |
XLON |
16:20:35 |
00184653660TRLO0 |
|
1,777 |
84.66 |
XLON |
16:20:35 |
00184653661TRLO0 |
|
2,338 |
84.66 |
XLON |
16:20:35 |
00184653662TRLO0 |
|
322 |
84.64 |
XLON |
16:20:38 |
00184653668TRLO0 |
|
4,535 |
84.68 |
XLON |
16:20:49 |
00184653706TRLO0 |
|
805 |
84.68 |
XLON |
16:20:49 |
00184653707TRLO0 |
|
1,887 |
84.64 |
XLON |
16:21:12 |
00184653777TRLO0 |
|
3,692 |
84.64 |
XLON |
16:21:12 |
00184653778TRLO0 |
|
5,553 |
84.72 |
XLON |
16:22:12 |
00184653974TRLO0 |
|
5,698 |
84.66 |
XLON |
16:23:15 |
00184654137TRLO0 |
|
5,304 |
84.68 |
XLON |
16:24:05 |
00184654285TRLO0 |
|
5,835 |
84.68 |
XLON |
16:24:12 |
00184654388TRLO0 |
|
4,600 |
84.68 |
XLON |
16:24:58 |
00184654693TRLO0 |
|
69 |
84.68 |
XLON |
16:24:58 |
00184654694TRLO0 |
|
368 |
84.68 |
XLON |
16:25:00 |
00184654698TRLO0 |
|
5,153 |
84.68 |
XLON |
16:25:01 |
00184654711TRLO0 |
|
444 |
84.68 |
XLON |
16:25:35 |
00184654893TRLO0 |
|
5,400 |
84.68 |
XLON |
16:25:35 |
00184654894TRLO0 |
|
5,448 |
84.66 |
XLON |
16:26:08 |
00184655062TRLO0 |
|
5,304 |
84.62 |
XLON |
16:26:18 |
00184655121TRLO0 |
|
419 |
84.64 |
XLON |
16:27:12 |
00184655483TRLO0 |
|
5,393 |
84.64 |
XLON |
16:27:32 |
00184655567TRLO0 |
|
1,187 |
84.64 |
XLON |
16:27:53 |
00184655615TRLO0 |
|
4,080 |
84.64 |
XLON |
16:27:53 |
00184655616TRLO0 |
|
5,082 |
84.64 |
XLON |
16:28:36 |
00184655831TRLO0 |
|
2,475 |
84.62 |
XLON |
16:28:55 |
00184655877TRLO0 |
|
3,331 |
84.62 |
XLON |
16:28:55 |
00184655878TRLO0 |
|
4,512 |
84.64 |
XLON |
16:28:56 |
00184655881TRLO0 |
|
583 |
84.64 |
XLON |
16:28:56 |
00184655882TRLO0 |
|
5,284 |
84.64 |
XLON |
16:29:17 |
00184655964TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.