-
11 November 2025 07:01:37
- Source: Sharecast
|
11 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 124,194 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 10 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,825,879 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 576,477,596 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
10 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
100,831 |
1.0526 |
1.0440 |
1.0580 |
||||||
|
CBOE CXE |
4,345 |
1.0520 |
1.0420 |
1.0560 |
||||||
|
CBOE BXE |
11,294 |
1.0529 |
1.0440 |
1.0560 |
||||||
|
Turquoise Services Limited |
2,519 |
1.0530 |
1.0440 |
1.0560 |
||||||
|
Aquis Exchange |
5,205 |
1.0512 |
1.0440 |
1.0560 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:37:21 |
GMT |
49 |
1.044 |
GBP |
XLON |
00498058258TRLO1.1.1 |
|
08:37:21 |
GMT |
693 |
1.044 |
GBP |
XLON |
00498058257TRLO1.1.1 |
|
08:39:55 |
GMT |
119 |
1.044 |
GBP |
BATE |
00498058552TRLO1.1.1 |
|
08:42:44 |
GMT |
668 |
1.044 |
GBP |
XLON |
00498058947TRLO1.1.1 |
|
08:43:47 |
GMT |
50 |
1.042 |
GBP |
CHIX |
00498059069TRLO1.1.1 |
|
08:48:16 |
GMT |
54 |
1.044 |
GBP |
AQXE |
00498059629TRLO1.1.1 |
|
08:48:16 |
GMT |
54 |
1.044 |
GBP |
AQXE |
00498059630TRLO1.1.1 |
|
08:48:16 |
GMT |
849 |
1.044 |
GBP |
XLON |
00498059631TRLO1.1.1 |
|
08:55:47 |
GMT |
44 |
1.048 |
GBP |
BATE |
00498060563TRLO1.1.1 |
|
08:55:47 |
GMT |
93 |
1.048 |
GBP |
BATE |
00498060562TRLO1.1.1 |
|
08:57:13 |
GMT |
192 |
1.050 |
GBP |
XLON |
00498060700TRLO1.1.1 |
|
08:57:13 |
GMT |
589 |
1.050 |
GBP |
XLON |
00498060701TRLO1.1.1 |
|
08:59:30 |
GMT |
760 |
1.050 |
GBP |
XLON |
00498061042TRLO1.1.1 |
|
09:04:51 |
GMT |
74 |
1.048 |
GBP |
BATE |
00498061813TRLO1.1.1 |
|
09:04:51 |
GMT |
74 |
1.048 |
GBP |
BATE |
00498061814TRLO1.1.1 |
|
09:04:52 |
GMT |
69 |
1.048 |
GBP |
AQXE |
00498061816TRLO1.1.1 |
|
09:05:35 |
GMT |
192 |
1.050 |
GBP |
XLON |
00498061890TRLO1.1.1 |
|
09:05:35 |
GMT |
436 |
1.050 |
GBP |
XLON |
00498061892TRLO1.1.1 |
|
09:07:57 |
GMT |
47 |
1.048 |
GBP |
AQXE |
00498062106TRLO1.1.1 |
|
09:11:30 |
GMT |
46 |
1.048 |
GBP |
BATE |
00498062412TRLO1.1.1 |
|
09:11:30 |
GMT |
74 |
1.048 |
GBP |
BATE |
00498062411TRLO1.1.1 |
|
09:12:12 |
GMT |
647 |
1.050 |
GBP |
XLON |
00498062458TRLO1.1.1 |
|
09:18:36 |
GMT |
51 |
1.048 |
GBP |
AQXE |
00498063265TRLO1.1.1 |
|
09:24:08 |
GMT |
1,169 |
1.050 |
GBP |
XLON |
00498063811TRLO1.1.1 |
|
09:24:08 |
GMT |
32 |
1.046 |
GBP |
TRQX |
00498063812TRLO1.1.1 |
|
09:24:08 |
GMT |
96 |
1.046 |
GBP |
TRQX |
00498063813TRLO1.1.1 |
|
09:24:08 |
GMT |
41 |
1.044 |
GBP |
CHIX |
00498063815TRLO1.1.1 |
|
09:24:08 |
GMT |
47 |
1.044 |
GBP |
CHIX |
00498063817TRLO1.1.1 |
|
09:24:08 |
GMT |
50 |
1.044 |
GBP |
CHIX |
00498063814TRLO1.1.1 |
|
09:24:08 |
GMT |
50 |
1.044 |
GBP |
CHIX |
00498063816TRLO1.1.1 |
|
09:37:19 |
GMT |
55 |
1.044 |
GBP |
AQXE |
00498064912TRLO1.1.1 |
|
09:37:19 |
GMT |
66 |
1.044 |
GBP |
AQXE |
00498064911TRLO1.1.1 |
|
09:43:48 |
GMT |
57 |
1.044 |
GBP |
AQXE |
00498065540TRLO1.1.1 |
|
09:43:48 |
GMT |
48 |
1.044 |
GBP |
CHIX |
00498065543TRLO1.1.1 |
|
09:43:48 |
GMT |
50 |
1.044 |
GBP |
CHIX |
00498065541TRLO1.1.1 |
|
09:43:48 |
GMT |
111 |
1.044 |
GBP |
BATE |
00498065542TRLO1.1.1 |
|
09:43:48 |
GMT |
55 |
1.044 |
GBP |
CHIX |
00498065544TRLO1.1.1 |
|
09:43:48 |
GMT |
127 |
1.044 |
GBP |
BATE |
00498065545TRLO1.1.1 |
|
09:43:48 |
GMT |
157 |
1.044 |
GBP |
BATE |
00498065546TRLO1.1.1 |
|
09:43:48 |
GMT |
29 |
1.044 |
GBP |
TRQX |
00498065549TRLO1.1.1 |
|
09:43:48 |
GMT |
46 |
1.044 |
GBP |
TRQX |
00498065548TRLO1.1.1 |
|
09:43:48 |
GMT |
111 |
1.044 |
GBP |
BATE |
00498065547TRLO1.1.1 |
|
09:51:30 |
GMT |
49 |
1.054 |
GBP |
CHIX |
00498066353TRLO1.1.1 |
|
09:59:56 |
GMT |
52 |
1.054 |
GBP |
CHIX |
00498067086TRLO1.1.1 |
|
10:05:53 |
GMT |
48 |
1.054 |
GBP |
CHIX |
00498067570TRLO1.1.1 |
|
10:09:07 |
GMT |
43 |
1.054 |
GBP |
CHIX |
00498067795TRLO1.1.1 |
|
10:10:34 |
GMT |
67 |
1.052 |
GBP |
AQXE |
00498067972TRLO1.1.1 |
|
10:10:34 |
GMT |
67 |
1.052 |
GBP |
AQXE |
00498067973TRLO1.1.1 |
|
10:10:34 |
GMT |
74 |
1.052 |
GBP |
AQXE |
00498067974TRLO1.1.1 |
|
10:10:34 |
GMT |
201 |
1.052 |
GBP |
XLON |
00498067975TRLO1.1.1 |
|
10:10:34 |
GMT |
74 |
1.052 |
GBP |
XLON |
00498067976TRLO1.1.1 |
|
10:13:31 |
GMT |
107 |
1.056 |
GBP |
XLON |
00498068181TRLO1.1.1 |
|
10:13:31 |
GMT |
116 |
1.056 |
GBP |
XLON |
00498068180TRLO1.1.1 |
|
10:13:31 |
GMT |
242 |
1.056 |
GBP |
XLON |
00498068179TRLO1.1.1 |
|
10:13:31 |
GMT |
1,187 |
1.056 |
GBP |
XLON |
00498068182TRLO1.1.1 |
|
10:13:32 |
GMT |
400 |
1.056 |
GBP |
XLON |
00498068184TRLO1.1.1 |
|
10:13:32 |
GMT |
1,652 |
1.056 |
GBP |
XLON |
00498068185TRLO1.1.1 |
|
10:13:32 |
GMT |
2,167 |
1.056 |
GBP |
XLON |
00498068186TRLO1.1.1 |
|
10:13:38 |
GMT |
176 |
1.056 |
GBP |
BATE |
00498068188TRLO1.1.1 |
|
10:13:38 |
GMT |
162 |
1.056 |
GBP |
BATE |
00498068189TRLO1.1.1 |
|
10:13:46 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00498068205TRLO1.1.1 |
|
10:13:46 |
GMT |
105 |
1.052 |
GBP |
TRQX |
00498068204TRLO1.1.1 |
|
10:14:04 |
GMT |
67 |
1.052 |
GBP |
AQXE |
00498068220TRLO1.1.1 |
|
10:15:46 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498068313TRLO1.1.1 |
|
10:15:47 |
GMT |
47 |
1.056 |
GBP |
BATE |
00498068317TRLO1.1.1 |
|
10:18:45 |
GMT |
46 |
1.056 |
GBP |
CHIX |
00498068488TRLO1.1.1 |
|
10:19:09 |
GMT |
19 |
1.056 |
GBP |
BATE |
00498068522TRLO1.1.1 |
|
10:19:09 |
GMT |
78 |
1.056 |
GBP |
BATE |
00498068521TRLO1.1.1 |
|
10:21:22 |
GMT |
10 |
1.056 |
GBP |
BATE |
00498068701TRLO1.1.1 |
|
10:21:22 |
GMT |
38 |
1.056 |
GBP |
BATE |
00498068703TRLO1.1.1 |
|
10:21:22 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498068702TRLO1.1.1 |
|
10:22:35 |
GMT |
6 |
1.056 |
GBP |
CHIX |
00498068783TRLO1.1.1 |
|
10:22:35 |
GMT |
3 |
1.056 |
GBP |
CHIX |
00498068784TRLO1.1.1 |
|
10:22:35 |
GMT |
38 |
1.056 |
GBP |
CHIX |
00498068785TRLO1.1.1 |
|
10:28:23 |
GMT |
2 |
1.056 |
GBP |
BATE |
00498069190TRLO1.1.1 |
|
10:28:23 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498069191TRLO1.1.1 |
|
10:28:23 |
GMT |
67 |
1.056 |
GBP |
BATE |
00498069192TRLO1.1.1 |
|
10:30:09 |
GMT |
52 |
1.056 |
GBP |
CHIX |
00498069332TRLO1.1.1 |
|
10:33:14 |
GMT |
25 |
1.056 |
GBP |
BATE |
00498069549TRLO1.1.1 |
|
10:33:14 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498069548TRLO1.1.1 |
|
10:35:56 |
GMT |
5 |
1.056 |
GBP |
CHIX |
00498069807TRLO1.1.1 |
|
10:35:56 |
GMT |
2 |
1.056 |
GBP |
CHIX |
00498069808TRLO1.1.1 |
|
10:36:03 |
GMT |
45 |
1.056 |
GBP |
CHIX |
00498069849TRLO1.1.1 |
|
10:36:03 |
GMT |
1,254 |
1.056 |
GBP |
XLON |
00498069851TRLO1.1.1 |
|
10:36:03 |
GMT |
2,582 |
1.056 |
GBP |
XLON |
00498069850TRLO1.1.1 |
|
10:38:22 |
GMT |
172 |
1.056 |
GBP |
XLON |
00498070100TRLO1.1.1 |
|
10:38:22 |
GMT |
175 |
1.056 |
GBP |
XLON |
00498070101TRLO1.1.1 |
|
10:38:22 |
GMT |
429 |
1.056 |
GBP |
XLON |
00498070102TRLO1.1.1 |
|
10:40:37 |
GMT |
1,582 |
1.056 |
GBP |
XLON |
00498070395TRLO1.1.1 |
|
10:42:21 |
GMT |
196 |
1.056 |
GBP |
AQXE |
00498070506TRLO1.1.1 |
|
10:42:21 |
GMT |
66 |
1.056 |
GBP |
AQXE |
00498070507TRLO1.1.1 |
|
10:42:21 |
GMT |
99 |
1.056 |
GBP |
TRQX |
00498070509TRLO1.1.1 |
|
10:42:21 |
GMT |
808 |
1.056 |
GBP |
XLON |
00498070508TRLO1.1.1 |
|
10:42:21 |
GMT |
29 |
1.056 |
GBP |
TRQX |
00498070510TRLO1.1.1 |
|
10:45:21 |
GMT |
29 |
1.056 |
GBP |
TRQX |
00498070761TRLO1.1.1 |
|
10:45:21 |
GMT |
664 |
1.056 |
GBP |
XLON |
00498070762TRLO1.1.1 |
|
10:45:26 |
GMT |
135 |
1.056 |
GBP |
BATE |
00498070787TRLO1.1.1 |
|
10:47:28 |
GMT |
120 |
1.056 |
GBP |
BATE |
00498070957TRLO1.1.1 |
|
10:49:19 |
GMT |
824 |
1.056 |
GBP |
XLON |
00498071101TRLO1.1.1 |
|
10:49:25 |
GMT |
59 |
1.056 |
GBP |
AQXE |
00498071132TRLO1.1.1 |
|
10:53:03 |
GMT |
49 |
1.056 |
GBP |
AQXE |
00498071544TRLO1.1.1 |
|
10:53:03 |
GMT |
147 |
1.056 |
GBP |
BATE |
00498071545TRLO1.1.1 |
|
10:53:03 |
GMT |
789 |
1.056 |
GBP |
XLON |
00498071546TRLO1.1.1 |
|
10:53:03 |
GMT |
28 |
1.056 |
GBP |
TRQX |
00498071547TRLO1.1.1 |
|
10:57:30 |
GMT |
114 |
1.056 |
GBP |
BATE |
00498072094TRLO1.1.1 |
|
10:57:30 |
GMT |
141 |
1.058 |
GBP |
XLON |
00498072092TRLO1.1.1 |
|
10:57:30 |
GMT |
665 |
1.058 |
GBP |
XLON |
00498072093TRLO1.1.1 |
|
10:57:30 |
GMT |
31 |
1.056 |
GBP |
TRQX |
00498072095TRLO1.1.1 |
|
11:00:52 |
GMT |
61 |
1.058 |
GBP |
XLON |
00498072467TRLO1.1.1 |
|
11:00:52 |
GMT |
714 |
1.058 |
GBP |
XLON |
00498072468TRLO1.1.1 |
|
11:04:31 |
GMT |
65 |
1.056 |
GBP |
AQXE |
00498073006TRLO1.1.1 |
|
11:04:31 |
GMT |
96 |
1.056 |
GBP |
BATE |
00498073007TRLO1.1.1 |
|
11:04:31 |
GMT |
49 |
1.056 |
GBP |
CHIX |
00498073010TRLO1.1.1 |
|
11:04:31 |
GMT |
56 |
1.056 |
GBP |
CHIX |
00498073008TRLO1.1.1 |
|
11:04:31 |
GMT |
116 |
1.056 |
GBP |
CHIX |
00498073009TRLO1.1.1 |
|
11:08:04 |
GMT |
65 |
1.056 |
GBP |
AQXE |
00498073646TRLO1.1.1 |
|
11:09:00 |
GMT |
30 |
1.056 |
GBP |
TRQX |
00498073768TRLO1.1.1 |
|
11:09:23 |
GMT |
135 |
1.056 |
GBP |
BATE |
00498073811TRLO1.1.1 |
|
11:09:23 |
GMT |
1,429 |
1.056 |
GBP |
XLON |
00498073812TRLO1.1.1 |
|
11:11:38 |
GMT |
64 |
1.056 |
GBP |
AQXE |
00498074141TRLO1.1.1 |
|
11:12:01 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00498074186TRLO1.1.1 |
|
11:12:08 |
GMT |
57 |
1.056 |
GBP |
CHIX |
00498074202TRLO1.1.1 |
|
11:12:26 |
GMT |
18 |
1.056 |
GBP |
BATE |
00498074228TRLO1.1.1 |
|
11:12:26 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498074227TRLO1.1.1 |
|
11:13:23 |
GMT |
27 |
1.056 |
GBP |
BATE |
00498074334TRLO1.1.1 |
|
11:13:23 |
GMT |
679 |
1.056 |
GBP |
XLON |
00498074335TRLO1.1.1 |
|
11:14:58 |
GMT |
46 |
1.056 |
GBP |
CHIX |
00498074505TRLO1.1.1 |
|
11:17:34 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00498074746TRLO1.1.1 |
|
11:21:34 |
GMT |
24 |
1.056 |
GBP |
TRQX |
00498075329TRLO1.1.1 |
|
11:21:34 |
GMT |
124 |
1.056 |
GBP |
BATE |
00498075328TRLO1.1.1 |
|
11:26:53 |
GMT |
52 |
1.056 |
GBP |
AQXE |
00498075763TRLO1.1.1 |
|
11:26:53 |
GMT |
53 |
1.056 |
GBP |
CHIX |
00498075765TRLO1.1.1 |
|
11:26:53 |
GMT |
64 |
1.056 |
GBP |
AQXE |
00498075764TRLO1.1.1 |
|
11:28:38 |
GMT |
30 |
1.056 |
GBP |
TRQX |
00498075955TRLO1.1.1 |
|
11:30:25 |
GMT |
760 |
1.052 |
GBP |
XLON |
00498076180TRLO1.1.1 |
|
11:30:26 |
GMT |
135 |
1.056 |
GBP |
BATE |
00498076187TRLO1.1.1 |
|
11:30:35 |
GMT |
703 |
1.052 |
GBP |
XLON |
00498076203TRLO1.1.1 |
|
11:30:40 |
GMT |
48 |
1.056 |
GBP |
AQXE |
00498076205TRLO1.1.1 |
|
11:31:51 |
GMT |
23 |
1.056 |
GBP |
CHIX |
00498076314TRLO1.1.1 |
|
11:33:49 |
GMT |
35 |
1.056 |
GBP |
CHIX |
00498076515TRLO1.1.1 |
|
11:33:49 |
GMT |
1,578 |
1.056 |
GBP |
XLON |
00498076516TRLO1.1.1 |
|
11:33:51 |
GMT |
117 |
1.056 |
GBP |
BATE |
00498076522TRLO1.1.1 |
|
11:41:37 |
GMT |
56 |
1.056 |
GBP |
AQXE |
00498077388TRLO1.1.1 |
|
11:41:37 |
GMT |
29 |
1.056 |
GBP |
TRQX |
00498077390TRLO1.1.1 |
|
11:41:37 |
GMT |
1,049 |
1.056 |
GBP |
XLON |
00498077389TRLO1.1.1 |
|
11:42:53 |
GMT |
120 |
1.056 |
GBP |
BATE |
00498077573TRLO1.1.1 |
|
11:45:39 |
GMT |
56 |
1.056 |
GBP |
CHIX |
00498078010TRLO1.1.1 |
|
11:48:05 |
GMT |
710 |
1.056 |
GBP |
XLON |
00498078320TRLO1.1.1 |
|
11:48:29 |
GMT |
29 |
1.056 |
GBP |
TRQX |
00498078352TRLO1.1.1 |
|
11:52:34 |
GMT |
49 |
1.056 |
GBP |
CHIX |
00498079031TRLO1.1.1 |
|
11:52:34 |
GMT |
63 |
1.056 |
GBP |
AQXE |
00498079030TRLO1.1.1 |
|
11:54:23 |
GMT |
677 |
1.056 |
GBP |
XLON |
00498079207TRLO1.1.1 |
|
11:55:07 |
GMT |
119 |
1.056 |
GBP |
BATE |
00498079295TRLO1.1.1 |
|
12:00:40 |
GMT |
755 |
1.056 |
GBP |
XLON |
00498079820TRLO1.1.1 |
|
12:02:17 |
GMT |
58 |
1.056 |
GBP |
BATE |
00498080002TRLO1.1.1 |
|
12:02:17 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498080001TRLO1.1.1 |
|
12:04:18 |
GMT |
32 |
1.056 |
GBP |
TRQX |
00498080261TRLO1.1.1 |
|
12:05:37 |
GMT |
49 |
1.056 |
GBP |
CHIX |
00498080414TRLO1.1.1 |
|
12:08:04 |
GMT |
467 |
1.054 |
GBP |
XLON |
00498080650TRLO1.1.1 |
|
12:08:04 |
GMT |
688 |
1.054 |
GBP |
XLON |
00498080651TRLO1.1.1 |
|
12:08:40 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498080733TRLO1.1.1 |
|
12:08:40 |
GMT |
55 |
1.056 |
GBP |
BATE |
00498080734TRLO1.1.1 |
|
12:08:44 |
GMT |
49 |
1.054 |
GBP |
CHIX |
00498080746TRLO1.1.1 |
|
12:10:06 |
GMT |
67 |
1.056 |
GBP |
AQXE |
00498080942TRLO1.1.1 |
|
12:16:16 |
GMT |
712 |
1.056 |
GBP |
XLON |
00498081691TRLO1.1.1 |
|
12:16:16 |
GMT |
746 |
1.056 |
GBP |
XLON |
00498081690TRLO1.1.1 |
|
12:17:02 |
GMT |
13 |
1.056 |
GBP |
AQXE |
00498081755TRLO1.1.1 |
|
12:18:43 |
GMT |
55 |
1.056 |
GBP |
AQXE |
00498081943TRLO1.1.1 |
|
12:18:43 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00498081946TRLO1.1.1 |
|
12:18:43 |
GMT |
57 |
1.056 |
GBP |
AQXE |
00498081945TRLO1.1.1 |
|
12:18:43 |
GMT |
125 |
1.056 |
GBP |
BATE |
00498081944TRLO1.1.1 |
|
12:18:43 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00498081947TRLO1.1.1 |
|
12:19:18 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498082023TRLO1.1.1 |
|
12:20:49 |
GMT |
30 |
1.056 |
GBP |
TRQX |
00498082181TRLO1.1.1 |
|
12:22:39 |
GMT |
668 |
1.052 |
GBP |
XLON |
00498082383TRLO1.1.1 |
|
12:23:10 |
GMT |
22 |
1.056 |
GBP |
TRQX |
00498082421TRLO1.1.1 |
|
12:23:16 |
GMT |
137 |
1.056 |
GBP |
BATE |
00498082437TRLO1.1.1 |
|
12:23:22 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498082452TRLO1.1.1 |
|
12:24:59 |
GMT |
685 |
1.052 |
GBP |
XLON |
00498082615TRLO1.1.1 |
|
12:25:10 |
GMT |
56 |
1.056 |
GBP |
AQXE |
00498082647TRLO1.1.1 |
|
12:28:44 |
GMT |
40 |
1.054 |
GBP |
CHIX |
00498082975TRLO1.1.1 |
|
12:28:44 |
GMT |
869 |
1.054 |
GBP |
XLON |
00498082976TRLO1.1.1 |
|
12:29:42 |
GMT |
59 |
1.056 |
GBP |
AQXE |
00498083069TRLO1.1.1 |
|
12:30:18 |
GMT |
26 |
1.056 |
GBP |
TRQX |
00498083139TRLO1.1.1 |
|
12:31:01 |
GMT |
142 |
1.056 |
GBP |
BATE |
00498083235TRLO1.1.1 |
|
12:36:01 |
GMT |
138 |
1.054 |
GBP |
XLON |
00498083822TRLO1.1.1 |
|
12:36:01 |
GMT |
817 |
1.054 |
GBP |
XLON |
00498083821TRLO1.1.1 |
|
12:41:22 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498084693TRLO1.1.1 |
|
12:43:28 |
GMT |
126 |
1.056 |
GBP |
BATE |
00498084975TRLO1.1.1 |
|
12:44:14 |
GMT |
528 |
1.054 |
GBP |
XLON |
00498085120TRLO1.1.1 |
|
12:45:16 |
GMT |
31 |
1.056 |
GBP |
TRQX |
00498085290TRLO1.1.1 |
|
12:46:22 |
GMT |
702 |
1.054 |
GBP |
XLON |
00498085424TRLO1.1.1 |
|
12:48:58 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00498085844TRLO1.1.1 |
|
12:49:32 |
GMT |
48 |
1.054 |
GBP |
CHIX |
00498085950TRLO1.1.1 |
|
12:49:32 |
GMT |
3 |
1.050 |
GBP |
AQXE |
00498085951TRLO1.1.1 |
|
12:49:46 |
GMT |
62 |
1.050 |
GBP |
AQXE |
00498085988TRLO1.1.1 |
|
12:49:46 |
GMT |
59 |
1.050 |
GBP |
AQXE |
00498085989TRLO1.1.1 |
|
12:51:03 |
GMT |
55 |
1.056 |
GBP |
BATE |
00498086231TRLO1.1.1 |
|
12:51:03 |
GMT |
74 |
1.056 |
GBP |
BATE |
00498086230TRLO1.1.1 |
|
12:53:04 |
GMT |
798 |
1.052 |
GBP |
XLON |
00498086476TRLO1.1.1 |
|
12:53:49 |
GMT |
43 |
1.050 |
GBP |
CHIX |
00498086580TRLO1.1.1 |
|
12:58:01 |
GMT |
27 |
1.054 |
GBP |
TRQX |
00498087274TRLO1.1.1 |
|
13:00:27 |
GMT |
129 |
1.056 |
GBP |
BATE |
00498087743TRLO1.1.1 |
|
13:01:57 |
GMT |
992 |
1.052 |
GBP |
XLON |
00498087944TRLO1.1.1 |
|
13:04:04 |
GMT |
107 |
1.054 |
GBP |
BATE |
00498088287TRLO1.1.1 |
|
13:04:47 |
GMT |
27 |
1.054 |
GBP |
TRQX |
00498088402TRLO1.1.1 |
|
13:04:47 |
GMT |
52 |
1.050 |
GBP |
CHIX |
00498088403TRLO1.1.1 |
|
13:07:14 |
GMT |
276 |
1.052 |
GBP |
XLON |
00498088756TRLO1.1.1 |
|
13:07:14 |
GMT |
316 |
1.052 |
GBP |
XLON |
00498088754TRLO1.1.1 |
|
13:07:14 |
GMT |
522 |
1.052 |
GBP |
XLON |
00498088755TRLO1.1.1 |
|
13:08:51 |
GMT |
22 |
1.054 |
GBP |
TRQX |
00498089006TRLO1.1.1 |
|
13:10:26 |
GMT |
49 |
1.050 |
GBP |
CHIX |
00498089265TRLO1.1.1 |
|
13:12:13 |
GMT |
302 |
1.050 |
GBP |
XLON |
00498089655TRLO1.1.1 |
|
13:12:13 |
GMT |
582 |
1.050 |
GBP |
XLON |
00498089656TRLO1.1.1 |
|
13:12:27 |
GMT |
56 |
1.046 |
GBP |
AQXE |
00498089711TRLO1.1.1 |
|
13:12:27 |
GMT |
94 |
1.046 |
GBP |
AQXE |
00498089712TRLO1.1.1 |
|
13:13:18 |
GMT |
149 |
1.054 |
GBP |
BATE |
00498089892TRLO1.1.1 |
|
13:14:58 |
GMT |
44 |
1.050 |
GBP |
AQXE |
00498090196TRLO1.1.1 |
|
13:15:29 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498090308TRLO1.1.1 |
|
13:19:20 |
GMT |
57 |
1.050 |
GBP |
CHIX |
00498091105TRLO1.1.1 |
|
13:20:06 |
GMT |
140 |
1.054 |
GBP |
BATE |
00498091229TRLO1.1.1 |
|
13:20:12 |
GMT |
329 |
1.052 |
GBP |
XLON |
00498091255TRLO1.1.1 |
|
13:20:12 |
GMT |
841 |
1.052 |
GBP |
XLON |
00498091254TRLO1.1.1 |
|
13:20:22 |
GMT |
55 |
1.050 |
GBP |
AQXE |
00498091294TRLO1.1.1 |
|
13:21:54 |
GMT |
40 |
1.050 |
GBP |
CHIX |
00498091525TRLO1.1.1 |
|
13:23:47 |
GMT |
30 |
1.054 |
GBP |
TRQX |
00498091937TRLO1.1.1 |
|
13:24:44 |
GMT |
119 |
1.054 |
GBP |
BATE |
00498092126TRLO1.1.1 |
|
13:25:58 |
GMT |
230 |
1.048 |
GBP |
XLON |
00498092386TRLO1.1.1 |
|
13:25:58 |
GMT |
450 |
1.048 |
GBP |
XLON |
00498092388TRLO1.1.1 |
|
13:25:58 |
GMT |
494 |
1.048 |
GBP |
XLON |
00498092387TRLO1.1.1 |
|
13:26:04 |
GMT |
92 |
1.048 |
GBP |
XLON |
00498092401TRLO1.1.1 |
|
13:30:24 |
GMT |
826 |
1.048 |
GBP |
XLON |
00498093576TRLO1.1.1 |
|
13:30:43 |
GMT |
30 |
1.054 |
GBP |
TRQX |
00498093625TRLO1.1.1 |
|
13:30:45 |
GMT |
117 |
1.054 |
GBP |
BATE |
00498093631TRLO1.1.1 |
|
13:32:51 |
GMT |
673 |
1.048 |
GBP |
XLON |
00498094223TRLO1.1.1 |
|
13:33:17 |
GMT |
88 |
1.048 |
GBP |
XLON |
00498094438TRLO1.1.1 |
|
13:33:53 |
GMT |
30 |
1.054 |
GBP |
TRQX |
00498094566TRLO1.1.1 |
|
13:34:05 |
GMT |
142 |
1.054 |
GBP |
BATE |
00498094615TRLO1.1.1 |
|
13:35:34 |
GMT |
283 |
1.050 |
GBP |
XLON |
00498095032TRLO1.1.1 |
|
13:35:34 |
GMT |
592 |
1.050 |
GBP |
XLON |
00498095033TRLO1.1.1 |
|
13:36:03 |
GMT |
25 |
1.054 |
GBP |
TRQX |
00498095166TRLO1.1.1 |
|
13:38:23 |
GMT |
53 |
1.050 |
GBP |
CHIX |
00498095815TRLO1.1.1 |
|
13:38:23 |
GMT |
114 |
1.050 |
GBP |
CHIX |
00498095814TRLO1.1.1 |
|
13:38:23 |
GMT |
1,018 |
1.050 |
GBP |
XLON |
00498095816TRLO1.1.1 |
|
13:38:29 |
GMT |
126 |
1.054 |
GBP |
BATE |
00498095841TRLO1.1.1 |
|
13:39:33 |
GMT |
29 |
1.052 |
GBP |
TRQX |
00498096098TRLO1.1.1 |
|
13:40:29 |
GMT |
47 |
1.052 |
GBP |
CHIX |
00498096381TRLO1.1.1 |
|
13:41:26 |
GMT |
138 |
1.054 |
GBP |
BATE |
00498096604TRLO1.1.1 |
|
13:44:03 |
GMT |
1,394 |
1.050 |
GBP |
XLON |
00498097245TRLO1.1.1 |
|
13:44:31 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498097353TRLO1.1.1 |
|
13:44:43 |
GMT |
138 |
1.054 |
GBP |
BATE |
00498097383TRLO1.1.1 |
|
13:45:26 |
GMT |
52 |
1.050 |
GBP |
CHIX |
00498097579TRLO1.1.1 |
|
13:46:26 |
GMT |
302 |
1.050 |
GBP |
XLON |
00498097800TRLO1.1.1 |
|
13:46:26 |
GMT |
440 |
1.050 |
GBP |
XLON |
00498097799TRLO1.1.1 |
|
13:48:07 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498098147TRLO1.1.1 |
|
13:48:21 |
GMT |
545 |
1.050 |
GBP |
XLON |
00498098190TRLO1.1.1 |
|
13:48:21 |
GMT |
135 |
1.050 |
GBP |
XLON |
00498098192TRLO1.1.1 |
|
13:48:21 |
GMT |
164 |
1.050 |
GBP |
XLON |
00498098191TRLO1.1.1 |
|
13:48:47 |
GMT |
52 |
1.050 |
GBP |
CHIX |
00498098295TRLO1.1.1 |
|
13:49:37 |
GMT |
127 |
1.054 |
GBP |
BATE |
00498098508TRLO1.1.1 |
|
13:49:52 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00498098564TRLO1.1.1 |
|
13:50:07 |
GMT |
43 |
1.050 |
GBP |
XLON |
00498098620TRLO1.1.1 |
|
13:50:07 |
GMT |
991 |
1.050 |
GBP |
XLON |
00498098619TRLO1.1.1 |
|
13:50:31 |
GMT |
69 |
1.048 |
GBP |
AQXE |
00498098693TRLO1.1.1 |
|
13:50:31 |
GMT |
7 |
1.048 |
GBP |
AQXE |
00498098694TRLO1.1.1 |
|
13:52:24 |
GMT |
52 |
1.050 |
GBP |
CHIX |
00498099103TRLO1.1.1 |
|
13:53:08 |
GMT |
207 |
1.050 |
GBP |
XLON |
00498099292TRLO1.1.1 |
|
13:53:08 |
GMT |
66 |
1.050 |
GBP |
XLON |
00498099294TRLO1.1.1 |
|
13:53:08 |
GMT |
760 |
1.050 |
GBP |
XLON |
00498099293TRLO1.1.1 |
|
13:54:28 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00498099608TRLO1.1.1 |
|
13:54:31 |
GMT |
147 |
1.054 |
GBP |
BATE |
00498099618TRLO1.1.1 |
|
13:54:31 |
GMT |
13 |
1.048 |
GBP |
AQXE |
00498099620TRLO1.1.1 |
|
13:55:57 |
GMT |
235 |
1.050 |
GBP |
XLON |
00498099940TRLO1.1.1 |
|
13:55:57 |
GMT |
720 |
1.050 |
GBP |
XLON |
00498099939TRLO1.1.1 |
|
13:56:43 |
GMT |
49 |
1.050 |
GBP |
CHIX |
00498100145TRLO1.1.1 |
|
13:57:48 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00498100368TRLO1.1.1 |
|
13:58:18 |
GMT |
241 |
1.050 |
GBP |
XLON |
00498100440TRLO1.1.1 |
|
13:58:18 |
GMT |
493 |
1.050 |
GBP |
XLON |
00498100439TRLO1.1.1 |
|
13:58:49 |
GMT |
151 |
1.054 |
GBP |
BATE |
00498100540TRLO1.1.1 |
|
13:59:53 |
GMT |
20 |
1.050 |
GBP |
CHIX |
00498100743TRLO1.1.1 |
|
13:59:53 |
GMT |
31 |
1.050 |
GBP |
CHIX |
00498100742TRLO1.1.1 |
|
14:00:46 |
GMT |
51 |
1.050 |
GBP |
XLON |
00498100986TRLO1.1.1 |
|
14:00:46 |
GMT |
543 |
1.050 |
GBP |
XLON |
00498100985TRLO1.1.1 |
|
14:00:46 |
GMT |
196 |
1.050 |
GBP |
XLON |
00498100987TRLO1.1.1 |
|
14:01:44 |
GMT |
128 |
1.054 |
GBP |
BATE |
00498101220TRLO1.1.1 |
|
14:01:58 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00498101293TRLO1.1.1 |
|
14:06:11 |
GMT |
136 |
1.052 |
GBP |
BATE |
00498102313TRLO1.1.1 |
|
14:06:12 |
GMT |
74 |
1.048 |
GBP |
AQXE |
00498102314TRLO1.1.1 |
|
14:06:12 |
GMT |
55 |
1.048 |
GBP |
AQXE |
00498102316TRLO1.1.1 |
|
14:06:12 |
GMT |
71 |
1.048 |
GBP |
AQXE |
00498102315TRLO1.1.1 |
|
14:06:12 |
GMT |
85 |
1.048 |
GBP |
AQXE |
00498102317TRLO1.1.1 |
|
14:06:12 |
GMT |
80 |
1.048 |
GBP |
AQXE |
00498102318TRLO1.1.1 |
|
14:06:12 |
GMT |
58 |
1.048 |
GBP |
AQXE |
00498102319TRLO1.1.1 |
|
14:06:12 |
GMT |
24 |
1.048 |
GBP |
AQXE |
00498102320TRLO1.1.1 |
|
14:06:12 |
GMT |
1 |
1.048 |
GBP |
AQXE |
00498102321TRLO1.1.1 |
|
14:06:15 |
GMT |
48 |
1.050 |
GBP |
CHIX |
00498102335TRLO1.1.1 |
|
14:06:15 |
GMT |
3 |
1.048 |
GBP |
AQXE |
00498102336TRLO1.1.1 |
|
14:06:15 |
GMT |
63 |
1.048 |
GBP |
AQXE |
00498102337TRLO1.1.1 |
|
14:08:23 |
GMT |
46 |
1.048 |
GBP |
CHIX |
00498102840TRLO1.1.1 |
|
14:08:47 |
GMT |
26 |
1.052 |
GBP |
TRQX |
00498102964TRLO1.1.1 |
|
14:09:27 |
GMT |
63 |
1.048 |
GBP |
AQXE |
00498103127TRLO1.1.1 |
|
14:11:10 |
GMT |
25 |
1.050 |
GBP |
TRQX |
00498103467TRLO1.1.1 |
|
14:13:40 |
GMT |
172 |
1.048 |
GBP |
XLON |
00498104080TRLO1.1.1 |
|
14:13:40 |
GMT |
194 |
1.048 |
GBP |
XLON |
00498104081TRLO1.1.1 |
|
14:14:37 |
GMT |
128 |
1.052 |
GBP |
BATE |
00498104381TRLO1.1.1 |
|
14:16:05 |
GMT |
763 |
1.048 |
GBP |
XLON |
00498104867TRLO1.1.1 |
|
14:16:05 |
GMT |
1,019 |
1.048 |
GBP |
XLON |
00498104868TRLO1.1.1 |
|
14:16:20 |
GMT |
58 |
1.048 |
GBP |
AQXE |
00498104946TRLO1.1.1 |
|
14:19:34 |
GMT |
51 |
1.048 |
GBP |
CHIX |
00498105759TRLO1.1.1 |
|
14:20:01 |
GMT |
550 |
1.048 |
GBP |
XLON |
00498105834TRLO1.1.1 |
|
14:20:01 |
GMT |
690 |
1.048 |
GBP |
XLON |
00498105833TRLO1.1.1 |
|
14:20:17 |
GMT |
60 |
1.048 |
GBP |
AQXE |
00498105897TRLO1.1.1 |
|
14:20:29 |
GMT |
103 |
1.052 |
GBP |
BATE |
00498105992TRLO1.1.1 |
|
14:21:51 |
GMT |
31 |
1.050 |
GBP |
TRQX |
00498106353TRLO1.1.1 |
|
14:23:14 |
GMT |
598 |
1.048 |
GBP |
XLON |
00498106697TRLO1.1.1 |
|
14:23:50 |
GMT |
123 |
1.050 |
GBP |
BATE |
00498106872TRLO1.1.1 |
|
14:23:50 |
GMT |
14 |
1.052 |
GBP |
BATE |
00498106874TRLO1.1.1 |
|
14:26:04 |
GMT |
50 |
1.048 |
GBP |
CHIX |
00498107654TRLO1.1.1 |
|
14:27:11 |
GMT |
19 |
1.050 |
GBP |
TRQX |
00498107968TRLO1.1.1 |
|
14:27:11 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00498107969TRLO1.1.1 |
|
14:27:50 |
GMT |
65 |
1.048 |
GBP |
AQXE |
00498108101TRLO1.1.1 |
|
14:28:27 |
GMT |
936 |
1.048 |
GBP |
XLON |
00498108312TRLO1.1.1 |
|
14:30:09 |
GMT |
120 |
1.052 |
GBP |
BATE |
00498109542TRLO1.1.1 |
|
14:31:22 |
GMT |
50 |
1.048 |
GBP |
CHIX |
00498111040TRLO1.1.1 |
|
14:31:31 |
GMT |
29 |
1.050 |
GBP |
TRQX |
00498111134TRLO1.1.1 |
|
14:32:57 |
GMT |
54 |
1.048 |
GBP |
AQXE |
00498112320TRLO1.1.1 |
|
14:33:09 |
GMT |
1,288 |
1.048 |
GBP |
XLON |
00498112485TRLO1.1.1 |
|
14:33:45 |
GMT |
46 |
1.048 |
GBP |
CHIX |
00498112798TRLO1.1.1 |
|
14:34:28 |
GMT |
148 |
1.050 |
GBP |
BATE |
00498113155TRLO1.1.1 |
|
14:34:28 |
GMT |
1 |
1.052 |
GBP |
BATE |
00498113156TRLO1.1.1 |
|
14:35:12 |
GMT |
53 |
1.048 |
GBP |
AQXE |
00498113810TRLO1.1.1 |
|
14:36:38 |
GMT |
42 |
1.048 |
GBP |
CHIX |
00498115388TRLO1.1.1 |
|
14:36:38 |
GMT |
543 |
1.048 |
GBP |
XLON |
00498115389TRLO1.1.1 |
|
14:36:38 |
GMT |
686 |
1.048 |
GBP |
XLON |
00498115390TRLO1.1.1 |
|
14:36:41 |
GMT |
31 |
1.050 |
GBP |
TRQX |
00498115435TRLO1.1.1 |
|
14:37:04 |
GMT |
122 |
1.052 |
GBP |
BATE |
00498115735TRLO1.1.1 |
|
14:38:12 |
GMT |
44 |
1.048 |
GBP |
AQXE |
00498116434TRLO1.1.1 |
|
14:40:08 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498118243TRLO1.1.1 |
|
14:40:08 |
GMT |
53 |
1.050 |
GBP |
CHIX |
00498118242TRLO1.1.1 |
|
14:40:08 |
GMT |
220 |
1.048 |
GBP |
XLON |
00498118244TRLO1.1.1 |
|
14:41:49 |
GMT |
70 |
1.052 |
GBP |
BATE |
00498119399TRLO1.1.1 |
|
14:41:49 |
GMT |
74 |
1.052 |
GBP |
BATE |
00498119398TRLO1.1.1 |
|
14:44:47 |
GMT |
151 |
1.052 |
GBP |
BATE |
00498121609TRLO1.1.1 |
|
14:46:23 |
GMT |
123 |
1.052 |
GBP |
XLON |
00498123668TRLO1.1.1 |
|
14:46:23 |
GMT |
21 |
1.052 |
GBP |
XLON |
00498123669TRLO1.1.1 |
|
14:47:20 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00498124331TRLO1.1.1 |
|
14:47:20 |
GMT |
34 |
1.052 |
GBP |
CHIX |
00498124332TRLO1.1.1 |
|
14:47:20 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00498124333TRLO1.1.1 |
|
14:47:20 |
GMT |
1,799 |
1.052 |
GBP |
XLON |
00498124334TRLO1.1.1 |
|
14:47:20 |
GMT |
839 |
1.052 |
GBP |
XLON |
00498124335TRLO1.1.1 |
|
14:50:12 |
GMT |
141 |
1.052 |
GBP |
BATE |
00498126740TRLO1.1.1 |
|
14:50:12 |
GMT |
708 |
1.052 |
GBP |
XLON |
00498126741TRLO1.1.1 |
|
14:50:13 |
GMT |
64 |
1.050 |
GBP |
AQXE |
00498126747TRLO1.1.1 |
|
14:50:13 |
GMT |
64 |
1.050 |
GBP |
AQXE |
00498126749TRLO1.1.1 |
|
14:50:13 |
GMT |
73 |
1.050 |
GBP |
AQXE |
00498126748TRLO1.1.1 |
|
14:50:13 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00498126750TRLO1.1.1 |
|
14:50:13 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498126752TRLO1.1.1 |
|
14:50:13 |
GMT |
32 |
1.050 |
GBP |
TRQX |
00498126751TRLO1.1.1 |
|
14:54:29 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498129780TRLO1.1.1 |
|
14:54:29 |
GMT |
1,075 |
1.050 |
GBP |
XLON |
00498129781TRLO1.1.1 |
|
14:55:00 |
GMT |
147 |
1.050 |
GBP |
BATE |
00498130125TRLO1.1.1 |
|
14:56:35 |
GMT |
41 |
1.050 |
GBP |
XLON |
00498131175TRLO1.1.1 |
|
14:56:35 |
GMT |
822 |
1.050 |
GBP |
XLON |
00498131173TRLO1.1.1 |
|
14:56:35 |
GMT |
324 |
1.050 |
GBP |
XLON |
00498131176TRLO1.1.1 |
|
14:59:52 |
GMT |
504 |
1.050 |
GBP |
XLON |
00498133582TRLO1.1.1 |
|
15:03:07 |
GMT |
75 |
1.052 |
GBP |
BATE |
00498136883TRLO1.1.1 |
|
15:06:38 |
GMT |
48 |
1.054 |
GBP |
CHIX |
00498140605TRLO1.1.1 |
|
15:08:38 |
GMT |
48 |
1.054 |
GBP |
CHIX |
00498142311TRLO1.1.1 |
|
15:18:21 |
GMT |
57 |
1.054 |
GBP |
CHIX |
00498150202TRLO1.1.1 |
|
15:18:21 |
GMT |
121 |
1.054 |
GBP |
TRQX |
00498150203TRLO1.1.1 |
|
15:18:21 |
GMT |
216 |
1.054 |
GBP |
CHIX |
00498150201TRLO1.1.1 |
|
15:18:21 |
GMT |
4,610 |
1.054 |
GBP |
XLON |
00498150204TRLO1.1.1 |
|
15:18:21 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498150205TRLO1.1.1 |
|
15:18:21 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498150206TRLO1.1.1 |
|
15:18:21 |
GMT |
695 |
1.054 |
GBP |
XLON |
00498150207TRLO1.1.1 |
|
15:19:59 |
GMT |
596 |
1.054 |
GBP |
XLON |
00498152040TRLO1.1.1 |
|
15:21:12 |
GMT |
27 |
1.054 |
GBP |
TRQX |
00498152921TRLO1.1.1 |
|
15:21:12 |
GMT |
700 |
1.054 |
GBP |
XLON |
00498152922TRLO1.1.1 |
|
15:21:21 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498153044TRLO1.1.1 |
|
15:23:08 |
GMT |
244 |
1.054 |
GBP |
XLON |
00498154441TRLO1.1.1 |
|
15:23:08 |
GMT |
512 |
1.054 |
GBP |
XLON |
00498154440TRLO1.1.1 |
|
15:41:10 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00498168926TRLO1.1.1 |
|
15:41:10 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00498168927TRLO1.1.1 |
|
15:41:10 |
GMT |
84 |
1.054 |
GBP |
CHIX |
00498168925TRLO1.1.1 |
|
15:41:10 |
GMT |
28 |
1.054 |
GBP |
TRQX |
00498168930TRLO1.1.1 |
|
15:41:10 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498168929TRLO1.1.1 |
|
15:41:10 |
GMT |
186 |
1.054 |
GBP |
XLON |
00498168928TRLO1.1.1 |
|
15:41:10 |
GMT |
26 |
1.054 |
GBP |
TRQX |
00498168932TRLO1.1.1 |
|
15:41:10 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498168931TRLO1.1.1 |
|
15:41:33 |
GMT |
1,041 |
1.054 |
GBP |
XLON |
00498169225TRLO1.1.1 |
|
15:41:33 |
GMT |
753 |
1.054 |
GBP |
XLON |
00498169227TRLO1.1.1 |
|
15:41:33 |
GMT |
867 |
1.054 |
GBP |
XLON |
00498169228TRLO1.1.1 |
|
15:41:33 |
GMT |
1,004 |
1.054 |
GBP |
XLON |
00498169226TRLO1.1.1 |
|
15:41:33 |
GMT |
798 |
1.054 |
GBP |
XLON |
00498169229TRLO1.1.1 |
|
15:43:17 |
GMT |
42 |
1.054 |
GBP |
CHIX |
00498170515TRLO1.1.1 |
|
15:44:40 |
GMT |
512 |
1.054 |
GBP |
XLON |
00498171661TRLO1.1.1 |
|
15:44:40 |
GMT |
29 |
1.054 |
GBP |
XLON |
00498171663TRLO1.1.1 |
|
15:44:40 |
GMT |
348 |
1.054 |
GBP |
XLON |
00498171662TRLO1.1.1 |
|
15:45:55 |
GMT |
28 |
1.054 |
GBP |
TRQX |
00498172655TRLO1.1.1 |
|
15:46:00 |
GMT |
55 |
1.054 |
GBP |
CHIX |
00498172720TRLO1.1.1 |
|
15:48:48 |
GMT |
827 |
1.054 |
GBP |
XLON |
00498175007TRLO1.1.1 |
|
15:51:24 |
GMT |
44 |
1.054 |
GBP |
CHIX |
00498177193TRLO1.1.1 |
|
15:51:43 |
GMT |
60 |
1.052 |
GBP |
AQXE |
00498177463TRLO1.1.1 |
|
15:51:43 |
GMT |
324 |
1.052 |
GBP |
AQXE |
00498177462TRLO1.1.1 |
|
15:51:43 |
GMT |
56 |
1.052 |
GBP |
AQXE |
00498177466TRLO1.1.1 |
|
15:51:43 |
GMT |
60 |
1.052 |
GBP |
AQXE |
00498177464TRLO1.1.1 |
|
15:51:43 |
GMT |
64 |
1.052 |
GBP |
AQXE |
00498177465TRLO1.1.1 |
|
15:51:43 |
GMT |
10 |
1.052 |
GBP |
AQXE |
00498177469TRLO1.1.1 |
|
15:51:43 |
GMT |
61 |
1.052 |
GBP |
AQXE |
00498177468TRLO1.1.1 |
|
15:51:43 |
GMT |
66 |
1.052 |
GBP |
AQXE |
00498177467TRLO1.1.1 |
|
15:51:46 |
GMT |
684 |
1.054 |
GBP |
XLON |
00498177497TRLO1.1.1 |
|
15:51:50 |
GMT |
83 |
1.054 |
GBP |
XLON |
00498177550TRLO1.1.1 |
|
16:00:20 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498183573TRLO1.1.1 |
|
16:00:20 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498183571TRLO1.1.1 |
|
16:00:20 |
GMT |
53 |
1.054 |
GBP |
CHIX |
00498183572TRLO1.1.1 |
|
16:00:20 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498183575TRLO1.1.1 |
|
16:00:20 |
GMT |
33 |
1.054 |
GBP |
TRQX |
00498183574TRLO1.1.1 |
|
16:00:20 |
GMT |
447 |
1.054 |
GBP |
XLON |
00498183576TRLO1.1.1 |
|
16:00:20 |
GMT |
765 |
1.054 |
GBP |
XLON |
00498183577TRLO1.1.1 |
|
16:00:20 |
GMT |
1,201 |
1.054 |
GBP |
XLON |
00498183578TRLO1.1.1 |
|
16:00:22 |
GMT |
114 |
1.052 |
GBP |
BATE |
00498183626TRLO1.1.1 |
|
16:00:22 |
GMT |
120 |
1.052 |
GBP |
BATE |
00498183627TRLO1.1.1 |
|
16:00:22 |
GMT |
158 |
1.052 |
GBP |
BATE |
00498183625TRLO1.1.1 |
|
16:00:22 |
GMT |
20 |
1.052 |
GBP |
BATE |
00498183629TRLO1.1.1 |
|
16:00:22 |
GMT |
120 |
1.052 |
GBP |
BATE |
00498183628TRLO1.1.1 |
|
16:00:22 |
GMT |
133 |
1.052 |
GBP |
BATE |
00498183631TRLO1.1.1 |
|
16:00:22 |
GMT |
170 |
1.052 |
GBP |
BATE |
00498183632TRLO1.1.1 |
|
16:00:22 |
GMT |
236 |
1.052 |
GBP |
BATE |
00498183630TRLO1.1.1 |
|
16:00:22 |
GMT |
107 |
1.052 |
GBP |
BATE |
00498183637TRLO1.1.1 |
|
16:00:22 |
GMT |
112 |
1.052 |
GBP |
BATE |
00498183634TRLO1.1.1 |
|
16:00:22 |
GMT |
152 |
1.052 |
GBP |
BATE |
00498183633TRLO1.1.1 |
|
16:00:22 |
GMT |
167 |
1.052 |
GBP |
BATE |
00498183636TRLO1.1.1 |
|
16:00:22 |
GMT |
173 |
1.052 |
GBP |
BATE |
00498183635TRLO1.1.1 |
|
16:01:01 |
GMT |
43 |
1.052 |
GBP |
AQXE |
00498184146TRLO1.1.1 |
|
16:01:01 |
GMT |
46 |
1.052 |
GBP |
AQXE |
00498184147TRLO1.1.1 |
|
16:01:01 |
GMT |
54 |
1.052 |
GBP |
AQXE |
00498184148TRLO1.1.1 |
|
16:01:01 |
GMT |
60 |
1.052 |
GBP |
AQXE |
00498184149TRLO1.1.1 |
|
16:01:01 |
GMT |
60 |
1.052 |
GBP |
AQXE |
00498184150TRLO1.1.1 |
|
16:02:27 |
GMT |
58 |
1.052 |
GBP |
BATE |
00498185133TRLO1.1.1 |
|
16:02:34 |
GMT |
26 |
1.054 |
GBP |
TRQX |
00498185199TRLO1.1.1 |
|
16:02:52 |
GMT |
1,017 |
1.054 |
GBP |
XLON |
00498185415TRLO1.1.1 |
|
16:04:03 |
GMT |
58 |
1.052 |
GBP |
BATE |
00498186097TRLO1.1.1 |
|
16:04:03 |
GMT |
138 |
1.052 |
GBP |
BATE |
00498186098TRLO1.1.1 |
|
16:04:22 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498186315TRLO1.1.1 |
|
16:05:04 |
GMT |
771 |
1.054 |
GBP |
XLON |
00498186740TRLO1.1.1 |
|
16:06:59 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498188662TRLO1.1.1 |
|
16:07:01 |
GMT |
32 |
1.054 |
GBP |
XLON |
00498188684TRLO1.1.1 |
|
16:07:01 |
GMT |
707 |
1.054 |
GBP |
XLON |
00498188685TRLO1.1.1 |
|
16:09:06 |
GMT |
266 |
1.054 |
GBP |
XLON |
00498190552TRLO1.1.1 |
|
16:09:06 |
GMT |
49 |
1.054 |
GBP |
XLON |
00498190554TRLO1.1.1 |
|
16:09:06 |
GMT |
424 |
1.054 |
GBP |
XLON |
00498190555TRLO1.1.1 |
|
16:09:22 |
GMT |
27 |
1.054 |
GBP |
TRQX |
00498191027TRLO1.1.1 |
|
16:10:23 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00498191948TRLO1.1.1 |
|
16:10:23 |
GMT |
119 |
1.052 |
GBP |
BATE |
00498191950TRLO1.1.1 |
|
16:10:23 |
GMT |
151 |
1.052 |
GBP |
BATE |
00498191949TRLO1.1.1 |
|
16:10:23 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00498191952TRLO1.1.1 |
|
16:10:23 |
GMT |
57 |
1.052 |
GBP |
CHIX |
00498191951TRLO1.1.1 |
|
16:11:24 |
GMT |
28 |
1.054 |
GBP |
TRQX |
00498192756TRLO1.1.1 |
|
16:11:43 |
GMT |
67 |
1.054 |
GBP |
XLON |
00498193033TRLO1.1.1 |
|
16:11:43 |
GMT |
821 |
1.054 |
GBP |
XLON |
00498193034TRLO1.1.1 |
|
16:13:18 |
GMT |
47 |
1.052 |
GBP |
BATE |
00498194369TRLO1.1.1 |
|
16:13:18 |
GMT |
145 |
1.052 |
GBP |
BATE |
00498194370TRLO1.1.1 |
|
16:13:18 |
GMT |
40 |
1.052 |
GBP |
CHIX |
00498194371TRLO1.1.1 |
|
16:13:18 |
GMT |
46 |
1.052 |
GBP |
CHIX |
00498194372TRLO1.1.1 |
|
16:13:18 |
GMT |
888 |
1.052 |
GBP |
XLON |
00498194373TRLO1.1.1 |
|
16:14:14 |
GMT |
31 |
1.054 |
GBP |
TRQX |
00498195003TRLO1.1.1 |
|
16:15:35 |
GMT |
711 |
1.052 |
GBP |
XLON |
00498196572TRLO1.1.1 |
|
16:15:54 |
GMT |
574 |
1.052 |
GBP |
XLON |
00498196730TRLO1.1.1 |
|
16:15:54 |
GMT |
2,682 |
1.052 |
GBP |
XLON |
00498196731TRLO1.1.1 |
|
16:16:16 |
GMT |
332 |
1.052 |
GBP |
AQXE |
00498197086TRLO1.1.1 |
|
16:16:29 |
GMT |
88 |
1.054 |
GBP |
TRQX |
00498197257TRLO1.1.1 |
|
16:16:43 |
GMT |
328 |
1.052 |
GBP |
BATE |
00498197511TRLO1.1.1 |
|
16:16:49 |
GMT |
205 |
1.052 |
GBP |
CHIX |
00498197572TRLO1.1.1 |
|
16:18:23 |
GMT |
669 |
1.052 |
GBP |
XLON |
00498198805TRLO1.1.1 |
|
16:18:23 |
GMT |
723 |
1.052 |
GBP |
XLON |
00498198804TRLO1.1.1 |
|
16:18:31 |
GMT |
21 |
1.054 |
GBP |
TRQX |
00498198881TRLO1.1.1 |
|
16:20:47 |
GMT |
27 |
1.054 |
GBP |
TRQX |
00498200280TRLO1.1.1 |
|
16:21:31 |
GMT |
342 |
1.052 |
GBP |
BATE |
00498200740TRLO1.1.1 |
|
16:21:49 |
GMT |
24 |
1.052 |
GBP |
AQXE |
00498200933TRLO1.1.1 |
|
16:22:49 |
GMT |
28 |
1.054 |
GBP |
TRQX |
00498201571TRLO1.1.1 |
|
16:23:52 |
GMT |
578 |
1.052 |
GBP |
XLON |
00498203011TRLO1.1.1 |
|
16:23:52 |
GMT |
1,178 |
1.052 |
GBP |
XLON |
00498203010TRLO1.1.1 |
|
16:23:52 |
GMT |
261 |
1.052 |
GBP |
BATE |
00498203013TRLO1.1.1 |
|
16:23:52 |
GMT |
812 |
1.052 |
GBP |
XLON |
00498203012TRLO1.1.1 |
|
16:24:23 |
GMT |
52 |
1.052 |
GBP |
AQXE |
00498203406TRLO1.1.1 |
|
16:24:23 |
GMT |
68 |
1.052 |
GBP |
AQXE |
00498203408TRLO1.1.1 |
|
16:24:23 |
GMT |
91 |
1.052 |
GBP |
AQXE |
00498203409TRLO1.1.1 |
|
16:24:23 |
GMT |
218 |
1.052 |
GBP |
AQXE |
00498203407TRLO1.1.1 |
|
16:24:48 |
GMT |
20 |
1.052 |
GBP |
CHIX |
00498203683TRLO1.1.1 |
|
16:25:04 |
GMT |
24 |
1.052 |
GBP |
TRQX |
00498203895TRLO1.1.1 |
|
16:27:40 |
GMT |
49 |
1.052 |
GBP |
CHIX |
00498205701TRLO1.1.1 |
|
16:27:40 |
GMT |
103 |
1.052 |
GBP |
BATE |
00498205699TRLO1.1.1 |
|
16:27:40 |
GMT |
115 |
1.052 |
GBP |
CHIX |
00498205700TRLO1.1.1 |
|
16:27:40 |
GMT |
9 |
1.052 |
GBP |
TRQX |
00498205702TRLO1.1.1 |
|
16:27:40 |
GMT |
302 |
1.052 |
GBP |
XLON |
00498205703TRLO1.1.1 |
|
16:27:40 |
GMT |
903 |
1.052 |
GBP |
XLON |
00498205704TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.