-
10 November 2025 07:01:41
- Source: Sharecast
|
10 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 112,721 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 07 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,701,685 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 576,601,790 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
07 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
92,156 |
1.0455 |
1.0380 |
1.0520 |
||||||
|
CBOE CXE |
3,650 |
1.0458 |
1.0380 |
1.0520 |
||||||
|
CBOE BXE |
10,438 |
1.0441 |
1.0380 |
1.0500 |
||||||
|
Turquoise Services Limited |
2,088 |
1.0462 |
1.0380 |
1.0520 |
||||||
|
Aquis Exchange |
4,389 |
1.0448 |
1.0380 |
1.0500 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:06:38 |
GMT |
518 |
1.052 |
GBP |
XLON |
00497861848TRLO1.1.1 |
|
08:17:59 |
GMT |
2 |
1.052 |
GBP |
XLON |
00497864610TRLO1.1.1 |
|
08:17:59 |
GMT |
361 |
1.052 |
GBP |
XLON |
00497864609TRLO1.1.1 |
|
08:20:40 |
GMT |
562 |
1.052 |
GBP |
XLON |
00497865408TRLO1.1.1 |
|
08:30:00 |
GMT |
3 |
1.052 |
GBP |
XLON |
00497867449TRLO1.1.1 |
|
08:30:00 |
GMT |
674 |
1.052 |
GBP |
XLON |
00497867450TRLO1.1.1 |
|
08:32:02 |
GMT |
530 |
1.052 |
GBP |
XLON |
00497868086TRLO1.1.1 |
|
11:19:25 |
GMT |
588 |
1.052 |
GBP |
CHIX |
00497908668TRLO1.1.1 |
|
11:19:25 |
GMT |
44 |
1.052 |
GBP |
CHIX |
00497908671TRLO1.1.1 |
|
11:19:25 |
GMT |
49 |
1.052 |
GBP |
CHIX |
00497908669TRLO1.1.1 |
|
11:19:25 |
GMT |
60 |
1.052 |
GBP |
CHIX |
00497908670TRLO1.1.1 |
|
11:19:25 |
GMT |
57 |
1.052 |
GBP |
CHIX |
00497908672TRLO1.1.1 |
|
11:19:25 |
GMT |
60 |
1.052 |
GBP |
CHIX |
00497908673TRLO1.1.1 |
|
11:19:25 |
GMT |
43 |
1.052 |
GBP |
CHIX |
00497908675TRLO1.1.1 |
|
11:19:25 |
GMT |
52 |
1.052 |
GBP |
CHIX |
00497908674TRLO1.1.1 |
|
11:19:25 |
GMT |
61 |
1.052 |
GBP |
CHIX |
00497908677TRLO1.1.1 |
|
11:19:25 |
GMT |
71 |
1.052 |
GBP |
CHIX |
00497908676TRLO1.1.1 |
|
11:19:25 |
GMT |
42 |
1.052 |
GBP |
CHIX |
00497908678TRLO1.1.1 |
|
11:19:25 |
GMT |
43 |
1.052 |
GBP |
CHIX |
00497908679TRLO1.1.1 |
|
11:19:25 |
GMT |
40 |
1.052 |
GBP |
CHIX |
00497908680TRLO1.1.1 |
|
11:19:25 |
GMT |
61 |
1.052 |
GBP |
XLON |
00497908682TRLO1.1.1 |
|
11:19:25 |
GMT |
71 |
1.052 |
GBP |
CHIX |
00497908681TRLO1.1.1 |
|
11:19:25 |
GMT |
524 |
1.052 |
GBP |
XLON |
00497908685TRLO1.1.1 |
|
11:19:25 |
GMT |
726 |
1.052 |
GBP |
XLON |
00497908686TRLO1.1.1 |
|
11:19:25 |
GMT |
753 |
1.052 |
GBP |
XLON |
00497908684TRLO1.1.1 |
|
11:19:25 |
GMT |
1,521 |
1.052 |
GBP |
XLON |
00497908683TRLO1.1.1 |
|
11:19:25 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00497908689TRLO1.1.1 |
|
11:19:25 |
GMT |
325 |
1.052 |
GBP |
XLON |
00497908687TRLO1.1.1 |
|
11:19:25 |
GMT |
702 |
1.052 |
GBP |
XLON |
00497908688TRLO1.1.1 |
|
11:19:25 |
GMT |
270 |
1.052 |
GBP |
XLON |
00497908690TRLO1.1.1 |
|
11:19:25 |
GMT |
452 |
1.052 |
GBP |
XLON |
00497908691TRLO1.1.1 |
|
11:19:25 |
GMT |
530 |
1.052 |
GBP |
XLON |
00497908692TRLO1.1.1 |
|
11:19:25 |
GMT |
336 |
1.052 |
GBP |
TRQX |
00497908694TRLO1.1.1 |
|
11:19:25 |
GMT |
630 |
1.052 |
GBP |
XLON |
00497908695TRLO1.1.1 |
|
11:19:25 |
GMT |
714 |
1.052 |
GBP |
XLON |
00497908693TRLO1.1.1 |
|
11:19:25 |
GMT |
878 |
1.052 |
GBP |
XLON |
00497908696TRLO1.1.1 |
|
11:19:25 |
GMT |
39 |
1.052 |
GBP |
TRQX |
00497908699TRLO1.1.1 |
|
11:19:25 |
GMT |
463 |
1.052 |
GBP |
XLON |
00497908697TRLO1.1.1 |
|
11:19:25 |
GMT |
501 |
1.052 |
GBP |
XLON |
00497908698TRLO1.1.1 |
|
11:19:25 |
GMT |
21 |
1.052 |
GBP |
TRQX |
00497908702TRLO1.1.1 |
|
11:19:25 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00497908701TRLO1.1.1 |
|
11:19:25 |
GMT |
42 |
1.052 |
GBP |
TRQX |
00497908700TRLO1.1.1 |
|
11:19:25 |
GMT |
25 |
1.052 |
GBP |
TRQX |
00497908703TRLO1.1.1 |
|
11:19:25 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00497908704TRLO1.1.1 |
|
11:19:25 |
GMT |
559 |
1.052 |
GBP |
XLON |
00497908705TRLO1.1.1 |
|
11:19:25 |
GMT |
805 |
1.052 |
GBP |
XLON |
00497908706TRLO1.1.1 |
|
11:19:25 |
GMT |
25 |
1.052 |
GBP |
TRQX |
00497908707TRLO1.1.1 |
|
11:19:25 |
GMT |
26 |
1.052 |
GBP |
TRQX |
00497908709TRLO1.1.1 |
|
11:19:25 |
GMT |
34 |
1.052 |
GBP |
TRQX |
00497908708TRLO1.1.1 |
|
11:19:25 |
GMT |
23 |
1.052 |
GBP |
TRQX |
00497908712TRLO1.1.1 |
|
11:19:25 |
GMT |
24 |
1.052 |
GBP |
TRQX |
00497908710TRLO1.1.1 |
|
11:19:25 |
GMT |
25 |
1.052 |
GBP |
TRQX |
00497908711TRLO1.1.1 |
|
11:19:25 |
GMT |
24 |
1.052 |
GBP |
TRQX |
00497908713TRLO1.1.1 |
|
11:19:25 |
GMT |
434 |
1.052 |
GBP |
XLON |
00497908715TRLO1.1.1 |
|
11:19:25 |
GMT |
560 |
1.052 |
GBP |
XLON |
00497908716TRLO1.1.1 |
|
11:19:25 |
GMT |
568 |
1.052 |
GBP |
XLON |
00497908714TRLO1.1.1 |
|
11:19:25 |
GMT |
546 |
1.052 |
GBP |
XLON |
00497908719TRLO1.1.1 |
|
11:19:25 |
GMT |
779 |
1.052 |
GBP |
XLON |
00497908717TRLO1.1.1 |
|
11:19:25 |
GMT |
814 |
1.052 |
GBP |
XLON |
00497908718TRLO1.1.1 |
|
11:19:25 |
GMT |
459 |
1.052 |
GBP |
XLON |
00497908721TRLO1.1.1 |
|
11:19:25 |
GMT |
618 |
1.052 |
GBP |
XLON |
00497908720TRLO1.1.1 |
|
11:19:25 |
GMT |
658 |
1.052 |
GBP |
XLON |
00497908722TRLO1.1.1 |
|
11:19:25 |
GMT |
374 |
1.052 |
GBP |
XLON |
00497908724TRLO1.1.1 |
|
11:19:25 |
GMT |
542 |
1.052 |
GBP |
XLON |
00497908723TRLO1.1.1 |
|
11:19:25 |
GMT |
60 |
1.050 |
GBP |
AQXE |
00497908726TRLO1.1.1 |
|
11:19:25 |
GMT |
42 |
1.050 |
GBP |
AQXE |
00497908728TRLO1.1.1 |
|
11:19:25 |
GMT |
120 |
1.050 |
GBP |
AQXE |
00497908727TRLO1.1.1 |
|
11:19:25 |
GMT |
111 |
1.050 |
GBP |
BATE |
00497908730TRLO1.1.1 |
|
11:19:25 |
GMT |
129 |
1.050 |
GBP |
BATE |
00497908731TRLO1.1.1 |
|
11:19:25 |
GMT |
222 |
1.050 |
GBP |
BATE |
00497908729TRLO1.1.1 |
|
11:19:25 |
GMT |
117 |
1.050 |
GBP |
BATE |
00497908732TRLO1.1.1 |
|
11:19:25 |
GMT |
126 |
1.050 |
GBP |
BATE |
00497908733TRLO1.1.1 |
|
11:19:25 |
GMT |
46 |
1.050 |
GBP |
AQXE |
00497908734TRLO1.1.1 |
|
11:19:25 |
GMT |
87 |
1.050 |
GBP |
AQXE |
00497908735TRLO1.1.1 |
|
11:19:25 |
GMT |
45 |
1.050 |
GBP |
AQXE |
00497908736TRLO1.1.1 |
|
11:19:25 |
GMT |
63 |
1.050 |
GBP |
AQXE |
00497908738TRLO1.1.1 |
|
11:19:25 |
GMT |
70 |
1.050 |
GBP |
AQXE |
00497908737TRLO1.1.1 |
|
11:19:25 |
GMT |
76 |
1.050 |
GBP |
AQXE |
00497908739TRLO1.1.1 |
|
11:19:25 |
GMT |
78 |
1.050 |
GBP |
AQXE |
00497908740TRLO1.1.1 |
|
11:19:25 |
GMT |
117 |
1.050 |
GBP |
BATE |
00497908741TRLO1.1.1 |
|
11:19:25 |
GMT |
96 |
1.050 |
GBP |
BATE |
00497908743TRLO1.1.1 |
|
11:19:25 |
GMT |
122 |
1.050 |
GBP |
BATE |
00497908742TRLO1.1.1 |
|
11:19:25 |
GMT |
97 |
1.050 |
GBP |
BATE |
00497908746TRLO1.1.1 |
|
11:19:25 |
GMT |
111 |
1.050 |
GBP |
BATE |
00497908745TRLO1.1.1 |
|
11:19:25 |
GMT |
117 |
1.050 |
GBP |
BATE |
00497908744TRLO1.1.1 |
|
11:19:25 |
GMT |
100 |
1.050 |
GBP |
BATE |
00497908747TRLO1.1.1 |
|
11:19:25 |
GMT |
145 |
1.050 |
GBP |
BATE |
00497908748TRLO1.1.1 |
|
11:19:26 |
GMT |
90 |
1.050 |
GBP |
BATE |
00497908749TRLO1.1.1 |
|
11:19:26 |
GMT |
103 |
1.050 |
GBP |
BATE |
00497908750TRLO1.1.1 |
|
11:19:26 |
GMT |
98 |
1.050 |
GBP |
BATE |
00497908752TRLO1.1.1 |
|
11:19:26 |
GMT |
121 |
1.050 |
GBP |
BATE |
00497908753TRLO1.1.1 |
|
11:19:26 |
GMT |
132 |
1.050 |
GBP |
BATE |
00497908751TRLO1.1.1 |
|
11:19:26 |
GMT |
57 |
1.050 |
GBP |
AQXE |
00497908756TRLO1.1.1 |
|
11:19:26 |
GMT |
60 |
1.050 |
GBP |
AQXE |
00497908755TRLO1.1.1 |
|
11:19:26 |
GMT |
65 |
1.050 |
GBP |
AQXE |
00497908754TRLO1.1.1 |
|
11:19:26 |
GMT |
64 |
1.050 |
GBP |
AQXE |
00497908758TRLO1.1.1 |
|
11:19:26 |
GMT |
98 |
1.050 |
GBP |
AQXE |
00497908757TRLO1.1.1 |
|
11:19:26 |
GMT |
49 |
1.050 |
GBP |
AQXE |
00497908761TRLO1.1.1 |
|
11:19:26 |
GMT |
60 |
1.050 |
GBP |
AQXE |
00497908759TRLO1.1.1 |
|
11:19:26 |
GMT |
82 |
1.050 |
GBP |
AQXE |
00497908760TRLO1.1.1 |
|
11:19:26 |
GMT |
54 |
1.050 |
GBP |
AQXE |
00497908764TRLO1.1.1 |
|
11:19:26 |
GMT |
56 |
1.050 |
GBP |
AQXE |
00497908762TRLO1.1.1 |
|
11:19:26 |
GMT |
70 |
1.050 |
GBP |
AQXE |
00497908763TRLO1.1.1 |
|
11:19:26 |
GMT |
92 |
1.050 |
GBP |
BATE |
00497908765TRLO1.1.1 |
|
11:19:26 |
GMT |
120 |
1.050 |
GBP |
BATE |
00497908766TRLO1.1.1 |
|
11:19:26 |
GMT |
123 |
1.050 |
GBP |
BATE |
00497908770TRLO1.1.1 |
|
11:19:26 |
GMT |
126 |
1.050 |
GBP |
BATE |
00497908767TRLO1.1.1 |
|
11:19:26 |
GMT |
139 |
1.050 |
GBP |
BATE |
00497908769TRLO1.1.1 |
|
11:19:26 |
GMT |
182 |
1.050 |
GBP |
BATE |
00497908768TRLO1.1.1 |
|
11:19:26 |
GMT |
161 |
1.050 |
GBP |
BATE |
00497908771TRLO1.1.1 |
|
11:19:26 |
GMT |
175 |
1.050 |
GBP |
BATE |
00497908772TRLO1.1.1 |
|
11:19:26 |
GMT |
54 |
1.050 |
GBP |
AQXE |
00497908773TRLO1.1.1 |
|
11:19:26 |
GMT |
62 |
1.050 |
GBP |
AQXE |
00497908774TRLO1.1.1 |
|
11:19:26 |
GMT |
810 |
1.052 |
GBP |
XLON |
00497908775TRLO1.1.1 |
|
11:19:26 |
GMT |
1,500 |
1.052 |
GBP |
XLON |
00497908777TRLO1.1.1 |
|
11:19:26 |
GMT |
1,876 |
1.052 |
GBP |
XLON |
00497908776TRLO1.1.1 |
|
11:19:26 |
GMT |
444 |
1.052 |
GBP |
XLON |
00497908780TRLO1.1.1 |
|
11:19:26 |
GMT |
600 |
1.052 |
GBP |
XLON |
00497908779TRLO1.1.1 |
|
11:19:26 |
GMT |
1,200 |
1.052 |
GBP |
XLON |
00497908778TRLO1.1.1 |
|
11:19:26 |
GMT |
4,349 |
1.052 |
GBP |
XLON |
00497908781TRLO1.1.1 |
|
11:23:51 |
GMT |
89 |
1.046 |
GBP |
XLON |
00497909395TRLO1.1.1 |
|
11:23:51 |
GMT |
530 |
1.046 |
GBP |
XLON |
00497909394TRLO1.1.1 |
|
11:23:51 |
GMT |
755 |
1.046 |
GBP |
XLON |
00497909396TRLO1.1.1 |
|
11:24:05 |
GMT |
128 |
1.050 |
GBP |
BATE |
00497909431TRLO1.1.1 |
|
11:25:05 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00497909593TRLO1.1.1 |
|
11:25:54 |
GMT |
59 |
1.050 |
GBP |
AQXE |
00497909719TRLO1.1.1 |
|
11:28:11 |
GMT |
382 |
1.046 |
GBP |
XLON |
00497910202TRLO1.1.1 |
|
11:28:11 |
GMT |
549 |
1.046 |
GBP |
XLON |
00497910203TRLO1.1.1 |
|
11:28:30 |
GMT |
103 |
1.050 |
GBP |
BATE |
00497910304TRLO1.1.1 |
|
11:28:47 |
GMT |
46 |
1.050 |
GBP |
CHIX |
00497910361TRLO1.1.1 |
|
11:31:09 |
GMT |
689 |
1.046 |
GBP |
XLON |
00497910837TRLO1.1.1 |
|
11:35:11 |
GMT |
28 |
1.046 |
GBP |
TRQX |
00497911536TRLO1.1.1 |
|
11:36:14 |
GMT |
142 |
1.046 |
GBP |
XLON |
00497911752TRLO1.1.1 |
|
11:36:14 |
GMT |
384 |
1.046 |
GBP |
XLON |
00497911753TRLO1.1.1 |
|
11:36:17 |
GMT |
36 |
1.046 |
GBP |
CHIX |
00497911783TRLO1.1.1 |
|
11:36:56 |
GMT |
59 |
1.046 |
GBP |
AQXE |
00497911886TRLO1.1.1 |
|
11:39:47 |
GMT |
137 |
1.046 |
GBP |
BATE |
00497912342TRLO1.1.1 |
|
11:44:24 |
GMT |
266 |
1.046 |
GBP |
XLON |
00497913315TRLO1.1.1 |
|
11:44:24 |
GMT |
484 |
1.046 |
GBP |
XLON |
00497913316TRLO1.1.1 |
|
11:45:59 |
GMT |
23 |
1.046 |
GBP |
TRQX |
00497913659TRLO1.1.1 |
|
11:46:41 |
GMT |
46 |
1.046 |
GBP |
AQXE |
00497913791TRLO1.1.1 |
|
11:51:47 |
GMT |
213 |
1.046 |
GBP |
XLON |
00497914680TRLO1.1.1 |
|
11:51:47 |
GMT |
449 |
1.046 |
GBP |
XLON |
00497914681TRLO1.1.1 |
|
11:51:47 |
GMT |
9 |
1.046 |
GBP |
XLON |
00497914682TRLO1.1.1 |
|
11:52:42 |
GMT |
100 |
1.046 |
GBP |
BATE |
00497914814TRLO1.1.1 |
|
11:53:33 |
GMT |
51 |
1.046 |
GBP |
CHIX |
00497914992TRLO1.1.1 |
|
11:56:37 |
GMT |
1 |
1.046 |
GBP |
XLON |
00497915541TRLO1.1.1 |
|
11:56:37 |
GMT |
229 |
1.046 |
GBP |
XLON |
00497915540TRLO1.1.1 |
|
11:56:37 |
GMT |
211 |
1.046 |
GBP |
XLON |
00497915542TRLO1.1.1 |
|
11:56:43 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497915562TRLO1.1.1 |
|
12:01:09 |
GMT |
28 |
1.046 |
GBP |
TRQX |
00497916336TRLO1.1.1 |
|
12:02:10 |
GMT |
366 |
1.046 |
GBP |
XLON |
00497916563TRLO1.1.1 |
|
12:02:12 |
GMT |
282 |
1.046 |
GBP |
XLON |
00497916569TRLO1.1.1 |
|
12:02:58 |
GMT |
49 |
1.046 |
GBP |
CHIX |
00497916819TRLO1.1.1 |
|
12:06:34 |
GMT |
24 |
1.046 |
GBP |
TRQX |
00497917442TRLO1.1.1 |
|
12:06:34 |
GMT |
58 |
1.046 |
GBP |
AQXE |
00497917441TRLO1.1.1 |
|
12:07:23 |
GMT |
819 |
1.046 |
GBP |
XLON |
00497917586TRLO1.1.1 |
|
12:11:27 |
GMT |
642 |
1.046 |
GBP |
XLON |
00497918349TRLO1.1.1 |
|
12:13:44 |
GMT |
62 |
1.046 |
GBP |
AQXE |
00497918749TRLO1.1.1 |
|
12:14:54 |
GMT |
44 |
1.046 |
GBP |
CHIX |
00497918999TRLO1.1.1 |
|
12:17:00 |
GMT |
82 |
1.046 |
GBP |
XLON |
00497919347TRLO1.1.1 |
|
12:17:00 |
GMT |
665 |
1.046 |
GBP |
XLON |
00497919346TRLO1.1.1 |
|
12:17:01 |
GMT |
138 |
1.042 |
GBP |
BATE |
00497919354TRLO1.1.1 |
|
12:17:01 |
GMT |
96 |
1.042 |
GBP |
BATE |
00497919356TRLO1.1.1 |
|
12:17:01 |
GMT |
124 |
1.042 |
GBP |
BATE |
00497919355TRLO1.1.1 |
|
12:17:17 |
GMT |
29 |
1.046 |
GBP |
TRQX |
00497919403TRLO1.1.1 |
|
12:21:46 |
GMT |
62 |
1.046 |
GBP |
AQXE |
00497920129TRLO1.1.1 |
|
12:21:56 |
GMT |
903 |
1.046 |
GBP |
XLON |
00497920163TRLO1.1.1 |
|
12:22:29 |
GMT |
27 |
1.046 |
GBP |
TRQX |
00497920267TRLO1.1.1 |
|
12:23:24 |
GMT |
1 |
1.042 |
GBP |
BATE |
00497920418TRLO1.1.1 |
|
12:26:28 |
GMT |
627 |
1.046 |
GBP |
XLON |
00497920893TRLO1.1.1 |
|
12:26:28 |
GMT |
77 |
1.046 |
GBP |
XLON |
00497920894TRLO1.1.1 |
|
12:31:38 |
GMT |
660 |
1.046 |
GBP |
XLON |
00497921795TRLO1.1.1 |
|
12:32:35 |
GMT |
78 |
1.046 |
GBP |
AQXE |
00497922017TRLO1.1.1 |
|
12:33:40 |
GMT |
30 |
1.046 |
GBP |
TRQX |
00497922184TRLO1.1.1 |
|
12:33:49 |
GMT |
550 |
1.046 |
GBP |
XLON |
00497922194TRLO1.1.1 |
|
12:36:37 |
GMT |
27 |
1.046 |
GBP |
TRQX |
00497922640TRLO1.1.1 |
|
12:37:40 |
GMT |
666 |
1.046 |
GBP |
XLON |
00497922743TRLO1.1.1 |
|
12:40:35 |
GMT |
117 |
1.042 |
GBP |
BATE |
00497923251TRLO1.1.1 |
|
12:40:35 |
GMT |
136 |
1.042 |
GBP |
BATE |
00497923250TRLO1.1.1 |
|
12:40:35 |
GMT |
80 |
1.042 |
GBP |
BATE |
00497923252TRLO1.1.1 |
|
12:41:16 |
GMT |
52 |
1.046 |
GBP |
AQXE |
00497923423TRLO1.1.1 |
|
12:43:22 |
GMT |
31 |
1.046 |
GBP |
XLON |
00497923739TRLO1.1.1 |
|
12:43:22 |
GMT |
68 |
1.046 |
GBP |
XLON |
00497923741TRLO1.1.1 |
|
12:43:22 |
GMT |
359 |
1.046 |
GBP |
XLON |
00497923742TRLO1.1.1 |
|
12:43:22 |
GMT |
515 |
1.046 |
GBP |
XLON |
00497923740TRLO1.1.1 |
|
12:44:44 |
GMT |
39 |
1.046 |
GBP |
AQXE |
00497923971TRLO1.1.1 |
|
12:47:01 |
GMT |
26 |
1.046 |
GBP |
TRQX |
00497924363TRLO1.1.1 |
|
12:48:00 |
GMT |
815 |
1.046 |
GBP |
XLON |
00497924531TRLO1.1.1 |
|
12:49:38 |
GMT |
114 |
1.042 |
GBP |
BATE |
00497924872TRLO1.1.1 |
|
12:49:38 |
GMT |
41 |
1.042 |
GBP |
CHIX |
00497924874TRLO1.1.1 |
|
12:49:38 |
GMT |
42 |
1.042 |
GBP |
CHIX |
00497924876TRLO1.1.1 |
|
12:49:38 |
GMT |
47 |
1.042 |
GBP |
CHIX |
00497924875TRLO1.1.1 |
|
12:49:38 |
GMT |
36 |
1.042 |
GBP |
CHIX |
00497924877TRLO1.1.1 |
|
12:49:38 |
GMT |
61 |
1.042 |
GBP |
CHIX |
00497924878TRLO1.1.1 |
|
12:51:20 |
GMT |
25 |
1.044 |
GBP |
TRQX |
00497925222TRLO1.1.1 |
|
12:51:51 |
GMT |
95 |
1.042 |
GBP |
BATE |
00497925360TRLO1.1.1 |
|
12:51:54 |
GMT |
62 |
1.044 |
GBP |
AQXE |
00497925370TRLO1.1.1 |
|
12:51:58 |
GMT |
46 |
1.042 |
GBP |
CHIX |
00497925402TRLO1.1.1 |
|
12:53:48 |
GMT |
119 |
1.042 |
GBP |
BATE |
00497925639TRLO1.1.1 |
|
12:54:37 |
GMT |
40 |
1.044 |
GBP |
AQXE |
00497925735TRLO1.1.1 |
|
12:57:30 |
GMT |
34 |
1.044 |
GBP |
TRQX |
00497926138TRLO1.1.1 |
|
12:59:05 |
GMT |
65 |
1.042 |
GBP |
CHIX |
00497926425TRLO1.1.1 |
|
12:59:28 |
GMT |
124 |
1.042 |
GBP |
BATE |
00497926497TRLO1.1.1 |
|
13:00:21 |
GMT |
49 |
1.044 |
GBP |
AQXE |
00497926714TRLO1.1.1 |
|
13:02:38 |
GMT |
24 |
1.044 |
GBP |
TRQX |
00497927278TRLO1.1.1 |
|
13:04:28 |
GMT |
44 |
1.042 |
GBP |
CHIX |
00497927637TRLO1.1.1 |
|
13:06:31 |
GMT |
59 |
1.044 |
GBP |
AQXE |
00497928077TRLO1.1.1 |
|
13:08:25 |
GMT |
113 |
1.042 |
GBP |
BATE |
00497928561TRLO1.1.1 |
|
13:08:25 |
GMT |
88 |
1.042 |
GBP |
BATE |
00497928562TRLO1.1.1 |
|
13:08:25 |
GMT |
30 |
1.044 |
GBP |
TRQX |
00497928563TRLO1.1.1 |
|
13:11:54 |
GMT |
49 |
1.042 |
GBP |
CHIX |
00497929218TRLO1.1.1 |
|
13:13:27 |
GMT |
53 |
1.044 |
GBP |
AQXE |
00497929522TRLO1.1.1 |
|
13:14:10 |
GMT |
30 |
1.044 |
GBP |
TRQX |
00497929697TRLO1.1.1 |
|
13:16:27 |
GMT |
117 |
1.042 |
GBP |
BATE |
00497930117TRLO1.1.1 |
|
13:16:27 |
GMT |
59 |
1.044 |
GBP |
AQXE |
00497930121TRLO1.1.1 |
|
13:16:31 |
GMT |
622 |
1.040 |
GBP |
XLON |
00497930136TRLO1.1.1 |
|
13:16:31 |
GMT |
498 |
1.040 |
GBP |
XLON |
00497930137TRLO1.1.1 |
|
13:16:31 |
GMT |
618 |
1.040 |
GBP |
XLON |
00497930138TRLO1.1.1 |
|
13:16:31 |
GMT |
708 |
1.040 |
GBP |
XLON |
00497930139TRLO1.1.1 |
|
13:16:31 |
GMT |
487 |
1.040 |
GBP |
XLON |
00497930141TRLO1.1.1 |
|
13:16:31 |
GMT |
533 |
1.040 |
GBP |
XLON |
00497930140TRLO1.1.1 |
|
13:16:31 |
GMT |
573 |
1.040 |
GBP |
XLON |
00497930142TRLO1.1.1 |
|
13:16:31 |
GMT |
879 |
1.040 |
GBP |
XLON |
00497930143TRLO1.1.1 |
|
13:18:43 |
GMT |
319 |
1.040 |
GBP |
XLON |
00497930433TRLO1.1.1 |
|
13:18:43 |
GMT |
364 |
1.040 |
GBP |
XLON |
00497930434TRLO1.1.1 |
|
13:19:24 |
GMT |
52 |
1.042 |
GBP |
CHIX |
00497930559TRLO1.1.1 |
|
13:19:53 |
GMT |
30 |
1.042 |
GBP |
TRQX |
00497930617TRLO1.1.1 |
|
13:21:44 |
GMT |
34 |
1.044 |
GBP |
CHIX |
00497930877TRLO1.1.1 |
|
13:23:51 |
GMT |
44 |
1.044 |
GBP |
CHIX |
00497931260TRLO1.1.1 |
|
13:31:36 |
GMT |
29 |
1.044 |
GBP |
TRQX |
00497932594TRLO1.1.1 |
|
13:33:20 |
GMT |
28 |
1.044 |
GBP |
TRQX |
00497932959TRLO1.1.1 |
|
13:35:12 |
GMT |
9 |
1.044 |
GBP |
CHIX |
00497933281TRLO1.1.1 |
|
13:37:12 |
GMT |
7 |
1.044 |
GBP |
TRQX |
00497933677TRLO1.1.1 |
|
13:37:12 |
GMT |
23 |
1.044 |
GBP |
CHIX |
00497933678TRLO1.1.1 |
|
13:37:12 |
GMT |
42 |
1.044 |
GBP |
CHIX |
00497933680TRLO1.1.1 |
|
13:37:12 |
GMT |
45 |
1.044 |
GBP |
CHIX |
00497933679TRLO1.1.1 |
|
13:37:12 |
GMT |
15 |
1.044 |
GBP |
CHIX |
00497933681TRLO1.1.1 |
|
13:37:12 |
GMT |
20 |
1.044 |
GBP |
TRQX |
00497933682TRLO1.1.1 |
|
13:37:20 |
GMT |
109 |
1.042 |
GBP |
BATE |
00497933705TRLO1.1.1 |
|
13:37:20 |
GMT |
113 |
1.042 |
GBP |
BATE |
00497933706TRLO1.1.1 |
|
13:37:20 |
GMT |
65 |
1.042 |
GBP |
BATE |
00497933708TRLO1.1.1 |
|
13:37:20 |
GMT |
117 |
1.042 |
GBP |
BATE |
00497933707TRLO1.1.1 |
|
13:37:20 |
GMT |
44 |
1.042 |
GBP |
BATE |
00497933709TRLO1.1.1 |
|
13:37:20 |
GMT |
163 |
1.042 |
GBP |
BATE |
00497933710TRLO1.1.1 |
|
13:37:20 |
GMT |
729 |
1.042 |
GBP |
XLON |
00497933711TRLO1.1.1 |
|
13:37:20 |
GMT |
220 |
1.042 |
GBP |
XLON |
00497933715TRLO1.1.1 |
|
13:37:20 |
GMT |
606 |
1.042 |
GBP |
XLON |
00497933713TRLO1.1.1 |
|
13:37:20 |
GMT |
620 |
1.042 |
GBP |
XLON |
00497933714TRLO1.1.1 |
|
13:37:20 |
GMT |
845 |
1.042 |
GBP |
XLON |
00497933712TRLO1.1.1 |
|
13:37:20 |
GMT |
390 |
1.042 |
GBP |
XLON |
00497933717TRLO1.1.1 |
|
13:37:20 |
GMT |
444 |
1.042 |
GBP |
XLON |
00497933718TRLO1.1.1 |
|
13:37:20 |
GMT |
448 |
1.042 |
GBP |
XLON |
00497933716TRLO1.1.1 |
|
13:37:20 |
GMT |
480 |
1.042 |
GBP |
XLON |
00497933720TRLO1.1.1 |
|
13:37:20 |
GMT |
518 |
1.042 |
GBP |
XLON |
00497933719TRLO1.1.1 |
|
13:39:17 |
GMT |
387 |
1.042 |
GBP |
XLON |
00497934086TRLO1.1.1 |
|
13:39:58 |
GMT |
10 |
1.044 |
GBP |
CHIX |
00497934207TRLO1.1.1 |
|
13:39:58 |
GMT |
32 |
1.044 |
GBP |
CHIX |
00497934208TRLO1.1.1 |
|
13:40:36 |
GMT |
42 |
1.044 |
GBP |
TRQX |
00497934311TRLO1.1.1 |
|
13:41:31 |
GMT |
117 |
1.042 |
GBP |
BATE |
00497934497TRLO1.1.1 |
|
13:41:31 |
GMT |
155 |
1.042 |
GBP |
XLON |
00497934498TRLO1.1.1 |
|
13:43:47 |
GMT |
120 |
1.042 |
GBP |
BATE |
00497934981TRLO1.1.1 |
|
13:43:47 |
GMT |
517 |
1.042 |
GBP |
XLON |
00497934982TRLO1.1.1 |
|
13:44:38 |
GMT |
46 |
1.044 |
GBP |
CHIX |
00497935174TRLO1.1.1 |
|
13:45:09 |
GMT |
25 |
1.044 |
GBP |
TRQX |
00497935264TRLO1.1.1 |
|
13:45:58 |
GMT |
990 |
1.042 |
GBP |
XLON |
00497935455TRLO1.1.1 |
|
13:48:14 |
GMT |
552 |
1.044 |
GBP |
XLON |
00497935935TRLO1.1.1 |
|
13:48:26 |
GMT |
107 |
1.042 |
GBP |
BATE |
00497935974TRLO1.1.1 |
|
13:48:26 |
GMT |
25 |
1.044 |
GBP |
TRQX |
00497935973TRLO1.1.1 |
|
13:48:57 |
GMT |
62 |
1.044 |
GBP |
CHIX |
00497936067TRLO1.1.1 |
|
13:50:05 |
GMT |
474 |
1.044 |
GBP |
XLON |
00497936274TRLO1.1.1 |
|
13:51:12 |
GMT |
34 |
1.042 |
GBP |
BATE |
00497936525TRLO1.1.1 |
|
13:51:12 |
GMT |
97 |
1.042 |
GBP |
BATE |
00497936524TRLO1.1.1 |
|
13:52:29 |
GMT |
599 |
1.044 |
GBP |
XLON |
00497936765TRLO1.1.1 |
|
13:52:42 |
GMT |
45 |
1.044 |
GBP |
CHIX |
00497936787TRLO1.1.1 |
|
13:52:44 |
GMT |
30 |
1.044 |
GBP |
TRQX |
00497936794TRLO1.1.1 |
|
13:54:43 |
GMT |
618 |
1.044 |
GBP |
XLON |
00497937158TRLO1.1.1 |
|
13:55:58 |
GMT |
150 |
1.042 |
GBP |
BATE |
00497937457TRLO1.1.1 |
|
13:56:12 |
GMT |
27 |
1.044 |
GBP |
TRQX |
00497937548TRLO1.1.1 |
|
13:56:34 |
GMT |
47 |
1.044 |
GBP |
CHIX |
00497937620TRLO1.1.1 |
|
13:56:43 |
GMT |
84 |
1.044 |
GBP |
XLON |
00497937658TRLO1.1.1 |
|
13:56:43 |
GMT |
282 |
1.044 |
GBP |
XLON |
00497937660TRLO1.1.1 |
|
13:56:43 |
GMT |
694 |
1.044 |
GBP |
XLON |
00497937659TRLO1.1.1 |
|
13:58:28 |
GMT |
530 |
1.044 |
GBP |
XLON |
00497937943TRLO1.1.1 |
|
13:59:38 |
GMT |
25 |
1.044 |
GBP |
TRQX |
00497938271TRLO1.1.1 |
|
14:00:14 |
GMT |
124 |
1.042 |
GBP |
BATE |
00497938401TRLO1.1.1 |
|
14:00:46 |
GMT |
391 |
1.044 |
GBP |
XLON |
00497938817TRLO1.1.1 |
|
14:00:48 |
GMT |
47 |
1.044 |
GBP |
CHIX |
00497938819TRLO1.1.1 |
|
14:03:17 |
GMT |
183 |
1.044 |
GBP |
XLON |
00497939339TRLO1.1.1 |
|
14:03:17 |
GMT |
492 |
1.044 |
GBP |
XLON |
00497939340TRLO1.1.1 |
|
14:04:38 |
GMT |
22 |
1.044 |
GBP |
TRQX |
00497939677TRLO1.1.1 |
|
14:05:23 |
GMT |
331 |
1.040 |
GBP |
AQXE |
00497940027TRLO1.1.1 |
|
14:05:23 |
GMT |
56 |
1.040 |
GBP |
AQXE |
00497940028TRLO1.1.1 |
|
14:05:23 |
GMT |
57 |
1.040 |
GBP |
AQXE |
00497940029TRLO1.1.1 |
|
14:05:23 |
GMT |
47 |
1.040 |
GBP |
AQXE |
00497940032TRLO1.1.1 |
|
14:05:23 |
GMT |
56 |
1.040 |
GBP |
AQXE |
00497940030TRLO1.1.1 |
|
14:05:23 |
GMT |
60 |
1.040 |
GBP |
AQXE |
00497940031TRLO1.1.1 |
|
14:05:23 |
GMT |
463 |
1.040 |
GBP |
XLON |
00497940033TRLO1.1.1 |
|
14:06:09 |
GMT |
39 |
1.040 |
GBP |
CHIX |
00497940261TRLO1.1.1 |
|
14:06:53 |
GMT |
134 |
1.038 |
GBP |
BATE |
00497940432TRLO1.1.1 |
|
14:08:07 |
GMT |
878 |
1.038 |
GBP |
XLON |
00497940701TRLO1.1.1 |
|
14:10:10 |
GMT |
53 |
1.038 |
GBP |
AQXE |
00497941135TRLO1.1.1 |
|
14:10:40 |
GMT |
25 |
1.038 |
GBP |
TRQX |
00497941261TRLO1.1.1 |
|
14:12:47 |
GMT |
832 |
1.038 |
GBP |
XLON |
00497941686TRLO1.1.1 |
|
14:15:20 |
GMT |
44 |
1.038 |
GBP |
CHIX |
00497942163TRLO1.1.1 |
|
14:15:30 |
GMT |
56 |
1.038 |
GBP |
AQXE |
00497942191TRLO1.1.1 |
|
14:15:30 |
GMT |
116 |
1.038 |
GBP |
BATE |
00497942192TRLO1.1.1 |
|
14:17:25 |
GMT |
834 |
1.038 |
GBP |
XLON |
00497942706TRLO1.1.1 |
|
14:21:27 |
GMT |
50 |
1.038 |
GBP |
CHIX |
00497943617TRLO1.1.1 |
|
14:21:27 |
GMT |
114 |
1.038 |
GBP |
BATE |
00497943618TRLO1.1.1 |
|
14:21:27 |
GMT |
28 |
1.038 |
GBP |
TRQX |
00497943620TRLO1.1.1 |
|
14:21:27 |
GMT |
714 |
1.038 |
GBP |
XLON |
00497943619TRLO1.1.1 |
|
14:24:25 |
GMT |
51 |
1.038 |
GBP |
AQXE |
00497944432TRLO1.1.1 |
|
14:24:47 |
GMT |
537 |
1.038 |
GBP |
XLON |
00497944547TRLO1.1.1 |
|
14:24:48 |
GMT |
77 |
1.038 |
GBP |
XLON |
00497944548TRLO1.1.1 |
|
14:25:09 |
GMT |
44 |
1.038 |
GBP |
CHIX |
00497944638TRLO1.1.1 |
|
14:25:11 |
GMT |
33 |
1.038 |
GBP |
TRQX |
00497944662TRLO1.1.1 |
|
14:29:03 |
GMT |
73 |
1.038 |
GBP |
BATE |
00497945920TRLO1.1.1 |
|
14:29:47 |
GMT |
59 |
1.038 |
GBP |
AQXE |
00497946204TRLO1.1.1 |
|
14:30:21 |
GMT |
574 |
1.038 |
GBP |
XLON |
00497947177TRLO1.1.1 |
|
14:30:50 |
GMT |
41 |
1.038 |
GBP |
CHIX |
00497947575TRLO1.1.1 |
|
14:31:07 |
GMT |
73 |
1.038 |
GBP |
BATE |
00497947797TRLO1.1.1 |
|
14:31:19 |
GMT |
27 |
1.038 |
GBP |
TRQX |
00497947928TRLO1.1.1 |
|
14:32:28 |
GMT |
583 |
1.038 |
GBP |
XLON |
00497948650TRLO1.1.1 |
|
14:33:39 |
GMT |
24 |
1.038 |
GBP |
CHIX |
00497949623TRLO1.1.1 |
|
14:34:12 |
GMT |
129 |
1.038 |
GBP |
XLON |
00497950314TRLO1.1.1 |
|
14:34:12 |
GMT |
383 |
1.038 |
GBP |
XLON |
00497950313TRLO1.1.1 |
|
14:36:31 |
GMT |
64 |
1.038 |
GBP |
AQXE |
00497952096TRLO1.1.1 |
|
14:38:01 |
GMT |
182 |
1.038 |
GBP |
BATE |
00497953076TRLO1.1.1 |
|
14:38:01 |
GMT |
117 |
1.038 |
GBP |
BATE |
00497953077TRLO1.1.1 |
|
14:38:01 |
GMT |
48 |
1.038 |
GBP |
CHIX |
00497953078TRLO1.1.1 |
|
14:38:01 |
GMT |
97 |
1.038 |
GBP |
XLON |
00497953079TRLO1.1.1 |
|
14:38:01 |
GMT |
25 |
1.038 |
GBP |
TRQX |
00497953080TRLO1.1.1 |
|
14:38:01 |
GMT |
284 |
1.038 |
GBP |
XLON |
00497953081TRLO1.1.1 |
|
14:38:01 |
GMT |
1,014 |
1.038 |
GBP |
XLON |
00497953082TRLO1.1.1 |
|
14:38:01 |
GMT |
507 |
1.038 |
GBP |
XLON |
00497953083TRLO1.1.1 |
|
14:38:04 |
GMT |
64 |
1.038 |
GBP |
AQXE |
00497953137TRLO1.1.1 |
|
14:40:58 |
GMT |
24 |
1.042 |
GBP |
TRQX |
00497954560TRLO1.1.1 |
|
14:41:01 |
GMT |
48 |
1.042 |
GBP |
CHIX |
00497954602TRLO1.1.1 |
|
14:50:59 |
GMT |
152 |
1.042 |
GBP |
AQXE |
00497964279TRLO1.1.1 |
|
14:50:59 |
GMT |
50 |
1.042 |
GBP |
CHIX |
00497964282TRLO1.1.1 |
|
14:50:59 |
GMT |
51 |
1.042 |
GBP |
AQXE |
00497964280TRLO1.1.1 |
|
14:50:59 |
GMT |
71 |
1.042 |
GBP |
CHIX |
00497964281TRLO1.1.1 |
|
14:50:59 |
GMT |
26 |
1.042 |
GBP |
TRQX |
00497964283TRLO1.1.1 |
|
14:50:59 |
GMT |
26 |
1.042 |
GBP |
TRQX |
00497964284TRLO1.1.1 |
|
14:50:59 |
GMT |
36 |
1.042 |
GBP |
TRQX |
00497964285TRLO1.1.1 |
|
14:59:31 |
GMT |
50 |
1.042 |
GBP |
AQXE |
00497969236TRLO1.1.1 |
|
14:59:31 |
GMT |
47 |
1.042 |
GBP |
CHIX |
00497969239TRLO1.1.1 |
|
14:59:31 |
GMT |
58 |
1.042 |
GBP |
CHIX |
00497969238TRLO1.1.1 |
|
14:59:31 |
GMT |
80 |
1.042 |
GBP |
AQXE |
00497969237TRLO1.1.1 |
|
14:59:31 |
GMT |
25 |
1.042 |
GBP |
TRQX |
00497969240TRLO1.1.1 |
|
14:59:31 |
GMT |
25 |
1.042 |
GBP |
TRQX |
00497969241TRLO1.1.1 |
|
15:03:54 |
GMT |
48 |
1.042 |
GBP |
TRQX |
00497973531TRLO1.1.1 |
|
15:05:51 |
GMT |
44 |
1.042 |
GBP |
CHIX |
00497974940TRLO1.1.1 |
|
15:05:51 |
GMT |
55 |
1.042 |
GBP |
AQXE |
00497974941TRLO1.1.1 |
|
15:07:39 |
GMT |
42 |
1.042 |
GBP |
CHIX |
00497976311TRLO1.1.1 |
|
15:08:50 |
GMT |
29 |
1.042 |
GBP |
TRQX |
00497976984TRLO1.1.1 |
|
15:11:33 |
GMT |
5 |
1.042 |
GBP |
CHIX |
00497978764TRLO1.1.1 |
|
15:13:56 |
GMT |
43 |
1.042 |
GBP |
AQXE |
00497980117TRLO1.1.1 |
|
15:13:56 |
GMT |
61 |
1.042 |
GBP |
AQXE |
00497980116TRLO1.1.1 |
|
15:26:56 |
GMT |
46 |
1.042 |
GBP |
AQXE |
00497989846TRLO1.1.1 |
|
15:26:56 |
GMT |
55 |
1.042 |
GBP |
AQXE |
00497989845TRLO1.1.1 |
|
15:26:56 |
GMT |
73 |
1.042 |
GBP |
AQXE |
00497989847TRLO1.1.1 |
|
15:26:56 |
GMT |
74 |
1.042 |
GBP |
CHIX |
00497989848TRLO1.1.1 |
|
15:26:56 |
GMT |
32 |
1.042 |
GBP |
TRQX |
00497989851TRLO1.1.1 |
|
15:26:56 |
GMT |
46 |
1.042 |
GBP |
CHIX |
00497989849TRLO1.1.1 |
|
15:26:56 |
GMT |
60 |
1.042 |
GBP |
CHIX |
00497989850TRLO1.1.1 |
|
15:34:07 |
GMT |
13 |
1.042 |
GBP |
TRQX |
00497994103TRLO1.1.1 |
|
15:34:07 |
GMT |
21 |
1.042 |
GBP |
TRQX |
00497994104TRLO1.1.1 |
|
15:34:07 |
GMT |
27 |
1.042 |
GBP |
TRQX |
00497994105TRLO1.1.1 |
|
15:34:07 |
GMT |
12 |
1.042 |
GBP |
TRQX |
00497994106TRLO1.1.1 |
|
15:39:45 |
GMT |
5 |
1.042 |
GBP |
CHIX |
00497999703TRLO1.1.1 |
|
15:39:45 |
GMT |
6,399 |
1.042 |
GBP |
XLON |
00497999704TRLO1.1.1 |
|
15:39:45 |
GMT |
26 |
1.042 |
GBP |
AQXE |
00497999706TRLO1.1.1 |
|
15:39:45 |
GMT |
49 |
1.042 |
GBP |
CHIX |
00497999707TRLO1.1.1 |
|
15:39:45 |
GMT |
892 |
1.042 |
GBP |
XLON |
00497999705TRLO1.1.1 |
|
15:39:45 |
GMT |
2 |
1.042 |
GBP |
TRQX |
00497999710TRLO1.1.1 |
|
15:39:45 |
GMT |
52 |
1.042 |
GBP |
CHIX |
00497999709TRLO1.1.1 |
|
15:39:45 |
GMT |
98 |
1.042 |
GBP |
AQXE |
00497999708TRLO1.1.1 |
|
15:39:45 |
GMT |
9 |
1.042 |
GBP |
TRQX |
00497999713TRLO1.1.1 |
|
15:39:45 |
GMT |
534 |
1.042 |
GBP |
XLON |
00497999712TRLO1.1.1 |
|
15:39:45 |
GMT |
8,156 |
1.042 |
GBP |
XLON |
00497999711TRLO1.1.1 |
|
15:39:45 |
GMT |
25 |
1.042 |
GBP |
TRQX |
00497999714TRLO1.1.1 |
|
15:39:45 |
GMT |
21 |
1.042 |
GBP |
AQXE |
00497999715TRLO1.1.1 |
|
15:40:26 |
GMT |
109 |
1.040 |
GBP |
BATE |
00498000149TRLO1.1.1 |
|
15:40:26 |
GMT |
136 |
1.040 |
GBP |
BATE |
00498000148TRLO1.1.1 |
|
15:40:26 |
GMT |
142 |
1.040 |
GBP |
BATE |
00498000147TRLO1.1.1 |
|
15:40:26 |
GMT |
110 |
1.040 |
GBP |
BATE |
00498000151TRLO1.1.1 |
|
15:40:26 |
GMT |
214 |
1.040 |
GBP |
BATE |
00498000150TRLO1.1.1 |
|
15:41:36 |
GMT |
44 |
1.042 |
GBP |
CHIX |
00498000731TRLO1.1.1 |
|
15:42:05 |
GMT |
592 |
1.042 |
GBP |
XLON |
00498001085TRLO1.1.1 |
|
15:42:05 |
GMT |
25 |
1.042 |
GBP |
TRQX |
00498001087TRLO1.1.1 |
|
15:44:23 |
GMT |
446 |
1.042 |
GBP |
XLON |
00498002750TRLO1.1.1 |
|
15:44:46 |
GMT |
23 |
1.042 |
GBP |
TRQX |
00498003019TRLO1.1.1 |
|
15:44:51 |
GMT |
56 |
1.042 |
GBP |
AQXE |
00498003075TRLO1.1.1 |
|
15:46:35 |
GMT |
61 |
1.040 |
GBP |
BATE |
00498004074TRLO1.1.1 |
|
15:46:35 |
GMT |
149 |
1.040 |
GBP |
BATE |
00498004075TRLO1.1.1 |
|
15:46:35 |
GMT |
120 |
1.040 |
GBP |
BATE |
00498004078TRLO1.1.1 |
|
15:46:35 |
GMT |
144 |
1.040 |
GBP |
BATE |
00498004077TRLO1.1.1 |
|
15:46:35 |
GMT |
177 |
1.040 |
GBP |
BATE |
00498004076TRLO1.1.1 |
|
15:46:35 |
GMT |
88 |
1.040 |
GBP |
BATE |
00498004082TRLO1.1.1 |
|
15:46:35 |
GMT |
115 |
1.040 |
GBP |
BATE |
00498004080TRLO1.1.1 |
|
15:46:35 |
GMT |
119 |
1.040 |
GBP |
BATE |
00498004081TRLO1.1.1 |
|
15:46:35 |
GMT |
145 |
1.040 |
GBP |
BATE |
00498004079TRLO1.1.1 |
|
15:48:12 |
GMT |
500 |
1.040 |
GBP |
XLON |
00498005391TRLO1.1.1 |
|
15:49:45 |
GMT |
120 |
1.040 |
GBP |
BATE |
00498006266TRLO1.1.1 |
|
15:50:45 |
GMT |
358 |
1.040 |
GBP |
XLON |
00498006838TRLO1.1.1 |
|
15:50:51 |
GMT |
34 |
1.042 |
GBP |
CHIX |
00498006893TRLO1.1.1 |
|
15:52:39 |
GMT |
27 |
1.042 |
GBP |
TRQX |
00498007811TRLO1.1.1 |
|
15:52:49 |
GMT |
97 |
1.042 |
GBP |
BATE |
00498007899TRLO1.1.1 |
|
15:53:00 |
GMT |
161 |
1.042 |
GBP |
XLON |
00498008078TRLO1.1.1 |
|
15:53:00 |
GMT |
320 |
1.042 |
GBP |
XLON |
00498008079TRLO1.1.1 |
|
15:54:09 |
GMT |
49 |
1.042 |
GBP |
CHIX |
00498008639TRLO1.1.1 |
|
15:54:40 |
GMT |
242 |
1.042 |
GBP |
XLON |
00498008902TRLO1.1.1 |
|
15:54:40 |
GMT |
445 |
1.042 |
GBP |
XLON |
00498008901TRLO1.1.1 |
|
15:57:02 |
GMT |
41 |
1.042 |
GBP |
CHIX |
00498010178TRLO1.1.1 |
|
15:57:37 |
GMT |
25 |
1.042 |
GBP |
TRQX |
00498010443TRLO1.1.1 |
|
15:59:21 |
GMT |
870 |
1.042 |
GBP |
XLON |
00498011532TRLO1.1.1 |
|
15:59:21 |
GMT |
54 |
1.042 |
GBP |
XLON |
00498011533TRLO1.1.1 |
|
16:01:31 |
GMT |
567 |
1.042 |
GBP |
XLON |
00498013187TRLO1.1.1 |
|
16:01:33 |
GMT |
57 |
1.040 |
GBP |
AQXE |
00498013199TRLO1.1.1 |
|
16:01:33 |
GMT |
20 |
1.042 |
GBP |
TRQX |
00498013198TRLO1.1.1 |
|
16:01:33 |
GMT |
50 |
1.042 |
GBP |
CHIX |
00498013197TRLO1.1.1 |
|
16:01:33 |
GMT |
98 |
1.040 |
GBP |
AQXE |
00498013200TRLO1.1.1 |
|
16:03:27 |
GMT |
133 |
1.042 |
GBP |
BATE |
00498014174TRLO1.1.1 |
|
16:03:27 |
GMT |
159 |
1.042 |
GBP |
BATE |
00498014175TRLO1.1.1 |
|
16:03:39 |
GMT |
596 |
1.042 |
GBP |
XLON |
00498014263TRLO1.1.1 |
|
16:05:53 |
GMT |
184 |
1.042 |
GBP |
XLON |
00498015482TRLO1.1.1 |
|
16:05:53 |
GMT |
316 |
1.042 |
GBP |
XLON |
00498015483TRLO1.1.1 |
|
16:08:02 |
GMT |
365 |
1.042 |
GBP |
XLON |
00498016787TRLO1.1.1 |
|
16:08:02 |
GMT |
71 |
1.042 |
GBP |
XLON |
00498016788TRLO1.1.1 |
|
16:26:30 |
GMT |
125 |
1.042 |
GBP |
BATE |
00498028121TRLO1.1.1 |
|
16:26:30 |
GMT |
95 |
1.042 |
GBP |
BATE |
00498028124TRLO1.1.1 |
|
16:26:30 |
GMT |
166 |
1.042 |
GBP |
BATE |
00498028122TRLO1.1.1 |
|
16:26:30 |
GMT |
175 |
1.042 |
GBP |
BATE |
00498028123TRLO1.1.1 |
|
16:26:30 |
GMT |
168 |
1.042 |
GBP |
BATE |
00498028125TRLO1.1.1 |
|
16:29:52 |
GMT |
146 |
1.042 |
GBP |
XLON |
00498030180TRLO1.1.1 |
|
16:29:52 |
GMT |
483 |
1.042 |
GBP |
XLON |
00498030181TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.