-
06 November 2025 07:01:52
- Source: Sharecast
British American Tobacco p.l.c.
6 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
5 November 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
110,000 |
|
Highest price paid per share (pence): |
4,140.00p |
|
Lowest price paid per share (pence): |
4,056.00p |
|
Volume weighted average price paid per share (pence): |
4,103.97p
|
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,614,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 5 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/11/2025 |
110,000 |
4,103.97p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/11/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
05/11/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
615 |
4,069.00 |
LSE |
08:34:53 |
|
641 |
4,068.00 |
LSE |
08:34:53 |
|
594 |
4,067.00 |
LSE |
08:34:59 |
|
287 |
4,066.00 |
LSE |
08:35:02 |
|
251 |
4,060.00 |
LSE |
08:37:25 |
|
226 |
4,060.00 |
LSE |
08:39:00 |
|
198 |
4,061.00 |
LSE |
08:42:10 |
|
76 |
4,061.00 |
LSE |
08:43:27 |
|
121 |
4,061.00 |
LSE |
08:43:27 |
|
186 |
4,060.00 |
LSE |
08:45:03 |
|
206 |
4,059.00 |
LSE |
08:45:03 |
|
189 |
4,058.00 |
LSE |
08:46:21 |
|
196 |
4,056.00 |
LSE |
08:47:45 |
|
200 |
4,056.00 |
LSE |
08:49:37 |
|
202 |
4,057.00 |
LSE |
08:51:07 |
|
283 |
4,062.00 |
LSE |
08:56:27 |
|
257 |
4,062.00 |
LSE |
08:57:26 |
|
202 |
4,061.00 |
LSE |
08:57:26 |
|
224 |
4,061.00 |
LSE |
09:00:29 |
|
246 |
4,060.00 |
LSE |
09:00:29 |
|
199 |
4,061.00 |
LSE |
09:03:06 |
|
201 |
4,059.00 |
LSE |
09:04:36 |
|
201 |
4,058.00 |
LSE |
09:05:45 |
|
204 |
4,062.00 |
LSE |
09:07:02 |
|
202 |
4,064.00 |
LSE |
09:09:27 |
|
202 |
4,065.00 |
LSE |
09:11:16 |
|
95 |
4,065.00 |
LSE |
09:12:22 |
|
107 |
4,065.00 |
LSE |
09:12:22 |
|
40 |
4,066.00 |
LSE |
09:14:09 |
|
189 |
4,065.00 |
LSE |
09:16:04 |
|
150 |
4,064.00 |
LSE |
09:16:35 |
|
207 |
4,067.00 |
LSE |
09:17:56 |
|
200 |
4,065.00 |
LSE |
09:19:28 |
|
200 |
4,066.00 |
LSE |
09:21:49 |
|
191 |
4,066.00 |
LSE |
09:23:04 |
|
194 |
4,065.00 |
LSE |
09:23:04 |
|
188 |
4,063.00 |
LSE |
09:26:11 |
|
220 |
4,064.00 |
LSE |
09:30:23 |
|
332 |
4,068.00 |
LSE |
09:33:07 |
|
329 |
4,069.00 |
LSE |
09:33:46 |
|
209 |
4,068.00 |
LSE |
09:35:21 |
|
56 |
4,068.00 |
LSE |
09:35:21 |
|
41 |
4,068.00 |
LSE |
09:35:21 |
|
221 |
4,070.00 |
LSE |
09:36:38 |
|
219 |
4,069.00 |
LSE |
09:36:38 |
|
200 |
4,069.00 |
LSE |
09:37:38 |
|
187 |
4,068.00 |
LSE |
09:37:38 |
|
209 |
4,067.00 |
LSE |
09:40:22 |
|
2 |
4,066.00 |
LSE |
09:40:42 |
|
16 |
4,066.00 |
LSE |
09:40:47 |
|
263 |
4,067.00 |
LSE |
09:42:08 |
|
231 |
4,068.00 |
LSE |
09:43:38 |
|
123 |
4,067.00 |
LSE |
09:45:57 |
|
113 |
4,067.00 |
LSE |
09:46:37 |
|
194 |
4,066.00 |
LSE |
09:47:18 |
|
311 |
4,070.00 |
LSE |
09:48:15 |
|
291 |
4,072.00 |
LSE |
09:49:08 |
|
282 |
4,071.00 |
LSE |
09:49:10 |
|
228 |
4,069.00 |
LSE |
09:49:22 |
|
212 |
4,068.00 |
LSE |
09:52:01 |
|
132 |
4,068.00 |
LSE |
09:54:03 |
|
56 |
4,068.00 |
LSE |
09:54:03 |
|
28 |
4,068.00 |
LSE |
09:58:33 |
|
27 |
4,068.00 |
LSE |
09:59:19 |
|
259 |
4,068.00 |
LSE |
09:59:19 |
|
212 |
4,067.00 |
LSE |
10:01:05 |
|
531 |
4,068.00 |
LSE |
10:02:10 |
|
216 |
4,067.00 |
LSE |
10:02:10 |
|
185 |
4,067.00 |
LSE |
10:02:11 |
|
125 |
4,067.00 |
LSE |
10:02:13 |
|
230 |
4,067.00 |
LSE |
10:03:23 |
|
18 |
4,066.00 |
LSE |
10:04:48 |
|
43 |
4,066.00 |
LSE |
10:04:55 |
|
128 |
4,066.00 |
LSE |
10:05:11 |
|
14 |
4,066.00 |
LSE |
10:08:48 |
|
50 |
4,066.00 |
LSE |
10:08:50 |
|
252 |
4,066.00 |
LSE |
10:08:50 |
|
19 |
4,066.00 |
LSE |
10:09:30 |
|
31 |
4,066.00 |
LSE |
10:09:58 |
|
87 |
4,066.00 |
LSE |
10:10:00 |
|
287 |
4,066.00 |
LSE |
10:10:00 |
|
396 |
4,066.00 |
LSE |
10:12:17 |
|
522 |
4,068.00 |
LSE |
10:15:08 |
|
557 |
4,067.00 |
LSE |
10:15:42 |
|
71 |
4,067.00 |
LSE |
10:15:42 |
|
7 |
4,067.00 |
LSE |
10:15:42 |
|
578 |
4,066.00 |
LSE |
10:15:49 |
|
229 |
4,066.00 |
LSE |
10:16:41 |
|
224 |
4,071.00 |
LSE |
10:18:18 |
|
79 |
4,070.00 |
LSE |
10:20:36 |
|
53 |
4,070.00 |
LSE |
10:21:06 |
|
50 |
4,070.00 |
LSE |
10:21:06 |
|
36 |
4,070.00 |
LSE |
10:21:06 |
|
273 |
4,072.00 |
LSE |
10:21:07 |
|
345 |
4,075.00 |
LSE |
10:22:59 |
|
299 |
4,074.00 |
LSE |
10:23:55 |
|
383 |
4,074.00 |
LSE |
10:27:49 |
|
291 |
4,077.00 |
LSE |
10:28:58 |
|
212 |
4,077.00 |
LSE |
10:29:18 |
|
293 |
4,076.00 |
LSE |
10:29:36 |
|
292 |
4,075.00 |
LSE |
10:32:24 |
|
292 |
4,074.00 |
LSE |
10:33:24 |
|
294 |
4,075.00 |
LSE |
10:37:13 |
|
275 |
4,074.00 |
LSE |
10:37:51 |
|
250 |
4,073.00 |
LSE |
10:37:51 |
|
227 |
4,072.00 |
LSE |
10:37:51 |
|
71 |
4,073.00 |
LSE |
10:40:32 |
|
364 |
4,074.00 |
LSE |
10:43:39 |
|
316 |
4,074.00 |
LSE |
10:44:26 |
|
78 |
4,073.00 |
LSE |
10:44:27 |
|
23 |
4,073.00 |
LSE |
10:44:27 |
|
184 |
4,074.00 |
LSE |
10:48:23 |
|
133 |
4,074.00 |
LSE |
10:48:23 |
|
41 |
4,073.00 |
LSE |
10:54:07 |
|
213 |
4,072.00 |
LSE |
10:54:46 |
|
324 |
4,071.00 |
LSE |
10:57:01 |
|
260 |
4,070.00 |
LSE |
10:57:41 |
|
356 |
4,070.00 |
LSE |
10:57:41 |
|
13 |
4,070.00 |
LSE |
10:57:41 |
|
647 |
4,074.00 |
LSE |
10:59:08 |
|
140 |
4,073.00 |
LSE |
11:00:32 |
|
446 |
4,073.00 |
LSE |
11:00:32 |
|
414 |
4,074.00 |
LSE |
11:02:21 |
|
394 |
4,073.00 |
LSE |
11:03:31 |
|
86 |
4,076.00 |
LSE |
11:04:04 |
|
168 |
4,076.00 |
LSE |
11:04:23 |
|
264 |
4,075.00 |
LSE |
11:04:24 |
|
288 |
4,074.00 |
LSE |
11:04:59 |
|
204 |
4,073.00 |
LSE |
11:09:22 |
|
61 |
4,072.00 |
LSE |
11:09:37 |
|
144 |
4,072.00 |
LSE |
11:09:37 |
|
56 |
4,071.00 |
LSE |
11:09:37 |
|
131 |
4,071.00 |
LSE |
11:09:37 |
|
288 |
4,070.00 |
LSE |
11:12:38 |
|
352 |
4,070.00 |
LSE |
11:13:42 |
|
230 |
4,069.00 |
LSE |
11:14:16 |
|
319 |
4,068.00 |
LSE |
11:14:27 |
|
218 |
4,067.00 |
LSE |
11:14:37 |
|
312 |
4,067.00 |
LSE |
11:18:40 |
|
200 |
4,068.00 |
LSE |
11:19:39 |
|
617 |
4,072.00 |
LSE |
11:26:00 |
|
599 |
4,071.00 |
LSE |
11:28:08 |
|
80 |
4,074.00 |
LSE |
11:33:11 |
|
571 |
4,074.00 |
LSE |
11:33:24 |
|
665 |
4,077.00 |
LSE |
11:36:22 |
|
672 |
4,076.00 |
LSE |
11:36:45 |
|
375 |
4,081.00 |
LSE |
11:39:27 |
|
520 |
4,084.00 |
LSE |
11:42:45 |
|
554 |
4,090.00 |
LSE |
11:45:45 |
|
478 |
4,089.00 |
LSE |
11:45:55 |
|
219 |
4,091.00 |
LSE |
11:48:00 |
|
100 |
4,091.00 |
LSE |
11:48:00 |
|
296 |
4,093.00 |
LSE |
11:48:32 |
|
186 |
4,092.00 |
LSE |
11:48:35 |
|
215 |
4,092.00 |
LSE |
11:50:05 |
|
188 |
4,093.00 |
LSE |
11:50:41 |
|
6 |
4,093.00 |
LSE |
11:50:41 |
|
203 |
4,095.00 |
LSE |
11:51:53 |
|
199 |
4,094.00 |
LSE |
11:52:53 |
|
195 |
4,093.00 |
LSE |
11:52:53 |
|
202 |
4,090.00 |
LSE |
11:55:06 |
|
28 |
4,091.00 |
LSE |
11:58:12 |
|
177 |
4,091.00 |
LSE |
11:58:38 |
|
203 |
4,090.00 |
LSE |
11:58:38 |
|
13 |
4,092.00 |
LSE |
11:59:03 |
|
50 |
4,092.00 |
LSE |
11:59:03 |
|
215 |
4,092.00 |
LSE |
11:59:03 |
|
265 |
4,091.00 |
LSE |
12:00:01 |
|
310 |
4,092.00 |
LSE |
12:01:47 |
|
191 |
4,092.00 |
LSE |
12:02:03 |
|
65 |
4,091.00 |
LSE |
12:02:23 |
|
132 |
4,091.00 |
LSE |
12:02:23 |
|
70 |
4,091.00 |
LSE |
12:03:04 |
|
56 |
4,091.00 |
LSE |
12:03:04 |
|
238 |
4,091.00 |
LSE |
12:04:16 |
|
214 |
4,091.00 |
LSE |
12:04:39 |
|
216 |
4,090.00 |
LSE |
12:06:28 |
|
279 |
4,092.00 |
LSE |
12:09:14 |
|
282 |
4,091.00 |
LSE |
12:10:01 |
|
122 |
4,090.00 |
LSE |
12:10:03 |
|
254 |
4,094.00 |
LSE |
12:10:30 |
|
230 |
4,094.00 |
LSE |
12:11:11 |
|
204 |
4,093.00 |
LSE |
12:13:05 |
|
221 |
4,092.00 |
LSE |
12:13:05 |
|
42 |
4,095.00 |
LSE |
12:14:12 |
|
164 |
4,095.00 |
LSE |
12:14:12 |
|
211 |
4,095.00 |
LSE |
12:15:59 |
|
210 |
4,094.00 |
LSE |
12:16:48 |
|
182 |
4,096.00 |
LSE |
12:18:10 |
|
24 |
4,096.00 |
LSE |
12:18:10 |
|
140 |
4,095.00 |
LSE |
12:18:13 |
|
71 |
4,095.00 |
LSE |
12:18:13 |
|
190 |
4,096.00 |
LSE |
12:19:50 |
|
199 |
4,096.00 |
LSE |
12:20:01 |
|
69 |
4,095.00 |
LSE |
12:23:48 |
|
126 |
4,095.00 |
LSE |
12:23:48 |
|
193 |
4,094.00 |
LSE |
12:23:54 |
|
195 |
4,093.00 |
LSE |
12:23:54 |
|
203 |
4,092.00 |
LSE |
12:23:57 |
|
68 |
4,093.00 |
LSE |
12:25:00 |
|
149 |
4,093.00 |
LSE |
12:25:00 |
|
82 |
4,093.00 |
LSE |
12:26:15 |
|
131 |
4,093.00 |
LSE |
12:26:15 |
|
221 |
4,092.00 |
LSE |
12:27:03 |
|
423 |
4,091.00 |
LSE |
12:31:54 |
|
21 |
4,090.00 |
LSE |
12:31:54 |
|
191 |
4,090.00 |
LSE |
12:31:54 |
|
212 |
4,089.00 |
LSE |
12:32:11 |
|
124 |
4,091.00 |
LSE |
12:32:11 |
|
88 |
4,091.00 |
LSE |
12:32:11 |
|
206 |
4,092.00 |
LSE |
12:33:50 |
|
204 |
4,091.00 |
LSE |
12:34:16 |
|
209 |
4,094.00 |
LSE |
12:34:30 |
|
51 |
4,094.00 |
LSE |
12:37:38 |
|
254 |
4,094.00 |
LSE |
12:37:41 |
|
110 |
4,093.00 |
LSE |
12:38:13 |
|
212 |
4,097.00 |
LSE |
12:39:03 |
|
175 |
4,096.00 |
LSE |
12:39:03 |
|
29 |
4,096.00 |
LSE |
12:39:03 |
|
108 |
4,097.00 |
LSE |
12:39:46 |
|
114 |
4,097.00 |
LSE |
12:39:46 |
|
224 |
4,098.00 |
LSE |
12:41:00 |
|
202 |
4,097.00 |
LSE |
12:42:20 |
|
206 |
4,096.00 |
LSE |
12:43:05 |
|
187 |
4,095.00 |
LSE |
12:43:24 |
|
189 |
4,098.00 |
LSE |
12:44:17 |
|
188 |
4,098.00 |
LSE |
12:45:47 |
|
189 |
4,097.00 |
LSE |
12:47:06 |
|
186 |
4,096.00 |
LSE |
12:48:24 |
|
269 |
4,097.00 |
LSE |
12:49:02 |
|
265 |
4,097.00 |
LSE |
12:51:08 |
|
196 |
4,096.00 |
LSE |
12:51:08 |
|
237 |
4,095.00 |
LSE |
12:51:08 |
|
210 |
4,094.00 |
LSE |
12:51:08 |
|
201 |
4,100.00 |
LSE |
12:52:46 |
|
197 |
4,101.00 |
LSE |
12:52:51 |
|
3 |
4,100.00 |
LSE |
12:52:55 |
|
192 |
4,100.00 |
LSE |
12:52:55 |
|
5 |
4,100.00 |
LSE |
12:54:54 |
|
126 |
4,100.00 |
LSE |
12:54:54 |
|
6 |
4,100.00 |
LSE |
12:54:54 |
|
187 |
4,100.00 |
LSE |
12:55:25 |
|
55 |
4,100.00 |
LSE |
12:55:25 |
|
213 |
4,102.00 |
LSE |
12:56:33 |
|
210 |
4,104.00 |
LSE |
12:57:15 |
|
123 |
4,104.00 |
LSE |
12:57:52 |
|
244 |
4,106.00 |
LSE |
12:59:19 |
|
215 |
4,106.00 |
LSE |
12:59:48 |
|
215 |
4,105.00 |
LSE |
13:00:41 |
|
203 |
4,112.00 |
LSE |
13:01:13 |
|
198 |
4,110.00 |
LSE |
13:02:21 |
|
194 |
4,111.00 |
LSE |
13:03:03 |
|
194 |
4,111.00 |
LSE |
13:04:27 |
|
191 |
4,109.00 |
LSE |
13:05:38 |
|
196 |
4,110.00 |
LSE |
13:06:39 |
|
194 |
4,109.00 |
LSE |
13:06:40 |
|
209 |
4,110.00 |
LSE |
13:08:59 |
|
213 |
4,109.00 |
LSE |
13:09:16 |
|
216 |
4,111.00 |
LSE |
13:09:17 |
|
222 |
4,112.00 |
LSE |
13:10:46 |
|
214 |
4,111.00 |
LSE |
13:10:46 |
|
1 |
4,109.00 |
LSE |
13:13:24 |
|
130 |
4,109.00 |
LSE |
13:13:24 |
|
21 |
4,109.00 |
LSE |
13:13:24 |
|
40 |
4,109.00 |
LSE |
13:13:24 |
|
143 |
4,112.00 |
LSE |
13:14:24 |
|
51 |
4,112.00 |
LSE |
13:14:24 |
|
15 |
4,112.00 |
LSE |
13:14:24 |
|
205 |
4,112.00 |
LSE |
13:14:24 |
|
207 |
4,112.00 |
LSE |
13:15:51 |
|
209 |
4,112.00 |
LSE |
13:17:15 |
|
212 |
4,111.00 |
LSE |
13:18:07 |
|
211 |
4,115.00 |
LSE |
13:19:26 |
|
530 |
4,117.00 |
LSE |
13:24:10 |
|
312 |
4,119.00 |
LSE |
13:24:39 |
|
206 |
4,118.00 |
LSE |
13:24:55 |
|
293 |
4,117.00 |
LSE |
13:26:30 |
|
226 |
4,116.00 |
LSE |
13:27:30 |
|
240 |
4,117.00 |
LSE |
13:28:19 |
|
223 |
4,119.00 |
LSE |
13:29:15 |
|
222 |
4,118.00 |
LSE |
13:29:16 |
|
200 |
4,117.00 |
LSE |
13:29:21 |
|
208 |
4,118.00 |
LSE |
13:31:37 |
|
197 |
4,118.00 |
LSE |
13:31:47 |
|
220 |
4,117.00 |
LSE |
13:31:47 |
|
215 |
4,116.00 |
LSE |
13:31:47 |
|
207 |
4,115.00 |
LSE |
13:33:25 |
|
216 |
4,118.00 |
LSE |
13:35:07 |
|
210 |
4,117.00 |
LSE |
13:35:10 |
|
216 |
4,118.00 |
LSE |
13:36:00 |
|
215 |
4,122.00 |
LSE |
13:36:52 |
|
218 |
4,125.00 |
LSE |
13:38:06 |
|
310 |
4,128.00 |
LSE |
13:40:11 |
|
302 |
4,127.00 |
LSE |
13:40:12 |
|
99 |
4,128.00 |
LSE |
13:42:24 |
|
119 |
4,128.00 |
LSE |
13:42:24 |
|
243 |
4,127.00 |
LSE |
13:42:24 |
|
226 |
4,129.00 |
LSE |
13:42:24 |
|
215 |
4,133.00 |
LSE |
13:43:20 |
|
200 |
4,134.00 |
LSE |
13:44:35 |
|
201 |
4,133.00 |
LSE |
13:44:56 |
|
196 |
4,132.00 |
LSE |
13:46:08 |
|
194 |
4,131.00 |
LSE |
13:46:08 |
|
201 |
4,130.00 |
LSE |
13:47:08 |
|
198 |
4,128.00 |
LSE |
13:47:53 |
|
82 |
4,127.00 |
LSE |
13:48:33 |
|
113 |
4,127.00 |
LSE |
13:48:33 |
|
193 |
4,129.00 |
LSE |
13:49:36 |
|
268 |
4,135.00 |
LSE |
13:51:31 |
|
274 |
4,136.00 |
LSE |
13:51:55 |
|
225 |
4,136.00 |
LSE |
13:53:05 |
|
244 |
4,136.00 |
LSE |
13:54:04 |
|
234 |
4,135.00 |
LSE |
13:54:53 |
|
194 |
4,138.00 |
LSE |
13:55:15 |
|
197 |
4,138.00 |
LSE |
13:56:09 |
|
198 |
4,137.00 |
LSE |
13:56:09 |
|
375 |
4,139.00 |
LSE |
13:59:24 |
|
295 |
4,138.00 |
LSE |
13:59:40 |
|
193 |
4,139.00 |
LSE |
14:00:09 |
|
197 |
4,138.00 |
LSE |
14:00:21 |
|
212 |
4,135.00 |
LSE |
14:02:01 |
|
224 |
4,137.00 |
LSE |
14:02:13 |
|
233 |
4,136.00 |
LSE |
14:02:44 |
|
222 |
4,135.00 |
LSE |
14:02:44 |
|
205 |
4,134.00 |
LSE |
14:04:05 |
|
254 |
4,130.00 |
LSE |
14:06:04 |
|
269 |
4,130.00 |
LSE |
14:07:02 |
|
283 |
4,132.00 |
LSE |
14:08:04 |
|
205 |
4,131.00 |
LSE |
14:09:13 |
|
198 |
4,130.00 |
LSE |
14:09:13 |
|
261 |
4,131.00 |
LSE |
14:09:49 |
|
233 |
4,130.00 |
LSE |
14:10:18 |
|
240 |
4,129.00 |
LSE |
14:12:04 |
|
343 |
4,134.00 |
LSE |
14:14:00 |
|
394 |
4,133.00 |
LSE |
14:14:00 |
|
397 |
4,132.00 |
LSE |
14:14:00 |
|
230 |
4,131.00 |
LSE |
14:14:00 |
|
216 |
4,127.00 |
LSE |
14:15:49 |
|
217 |
4,125.00 |
LSE |
14:15:51 |
|
218 |
4,126.00 |
LSE |
14:16:34 |
|
267 |
4,128.00 |
LSE |
14:18:14 |
|
324 |
4,130.00 |
LSE |
14:19:14 |
|
291 |
4,129.00 |
LSE |
14:19:14 |
|
251 |
4,126.00 |
LSE |
14:19:47 |
|
228 |
4,125.00 |
LSE |
14:20:04 |
|
596 |
4,126.00 |
LSE |
14:24:00 |
|
91 |
4,126.00 |
LSE |
14:24:00 |
|
683 |
4,125.00 |
LSE |
14:24:38 |
|
506 |
4,124.00 |
LSE |
14:24:42 |
|
202 |
4,123.00 |
LSE |
14:24:51 |
|
187 |
4,122.00 |
LSE |
14:25:26 |
|
463 |
4,123.00 |
LSE |
14:26:35 |
|
454 |
4,122.00 |
LSE |
14:27:19 |
|
190 |
4,121.00 |
LSE |
14:27:30 |
|
353 |
4,122.00 |
LSE |
14:27:42 |
|
229 |
4,122.00 |
LSE |
14:28:33 |
|
352 |
4,121.00 |
LSE |
14:28:47 |
|
30 |
4,121.00 |
LSE |
14:28:47 |
|
360 |
4,120.00 |
LSE |
14:29:43 |
|
359 |
4,119.00 |
LSE |
14:29:57 |
|
146 |
4,118.00 |
LSE |
14:29:57 |
|
89 |
4,118.00 |
LSE |
14:29:57 |
|
345 |
4,117.00 |
LSE |
14:29:58 |
|
302 |
4,116.00 |
LSE |
14:29:58 |
|
287 |
4,124.00 |
LSE |
14:30:08 |
|
187 |
4,124.00 |
LSE |
14:30:17 |
|
188 |
4,125.00 |
LSE |
14:30:20 |
|
191 |
4,123.00 |
LSE |
14:30:28 |
|
195 |
4,122.00 |
LSE |
14:30:28 |
|
220 |
4,124.00 |
LSE |
14:30:43 |
|
220 |
4,123.00 |
LSE |
14:30:50 |
|
228 |
4,122.00 |
LSE |
14:30:50 |
|
327 |
4,125.00 |
LSE |
14:31:17 |
|
232 |
4,124.00 |
LSE |
14:31:20 |
|
56 |
4,123.00 |
LSE |
14:31:20 |
|
170 |
4,123.00 |
LSE |
14:31:20 |
|
534 |
4,126.00 |
LSE |
14:31:55 |
|
120 |
4,125.00 |
LSE |
14:31:55 |
|
236 |
4,125.00 |
LSE |
14:31:55 |
|
345 |
4,125.00 |
LSE |
14:31:56 |
|
206 |
4,124.00 |
LSE |
14:31:56 |
|
285 |
4,123.00 |
LSE |
14:31:56 |
|
186 |
4,125.00 |
LSE |
14:32:07 |
|
252 |
4,124.00 |
LSE |
14:32:07 |
|
446 |
4,133.00 |
LSE |
14:32:37 |
|
289 |
4,133.00 |
LSE |
14:32:45 |
|
398 |
4,132.00 |
LSE |
14:32:51 |
|
285 |
4,132.00 |
LSE |
14:33:05 |
|
36 |
4,132.00 |
LSE |
14:33:05 |
|
376 |
4,131.00 |
LSE |
14:33:05 |
|
198 |
4,131.00 |
LSE |
14:33:06 |
|
196 |
4,131.00 |
LSE |
14:33:08 |
|
193 |
4,130.00 |
LSE |
14:33:09 |
|
342 |
4,128.00 |
LSE |
14:33:12 |
|
208 |
4,129.00 |
LSE |
14:33:26 |
|
213 |
4,128.00 |
LSE |
14:33:26 |
|
269 |
4,131.00 |
LSE |
14:33:44 |
|
247 |
4,130.00 |
LSE |
14:33:44 |
|
134 |
4,131.00 |
LSE |
14:33:55 |
|
138 |
4,131.00 |
LSE |
14:33:55 |
|
264 |
4,130.00 |
LSE |
14:34:01 |
|
282 |
4,129.00 |
LSE |
14:34:07 |
|
194 |
4,128.00 |
LSE |
14:34:07 |
|
191 |
4,131.00 |
LSE |
14:34:31 |
|
191 |
4,130.00 |
LSE |
14:34:35 |
|
355 |
4,131.00 |
LSE |
14:34:46 |
|
247 |
4,130.00 |
LSE |
14:34:53 |
|
171 |
4,129.00 |
LSE |
14:35:01 |
|
19 |
4,129.00 |
LSE |
14:35:01 |
|
353 |
4,131.00 |
LSE |
14:35:19 |
|
350 |
4,131.00 |
LSE |
14:35:25 |
|
348 |
4,130.00 |
LSE |
14:35:25 |
|
142 |
4,129.00 |
LSE |
14:35:25 |
|
239 |
4,135.00 |
LSE |
14:35:50 |
|
204 |
4,134.00 |
LSE |
14:35:50 |
|
237 |
4,133.00 |
LSE |
14:36:04 |
|
234 |
4,132.00 |
LSE |
14:36:04 |
|
336 |
4,133.00 |
LSE |
14:36:33 |
|
338 |
4,131.00 |
LSE |
14:36:43 |
|
324 |
4,135.00 |
LSE |
14:37:13 |
|
349 |
4,130.00 |
LSE |
14:37:27 |
|
227 |
4,131.00 |
LSE |
14:38:09 |
|
326 |
4,130.00 |
LSE |
14:38:11 |
|
221 |
4,132.00 |
LSE |
14:38:22 |
|
228 |
4,131.00 |
LSE |
14:38:25 |
|
230 |
4,140.00 |
LSE |
14:39:16 |
|
224 |
4,139.00 |
LSE |
14:39:21 |
|
119 |
4,138.00 |
LSE |
14:39:21 |
|
99 |
4,138.00 |
LSE |
14:39:21 |
|
199 |
4,137.00 |
LSE |
14:39:35 |
|
239 |
4,133.00 |
LSE |
14:39:47 |
|
236 |
4,132.00 |
LSE |
14:39:47 |
|
356 |
4,129.00 |
LSE |
14:40:04 |
|
270 |
4,131.00 |
LSE |
14:40:31 |
|
286 |
4,128.00 |
LSE |
14:40:47 |
|
222 |
4,126.00 |
LSE |
14:41:02 |
|
55 |
4,126.00 |
LSE |
14:41:02 |
|
76 |
4,127.00 |
LSE |
14:41:24 |
|
362 |
4,128.00 |
LSE |
14:41:51 |
|
237 |
4,129.00 |
LSE |
14:42:51 |
|
401 |
4,132.00 |
LSE |
14:43:32 |
|
439 |
4,131.00 |
LSE |
14:43:32 |
|
387 |
4,130.00 |
LSE |
14:43:32 |
|
113 |
4,126.00 |
LSE |
14:43:42 |
|
85 |
4,126.00 |
LSE |
14:43:54 |
|
420 |
4,131.00 |
LSE |
14:45:19 |
|
473 |
4,133.00 |
LSE |
14:45:30 |
|
320 |
4,132.00 |
LSE |
14:45:30 |
|
305 |
4,131.00 |
LSE |
14:45:30 |
|
205 |
4,130.00 |
LSE |
14:45:38 |
|
123 |
4,130.00 |
LSE |
14:46:16 |
|
97 |
4,130.00 |
LSE |
14:46:16 |
|
225 |
4,129.00 |
LSE |
14:46:26 |
|
221 |
4,130.00 |
LSE |
14:46:29 |
|
200 |
4,130.00 |
LSE |
14:46:49 |
|
202 |
4,129.00 |
LSE |
14:46:49 |
|
209 |
4,129.00 |
LSE |
14:47:13 |
|
226 |
4,129.00 |
LSE |
14:47:50 |
|
245 |
4,128.00 |
LSE |
14:48:03 |
|
43 |
4,128.00 |
LSE |
14:48:03 |
|
199 |
4,128.00 |
LSE |
14:48:49 |
|
250 |
4,130.00 |
LSE |
14:49:13 |
|
264 |
4,129.00 |
LSE |
14:49:13 |
|
278 |
4,128.00 |
LSE |
14:49:22 |
|
200 |
4,127.00 |
LSE |
14:49:46 |
|
202 |
4,126.00 |
LSE |
14:49:48 |
|
195 |
4,126.00 |
LSE |
14:50:05 |
|
191 |
4,126.00 |
LSE |
14:50:14 |
|
188 |
4,126.00 |
LSE |
14:50:24 |
|
206 |
4,127.00 |
LSE |
14:50:45 |
|
95 |
4,127.00 |
LSE |
14:51:08 |
|
103 |
4,127.00 |
LSE |
14:51:08 |
|
125 |
4,129.00 |
LSE |
14:51:16 |
|
80 |
4,129.00 |
LSE |
14:51:16 |
|
209 |
4,128.00 |
LSE |
14:51:16 |
|
334 |
4,129.00 |
LSE |
14:51:30 |
|
74 |
4,129.00 |
LSE |
14:51:50 |
|
140 |
4,129.00 |
LSE |
14:51:50 |
|
204 |
4,130.00 |
LSE |
14:52:27 |
|
202 |
4,129.00 |
LSE |
14:52:27 |
|
222 |
4,132.00 |
LSE |
14:52:37 |
|
187 |
4,133.00 |
LSE |
14:52:52 |
|
253 |
4,132.00 |
LSE |
14:52:59 |
|
203 |
4,130.00 |
LSE |
14:53:42 |
|
188 |
4,129.00 |
LSE |
14:53:52 |
|
2 |
4,129.00 |
LSE |
14:53:52 |
|
64 |
4,129.00 |
LSE |
14:54:17 |
|
128 |
4,129.00 |
LSE |
14:54:17 |
|
28 |
4,130.00 |
LSE |
14:54:42 |
|
50 |
4,130.00 |
LSE |
14:54:42 |
|
143 |
4,130.00 |
LSE |
14:54:45 |
|
217 |
4,129.00 |
LSE |
14:54:49 |
|
197 |
4,128.00 |
LSE |
14:54:49 |
|
213 |
4,129.00 |
LSE |
14:55:04 |
|
211 |
4,130.00 |
LSE |
14:55:18 |
|
236 |
4,132.00 |
LSE |
14:55:42 |
|
234 |
4,131.00 |
LSE |
14:55:42 |
|
205 |
4,132.00 |
LSE |
14:56:09 |
|
201 |
4,131.00 |
LSE |
14:56:15 |
|
198 |
4,129.00 |
LSE |
14:56:25 |
|
210 |
4,130.00 |
LSE |
14:56:37 |
|
11 |
4,130.00 |
LSE |
14:56:37 |
|
138 |
4,138.00 |
LSE |
14:59:23 |
|
140 |
4,138.00 |
LSE |
14:59:23 |
|
658 |
4,137.00 |
LSE |
14:59:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.