-
10 November 2025 17:04:31
- Source: Sharecast
Transactions in Own Securities
10 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
10 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,527,952 |
|
Highest price paid per share (p) |
86.00 |
|
Lowest price paid per share (p) |
84.04 |
|
Volume weighted average price paid per share (p) |
84.61 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,005,805,042 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
84.61 |
1,527,952 |
84.04 |
86.00 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,406 |
85.40 |
XLON |
08:00:16 |
00184815008TRLO0 |
|
5,565 |
85.70 |
XLON |
08:00:42 |
00184815498TRLO0 |
|
4,824 |
85.62 |
XLON |
08:01:12 |
00184815604TRLO0 |
|
756 |
85.62 |
XLON |
08:01:12 |
00184815605TRLO0 |
|
5,203 |
85.54 |
XLON |
08:01:14 |
00184815613TRLO0 |
|
422 |
85.54 |
XLON |
08:01:15 |
00184815619TRLO0 |
|
2,315 |
85.58 |
XLON |
08:01:18 |
00184815627TRLO0 |
|
3,567 |
85.58 |
XLON |
08:01:18 |
00184815628TRLO0 |
|
5,165 |
85.88 |
XLON |
08:02:08 |
00184815772TRLO0 |
|
5,540 |
85.86 |
XLON |
08:02:10 |
00184815775TRLO0 |
|
4,931 |
86.00 |
XLON |
08:02:32 |
00184815826TRLO0 |
|
1,951 |
85.82 |
XLON |
08:03:10 |
00184815905TRLO0 |
|
2,982 |
85.82 |
XLON |
08:03:10 |
00184815906TRLO0 |
|
5,136 |
85.98 |
XLON |
08:03:52 |
00184816009TRLO0 |
|
3,064 |
85.82 |
XLON |
08:04:10 |
00184816058TRLO0 |
|
5,885 |
85.00 |
XLON |
12:39:53 |
00184839042TRLO0 |
|
3,238 |
84.98 |
XLON |
12:39:56 |
00184839050TRLO0 |
|
2,028 |
84.98 |
XLON |
12:39:56 |
00184839051TRLO0 |
|
3,886 |
84.98 |
XLON |
12:40:01 |
00184839058TRLO0 |
|
1,508 |
84.98 |
XLON |
12:40:01 |
00184839059TRLO0 |
|
4,216 |
84.98 |
XLON |
12:40:05 |
00184839064TRLO0 |
|
414 |
84.98 |
XLON |
12:40:08 |
00184839072TRLO0 |
|
101 |
84.98 |
XLON |
12:48:06 |
00184839526TRLO0 |
|
766 |
84.98 |
XLON |
12:48:06 |
00184839527TRLO0 |
|
5,190 |
84.94 |
XLON |
12:49:05 |
00184839627TRLO0 |
|
617 |
84.92 |
XLON |
12:49:07 |
00184839631TRLO0 |
|
200,000 |
84.92 |
XLON |
12:49:42 |
00184839717TRLO0 |
|
4,611 |
84.92 |
XLON |
12:50:44 |
00184839878TRLO0 |
|
828 |
85.02 |
XLON |
12:51:06 |
00184839904TRLO0 |
|
4,803 |
85.02 |
XLON |
12:51:26 |
00184839922TRLO0 |
|
1,073 |
85.02 |
XLON |
12:53:31 |
00184840039TRLO0 |
|
1,500 |
85.18 |
XLON |
12:59:39 |
00184840368TRLO0 |
|
3,204 |
85.18 |
XLON |
12:59:44 |
00184840372TRLO0 |
|
1,203 |
85.18 |
XLON |
12:59:44 |
00184840373TRLO0 |
|
1,697 |
85.22 |
XLON |
13:08:42 |
00184840839TRLO0 |
|
3,615 |
85.22 |
XLON |
13:08:42 |
00184840840TRLO0 |
|
5,943 |
85.16 |
XLON |
13:08:49 |
00184840841TRLO0 |
|
4 |
85.08 |
XLON |
13:09:50 |
00184840901TRLO0 |
|
5,818 |
85.08 |
XLON |
13:09:50 |
00184840902TRLO0 |
|
5,571 |
85.02 |
XLON |
13:10:15 |
00184840916TRLO0 |
|
1,626 |
85.02 |
XLON |
13:11:20 |
00184840953TRLO0 |
|
3,923 |
85.02 |
XLON |
13:11:20 |
00184840954TRLO0 |
|
5,083 |
85.06 |
XLON |
13:15:57 |
00184841187TRLO0 |
|
5,000 |
85.04 |
XLON |
13:18:56 |
00184841346TRLO0 |
|
336 |
85.04 |
XLON |
13:18:56 |
00184841347TRLO0 |
|
5,669 |
84.98 |
XLON |
13:21:58 |
00184841524TRLO0 |
|
5 |
84.94 |
XLON |
13:24:55 |
00184841668TRLO0 |
|
5,189 |
85.00 |
XLON |
13:25:50 |
00184841714TRLO0 |
|
70,000 |
85.00 |
XLON |
13:26:01 |
00184841724TRLO0 |
|
4,494 |
85.04 |
XLON |
13:26:45 |
00184841760TRLO0 |
|
1,340 |
85.04 |
XLON |
13:26:45 |
00184841761TRLO0 |
|
5,165 |
85.04 |
XLON |
13:26:45 |
00184841762TRLO0 |
|
3,678 |
85.10 |
XLON |
13:31:05 |
00184841988TRLO0 |
|
5,145 |
85.10 |
XLON |
13:31:34 |
00184842023TRLO0 |
|
1,998 |
85.10 |
XLON |
13:31:34 |
00184842024TRLO0 |
|
2,524 |
85.08 |
XLON |
13:31:40 |
00184842034TRLO0 |
|
2,905 |
85.08 |
XLON |
13:31:40 |
00184842035TRLO0 |
|
5,832 |
85.08 |
XLON |
13:31:40 |
00184842036TRLO0 |
|
4,876 |
85.18 |
XLON |
13:48:13 |
00184842901TRLO0 |
|
5,083 |
85.18 |
XLON |
13:48:13 |
00184842902TRLO0 |
|
1,789 |
85.10 |
XLON |
13:51:07 |
00184843150TRLO0 |
|
3,642 |
85.10 |
XLON |
13:51:07 |
00184843151TRLO0 |
|
4,952 |
85.10 |
XLON |
13:51:07 |
00184843152TRLO0 |
|
3 |
85.12 |
XLON |
13:54:20 |
00184843360TRLO0 |
|
1,972 |
85.12 |
XLON |
13:55:36 |
00184843430TRLO0 |
|
1,985 |
85.12 |
XLON |
13:56:43 |
00184843500TRLO0 |
|
1,560 |
85.12 |
XLON |
13:57:18 |
00184843523TRLO0 |
|
2,529 |
85.12 |
XLON |
13:57:18 |
00184843524TRLO0 |
|
5,317 |
85.16 |
XLON |
13:57:21 |
00184843528TRLO0 |
|
5,408 |
85.16 |
XLON |
13:57:21 |
00184843529TRLO0 |
|
5,773 |
85.10 |
XLON |
13:59:58 |
00184843758TRLO0 |
|
4,967 |
85.10 |
XLON |
13:59:58 |
00184843759TRLO0 |
|
5,561 |
85.04 |
XLON |
14:02:19 |
00184843980TRLO0 |
|
4,972 |
85.04 |
XLON |
14:02:19 |
00184843981TRLO0 |
|
5,403 |
84.98 |
XLON |
14:02:47 |
00184844013TRLO0 |
|
5,240 |
84.98 |
XLON |
14:02:47 |
00184844014TRLO0 |
|
5,625 |
84.84 |
XLON |
14:02:51 |
00184844036TRLO0 |
|
5,010 |
84.84 |
XLON |
14:02:51 |
00184844037TRLO0 |
|
5,481 |
84.84 |
XLON |
14:03:09 |
00184844059TRLO0 |
|
244 |
84.84 |
XLON |
14:03:09 |
00184844060TRLO0 |
|
5,399 |
84.84 |
XLON |
14:03:09 |
00184844061TRLO0 |
|
5,145 |
84.78 |
XLON |
14:04:50 |
00184844205TRLO0 |
|
5,374 |
84.78 |
XLON |
14:04:50 |
00184844206TRLO0 |
|
4,922 |
84.72 |
XLON |
14:09:37 |
00184844636TRLO0 |
|
178 |
84.72 |
XLON |
14:09:37 |
00184844637TRLO0 |
|
5,387 |
84.72 |
XLON |
14:09:37 |
00184844638TRLO0 |
|
3,400 |
84.68 |
XLON |
14:10:23 |
00184844710TRLO0 |
|
2,199 |
84.68 |
XLON |
14:10:23 |
00184844711TRLO0 |
|
5,483 |
84.68 |
XLON |
14:10:23 |
00184844712TRLO0 |
|
75 |
84.68 |
XLON |
14:11:02 |
00184844756TRLO0 |
|
4,843 |
84.68 |
XLON |
14:11:02 |
00184844757TRLO0 |
|
5,602 |
84.68 |
XLON |
14:11:02 |
00184844758TRLO0 |
|
5,359 |
84.76 |
XLON |
14:13:24 |
00184844895TRLO0 |
|
5,905 |
84.76 |
XLON |
14:13:24 |
00184844896TRLO0 |
|
4,891 |
84.76 |
XLON |
14:18:40 |
00184845377TRLO0 |
|
5,104 |
84.76 |
XLON |
14:18:40 |
00184845378TRLO0 |
|
2,539 |
84.70 |
XLON |
14:19:38 |
00184845429TRLO0 |
|
3,244 |
84.70 |
XLON |
14:19:38 |
00184845430TRLO0 |
|
5,204 |
84.70 |
XLON |
14:19:38 |
00184845431TRLO0 |
|
595 |
84.70 |
XLON |
14:21:30 |
00184845553TRLO0 |
|
5,679 |
84.74 |
XLON |
14:26:11 |
00184845876TRLO0 |
|
76 |
84.74 |
XLON |
14:26:11 |
00184845877TRLO0 |
|
5,505 |
84.74 |
XLON |
14:26:11 |
00184845878TRLO0 |
|
5,761 |
84.68 |
XLON |
14:27:15 |
00184845967TRLO0 |
|
5,414 |
84.68 |
XLON |
14:27:15 |
00184845968TRLO0 |
|
5,848 |
84.78 |
XLON |
14:28:35 |
00184846164TRLO0 |
|
5,534 |
84.78 |
XLON |
14:28:35 |
00184846165TRLO0 |
|
3 |
84.74 |
XLON |
14:29:02 |
00184846195TRLO0 |
|
4,262 |
84.74 |
XLON |
14:29:02 |
00184846196TRLO0 |
|
1,086 |
84.74 |
XLON |
14:29:02 |
00184846197TRLO0 |
|
676 |
84.74 |
XLON |
14:29:02 |
00184846198TRLO0 |
|
5,071 |
84.74 |
XLON |
14:29:02 |
00184846199TRLO0 |
|
5,029 |
84.74 |
XLON |
14:29:37 |
00184846262TRLO0 |
|
5,104 |
84.74 |
XLON |
14:29:37 |
00184846263TRLO0 |
|
3,298 |
84.70 |
XLON |
14:29:41 |
00184846265TRLO0 |
|
1,776 |
84.70 |
XLON |
14:29:41 |
00184846266TRLO0 |
|
5,857 |
84.70 |
XLON |
14:29:41 |
00184846267TRLO0 |
|
5,480 |
84.68 |
XLON |
14:29:43 |
00184846273TRLO0 |
|
4,952 |
84.68 |
XLON |
14:29:43 |
00184846274TRLO0 |
|
5,288 |
84.46 |
XLON |
14:29:44 |
00184846283TRLO0 |
|
2,402 |
84.46 |
XLON |
14:29:44 |
00184846284TRLO0 |
|
2,724 |
84.46 |
XLON |
14:29:44 |
00184846285TRLO0 |
|
532 |
84.46 |
XLON |
14:29:46 |
00184846287TRLO0 |
|
5,180 |
84.54 |
XLON |
14:29:49 |
00184846289TRLO0 |
|
22 |
84.54 |
XLON |
14:29:49 |
00184846290TRLO0 |
|
5,285 |
84.54 |
XLON |
14:29:49 |
00184846291TRLO0 |
|
5,028 |
84.52 |
XLON |
14:29:50 |
00184846296TRLO0 |
|
5,686 |
84.52 |
XLON |
14:29:50 |
00184846297TRLO0 |
|
5,384 |
84.46 |
XLON |
14:29:53 |
00184846302TRLO0 |
|
5,249 |
84.46 |
XLON |
14:29:53 |
00184846303TRLO0 |
|
5,923 |
84.42 |
XLON |
14:30:00 |
00184846363TRLO0 |
|
5,533 |
84.42 |
XLON |
14:30:00 |
00184846364TRLO0 |
|
5,324 |
84.46 |
XLON |
14:31:17 |
00184846882TRLO0 |
|
4,871 |
84.46 |
XLON |
14:31:17 |
00184846883TRLO0 |
|
5,768 |
84.36 |
XLON |
14:31:27 |
00184846951TRLO0 |
|
2,758 |
84.36 |
XLON |
14:31:27 |
00184846952TRLO0 |
|
2,714 |
84.36 |
XLON |
14:31:27 |
00184846953TRLO0 |
|
5,096 |
84.38 |
XLON |
14:31:31 |
00184846977TRLO0 |
|
5,632 |
84.38 |
XLON |
14:31:31 |
00184846978TRLO0 |
|
5,635 |
84.36 |
XLON |
14:31:34 |
00184846983TRLO0 |
|
5,522 |
84.36 |
XLON |
14:31:34 |
00184846984TRLO0 |
|
5,444 |
84.40 |
XLON |
14:32:10 |
00184847205TRLO0 |
|
2,359 |
84.40 |
XLON |
14:32:10 |
00184847206TRLO0 |
|
3,572 |
84.40 |
XLON |
14:32:10 |
00184847207TRLO0 |
|
5,600 |
84.34 |
XLON |
14:32:36 |
00184847362TRLO0 |
|
5,179 |
84.34 |
XLON |
14:32:36 |
00184847363TRLO0 |
|
1,026 |
84.28 |
XLON |
14:33:56 |
00184847870TRLO0 |
|
4,241 |
84.28 |
XLON |
14:33:56 |
00184847871TRLO0 |
|
5,897 |
84.28 |
XLON |
14:33:56 |
00184847872TRLO0 |
|
5,141 |
84.30 |
XLON |
14:34:06 |
00184847952TRLO0 |
|
3,257 |
84.30 |
XLON |
14:34:06 |
00184847953TRLO0 |
|
1,749 |
84.30 |
XLON |
14:34:06 |
00184847954TRLO0 |
|
5,325 |
84.52 |
XLON |
14:36:18 |
00184848744TRLO0 |
|
5,602 |
84.52 |
XLON |
14:36:18 |
00184848745TRLO0 |
|
5,607 |
84.44 |
XLON |
14:36:52 |
00184848963TRLO0 |
|
5,193 |
84.44 |
XLON |
14:36:52 |
00184848964TRLO0 |
|
3,226 |
84.42 |
XLON |
14:37:15 |
00184849166TRLO0 |
|
5,374 |
84.50 |
XLON |
14:37:15 |
00184849167TRLO0 |
|
3,643 |
84.48 |
XLON |
14:37:22 |
00184849189TRLO0 |
|
1,260 |
84.48 |
XLON |
14:37:22 |
00184849190TRLO0 |
|
5,547 |
84.48 |
XLON |
14:37:22 |
00184849191TRLO0 |
|
5,484 |
84.38 |
XLON |
14:39:45 |
00184849973TRLO0 |
|
5,630 |
84.38 |
XLON |
14:39:45 |
00184849974TRLO0 |
|
5,426 |
84.32 |
XLON |
14:40:22 |
00184850226TRLO0 |
|
5,561 |
84.32 |
XLON |
14:40:22 |
00184850227TRLO0 |
|
1,563 |
84.28 |
XLON |
14:40:54 |
00184850337TRLO0 |
|
3,489 |
84.28 |
XLON |
14:40:54 |
00184850338TRLO0 |
|
5,068 |
84.28 |
XLON |
14:40:54 |
00184850339TRLO0 |
|
4,920 |
84.44 |
XLON |
14:45:40 |
00184851422TRLO0 |
|
282 |
84.44 |
XLON |
14:45:40 |
00184851423TRLO0 |
|
4,667 |
84.44 |
XLON |
14:45:40 |
00184851424TRLO0 |
|
5,160 |
84.38 |
XLON |
14:46:40 |
00184851643TRLO0 |
|
5,269 |
84.38 |
XLON |
14:46:40 |
00184851644TRLO0 |
|
4,964 |
84.32 |
XLON |
14:47:19 |
00184851740TRLO0 |
|
5,288 |
84.32 |
XLON |
14:47:19 |
00184851741TRLO0 |
|
3,798 |
84.30 |
XLON |
14:48:27 |
00184851873TRLO0 |
|
2,115 |
84.30 |
XLON |
14:48:27 |
00184851874TRLO0 |
|
5,904 |
84.30 |
XLON |
14:48:27 |
00184851875TRLO0 |
|
5,457 |
84.28 |
XLON |
14:49:40 |
00184852134TRLO0 |
|
5,572 |
84.28 |
XLON |
14:49:40 |
00184852135TRLO0 |
|
2,314 |
84.24 |
XLON |
14:50:16 |
00184852267TRLO0 |
|
2,924 |
84.24 |
XLON |
14:50:16 |
00184852268TRLO0 |
|
4,913 |
84.24 |
XLON |
14:50:16 |
00184852269TRLO0 |
|
5,234 |
84.18 |
XLON |
14:51:18 |
00184852453TRLO0 |
|
5,856 |
84.18 |
XLON |
14:51:18 |
00184852454TRLO0 |
|
5,402 |
84.24 |
XLON |
14:51:43 |
00184852493TRLO0 |
|
5,064 |
84.30 |
XLON |
14:51:44 |
00184852496TRLO0 |
|
5,144 |
84.30 |
XLON |
14:51:44 |
00184852497TRLO0 |
|
3,880 |
84.26 |
XLON |
14:51:56 |
00184852522TRLO0 |
|
2,033 |
84.26 |
XLON |
14:51:56 |
00184852523TRLO0 |
|
5,725 |
84.26 |
XLON |
14:51:56 |
00184852524TRLO0 |
|
5,736 |
84.22 |
XLON |
14:52:10 |
00184852566TRLO0 |
|
5,227 |
84.22 |
XLON |
14:52:10 |
00184852567TRLO0 |
|
5,314 |
84.18 |
XLON |
14:52:40 |
00184852629TRLO0 |
|
5,080 |
84.18 |
XLON |
14:52:40 |
00184852630TRLO0 |
|
5,520 |
84.14 |
XLON |
14:52:42 |
00184852637TRLO0 |
|
4,028 |
84.14 |
XLON |
14:52:42 |
00184852638TRLO0 |
|
1,575 |
84.14 |
XLON |
14:52:42 |
00184852639TRLO0 |
|
5,266 |
84.06 |
XLON |
14:52:49 |
00184852651TRLO0 |
|
5,698 |
84.06 |
XLON |
14:52:49 |
00184852652TRLO0 |
|
4,908 |
84.12 |
XLON |
14:53:02 |
00184852722TRLO0 |
|
294 |
84.12 |
XLON |
14:53:02 |
00184852723TRLO0 |
|
5,501 |
84.12 |
XLON |
14:53:02 |
00184852724TRLO0 |
|
2,794 |
84.08 |
XLON |
14:53:46 |
00184852817TRLO0 |
|
2,765 |
84.08 |
XLON |
14:53:46 |
00184852818TRLO0 |
|
5,080 |
84.08 |
XLON |
14:53:46 |
00184852819TRLO0 |
|
5,215 |
84.04 |
XLON |
14:54:42 |
00184852968TRLO0 |
|
5,683 |
84.04 |
XLON |
14:54:42 |
00184852969TRLO0 |
|
1,641 |
84.12 |
XLON |
14:57:40 |
00184853508TRLO0 |
|
5,744 |
84.12 |
XLON |
14:57:40 |
00184853509TRLO0 |
|
3,781 |
84.12 |
XLON |
14:57:40 |
00184853510TRLO0 |
|
5,772 |
84.14 |
XLON |
14:58:31 |
00184853706TRLO0 |
|
5,646 |
84.22 |
XLON |
14:59:31 |
00184853838TRLO0 |
|
5,587 |
84.22 |
XLON |
14:59:31 |
00184853839TRLO0 |
|
4,834 |
84.20 |
XLON |
15:03:31 |
00184854572TRLO0 |
|
965 |
84.20 |
XLON |
15:03:31 |
00184854573TRLO0 |
|
5,670 |
84.20 |
XLON |
15:03:31 |
00184854574TRLO0 |
|
3,014 |
84.30 |
XLON |
15:06:25 |
00184855046TRLO0 |
|
2,406 |
84.30 |
XLON |
15:06:25 |
00184855047TRLO0 |
|
3,064 |
84.30 |
XLON |
15:06:25 |
00184855048TRLO0 |
|
2,096 |
84.30 |
XLON |
15:06:25 |
00184855049TRLO0 |
|
3,979 |
84.42 |
XLON |
15:07:29 |
00184855238TRLO0 |
|
1,244 |
84.42 |
XLON |
15:07:29 |
00184855239TRLO0 |
|
492 |
84.42 |
XLON |
15:07:29 |
00184855240TRLO0 |
|
4,532 |
84.42 |
XLON |
15:07:29 |
00184855241TRLO0 |
|
5,216 |
84.44 |
XLON |
15:07:29 |
00184855242TRLO0 |
|
4,984 |
84.44 |
XLON |
15:07:29 |
00184855243TRLO0 |
|
994 |
84.40 |
XLON |
15:08:29 |
00184855621TRLO0 |
|
4,447 |
84.40 |
XLON |
15:08:29 |
00184855622TRLO0 |
|
5,805 |
84.40 |
XLON |
15:08:29 |
00184855623TRLO0 |
|
5,598 |
84.38 |
XLON |
15:09:00 |
00184855697TRLO0 |
|
5,534 |
84.38 |
XLON |
15:09:00 |
00184855698TRLO0 |
|
2,846 |
84.50 |
XLON |
15:13:37 |
00184856547TRLO0 |
|
2,621 |
84.50 |
XLON |
15:13:37 |
00184856548TRLO0 |
|
5,752 |
84.50 |
XLON |
15:13:37 |
00184856549TRLO0 |
|
5,833 |
84.46 |
XLON |
15:14:05 |
00184856625TRLO0 |
|
5,916 |
84.46 |
XLON |
15:14:05 |
00184856626TRLO0 |
|
3,762 |
84.38 |
XLON |
15:15:02 |
00184856715TRLO0 |
|
1,926 |
84.38 |
XLON |
15:15:02 |
00184856716TRLO0 |
|
5,256 |
84.38 |
XLON |
15:15:02 |
00184856717TRLO0 |
|
5,405 |
84.32 |
XLON |
15:15:43 |
00184856849TRLO0 |
|
5,528 |
84.32 |
XLON |
15:15:43 |
00184856850TRLO0 |
|
4,885 |
84.32 |
XLON |
15:21:15 |
00184857705TRLO0 |
|
5,508 |
84.22 |
XLON |
15:21:45 |
00184857779TRLO0 |
|
4,983 |
84.20 |
XLON |
15:22:50 |
00184857928TRLO0 |
|
4,920 |
84.16 |
XLON |
15:22:58 |
00184857951TRLO0 |
|
3,302 |
84.22 |
XLON |
15:24:44 |
00184858221TRLO0 |
|
1,923 |
84.22 |
XLON |
15:24:44 |
00184858222TRLO0 |
|
5,823 |
84.26 |
XLON |
15:25:36 |
00184858423TRLO0 |
|
5,822 |
84.24 |
XLON |
15:26:04 |
00184858495TRLO0 |
|
5,857 |
84.20 |
XLON |
15:31:17 |
00184859303TRLO0 |
|
353 |
84.14 |
XLON |
15:31:29 |
00184859334TRLO0 |
|
5,395 |
84.14 |
XLON |
15:31:29 |
00184859335TRLO0 |
|
5,745 |
84.16 |
XLON |
15:32:50 |
00184859550TRLO0 |
|
5,164 |
84.10 |
XLON |
15:33:55 |
00184859726TRLO0 |
|
5,046 |
84.10 |
XLON |
15:36:40 |
00184860253TRLO0 |
|
3,623 |
84.06 |
XLON |
15:39:34 |
00184860664TRLO0 |
|
2,283 |
84.06 |
XLON |
15:39:35 |
00184860669TRLO0 |
|
5,165 |
84.06 |
XLON |
15:40:39 |
00184860823TRLO0 |
|
5,007 |
84.06 |
XLON |
15:42:22 |
00184861108TRLO0 |
|
3,006 |
84.16 |
XLON |
15:46:08 |
00184861696TRLO0 |
|
2,418 |
84.16 |
XLON |
15:46:08 |
00184861697TRLO0 |
|
5,081 |
84.28 |
XLON |
15:47:14 |
00184861903TRLO0 |
|
5,000 |
84.26 |
XLON |
15:47:48 |
00184861953TRLO0 |
|
514 |
84.26 |
XLON |
15:47:48 |
00184861954TRLO0 |
|
1,177 |
84.28 |
XLON |
15:48:49 |
00184862164TRLO0 |
|
4,603 |
84.28 |
XLON |
15:48:49 |
00184862165TRLO0 |
|
5,075 |
84.26 |
XLON |
15:50:41 |
00184862472TRLO0 |
|
4,226 |
84.22 |
XLON |
15:51:17 |
00184862585TRLO0 |
|
653 |
84.22 |
XLON |
15:51:17 |
00184862586TRLO0 |
|
5,095 |
84.24 |
XLON |
15:51:49 |
00184862683TRLO0 |
|
2,266 |
84.18 |
XLON |
15:52:32 |
00184862802TRLO0 |
|
3,490 |
84.18 |
XLON |
15:52:32 |
00184862803TRLO0 |
|
5,073 |
84.20 |
XLON |
15:57:59 |
00184863711TRLO0 |
|
5,608 |
84.16 |
XLON |
16:00:48 |
00184864190TRLO0 |
|
3 |
84.12 |
XLON |
16:01:23 |
00184864248TRLO0 |
|
5,294 |
84.12 |
XLON |
16:02:33 |
00184864437TRLO0 |
|
3,473 |
84.10 |
XLON |
16:02:57 |
00184864509TRLO0 |
|
2,087 |
84.10 |
XLON |
16:02:57 |
00184864510TRLO0 |
|
516 |
84.10 |
XLON |
16:03:35 |
00184864624TRLO0 |
|
5,194 |
84.10 |
XLON |
16:03:35 |
00184864625TRLO0 |
|
5,286 |
84.10 |
XLON |
16:04:03 |
00184864714TRLO0 |
|
4,074 |
84.06 |
XLON |
16:04:34 |
00184864802TRLO0 |
|
1,592 |
84.06 |
XLON |
16:04:34 |
00184864803TRLO0 |
|
5,442 |
84.10 |
XLON |
16:05:51 |
00184865003TRLO0 |
|
380 |
84.10 |
XLON |
16:05:51 |
00184865004TRLO0 |
|
2,209 |
84.06 |
XLON |
16:06:51 |
00184865109TRLO0 |
|
3,567 |
84.06 |
XLON |
16:06:51 |
00184865110TRLO0 |
|
4,330 |
84.12 |
XLON |
16:09:10 |
00184865410TRLO0 |
|
1,329 |
84.12 |
XLON |
16:09:10 |
00184865411TRLO0 |
|
2,932 |
84.18 |
XLON |
16:13:00 |
00184865962TRLO0 |
|
3,369 |
84.24 |
XLON |
16:14:37 |
00184866203TRLO0 |
|
2,279 |
84.24 |
XLON |
16:14:37 |
00184866204TRLO0 |
|
4,922 |
84.26 |
XLON |
16:15:52 |
00184866398TRLO0 |
|
5,408 |
84.22 |
XLON |
16:18:21 |
00184866701TRLO0 |
|
5,432 |
84.16 |
XLON |
16:18:50 |
00184866774TRLO0 |
|
5,073 |
84.14 |
XLON |
16:19:07 |
00184866807TRLO0 |
|
100 |
84.10 |
XLON |
16:19:33 |
00184866858TRLO0 |
|
1,508 |
84.10 |
XLON |
16:19:33 |
00184866859TRLO0 |
|
3,655 |
84.10 |
XLON |
16:19:33 |
00184866860TRLO0 |
|
5,776 |
84.16 |
XLON |
16:20:15 |
00184866965TRLO0 |
|
69 |
84.16 |
XLON |
16:20:28 |
00184867012TRLO0 |
|
1,675 |
84.16 |
XLON |
16:20:30 |
00184867023TRLO0 |
|
1,234 |
84.16 |
XLON |
16:21:48 |
00184867247TRLO0 |
|
2,128 |
84.16 |
XLON |
16:21:48 |
00184867248TRLO0 |
|
3,741 |
84.36 |
XLON |
16:22:20 |
00184867328TRLO0 |
|
1,566 |
84.36 |
XLON |
16:22:20 |
00184867329TRLO0 |
|
3,960 |
84.34 |
XLON |
16:22:42 |
00184867389TRLO0 |
|
1,274 |
84.34 |
XLON |
16:22:42 |
00184867390TRLO0 |
|
5,513 |
84.34 |
XLON |
16:22:47 |
00184867405TRLO0 |
|
82 |
84.34 |
XLON |
16:22:49 |
00184867408TRLO0 |
|
5,191 |
84.34 |
XLON |
16:23:21 |
00184867493TRLO0 |
|
5,693 |
84.32 |
XLON |
16:23:47 |
00184867581TRLO0 |
|
5,121 |
84.32 |
XLON |
16:24:05 |
00184867627TRLO0 |
|
5,548 |
84.32 |
XLON |
16:24:38 |
00184867680TRLO0 |
|
5,219 |
84.28 |
XLON |
16:24:45 |
00184867696TRLO0 |
|
1,809 |
84.30 |
XLON |
16:25:20 |
00184867826TRLO0 |
|
3 |
84.30 |
XLON |
16:25:35 |
00184867860TRLO0 |
|
3,427 |
84.30 |
XLON |
16:25:36 |
00184867862TRLO0 |
|
4,937 |
84.36 |
XLON |
16:26:18 |
00184867988TRLO0 |
|
4,993 |
84.32 |
XLON |
16:27:02 |
00184868148TRLO0 |
|
5,058 |
84.28 |
XLON |
16:27:44 |
00184868384TRLO0 |
|
158 |
84.36 |
XLON |
16:29:00 |
00184868644TRLO0 |
|
5,701 |
84.36 |
XLON |
16:29:04 |
00184868659TRLO0 |
|
167 |
84.36 |
XLON |
16:29:51 |
00184868838TRLO0 |
|
5,779 |
84.36 |
XLON |
16:29:51 |
00184868839TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.