-
12 November 2025 07:01:36
- Source: Sharecast
|
12 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 112,266 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 11 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 3,938,145 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 576,365,330 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
11 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
90,198 |
1.0515 |
1.0440 |
1.0580 |
||||||
|
CBOE CXE |
3,918 |
1.0519 |
1.0440 |
1.0580 |
||||||
|
CBOE BXE |
10,591 |
1.0512 |
1.0440 |
1.0560 |
||||||
|
Turquoise Services Limited |
2,346 |
1.0517 |
1.0440 |
1.0560 |
||||||
|
Aquis Exchange |
5,213 |
1.0508 |
1.0420 |
1.0560 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
09:14:35 |
GMT |
110 |
1.052 |
GBP |
BATE |
00498343543TRLO1.1.1 |
|
09:14:39 |
GMT |
550 |
1.052 |
GBP |
BATE |
00498343550TRLO1.1.1 |
|
09:15:59 |
GMT |
46 |
1.048 |
GBP |
CHIX |
00498343723TRLO1.1.1 |
|
09:15:59 |
GMT |
230 |
1.048 |
GBP |
CHIX |
00498343722TRLO1.1.1 |
|
09:15:59 |
GMT |
134 |
1.048 |
GBP |
BATE |
00498343724TRLO1.1.1 |
|
09:15:59 |
GMT |
2,757 |
1.048 |
GBP |
XLON |
00498343726TRLO1.1.1 |
|
09:15:59 |
GMT |
2,773 |
1.048 |
GBP |
XLON |
00498343725TRLO1.1.1 |
|
09:15:59 |
GMT |
243 |
1.048 |
GBP |
XLON |
00498343727TRLO1.1.1 |
|
09:15:59 |
GMT |
547 |
1.048 |
GBP |
XLON |
00498343728TRLO1.1.1 |
|
09:18:00 |
GMT |
620 |
1.050 |
GBP |
XLON |
00498343977TRLO1.1.1 |
|
09:23:01 |
GMT |
11 |
1.048 |
GBP |
CHIX |
00498344653TRLO1.1.1 |
|
09:23:01 |
GMT |
35 |
1.048 |
GBP |
CHIX |
00498344654TRLO1.1.1 |
|
09:23:30 |
GMT |
836 |
1.050 |
GBP |
XLON |
00498344733TRLO1.1.1 |
|
09:24:17 |
GMT |
29 |
1.050 |
GBP |
BATE |
00498344814TRLO1.1.1 |
|
09:24:17 |
GMT |
73 |
1.050 |
GBP |
BATE |
00498344813TRLO1.1.1 |
|
09:25:02 |
GMT |
61 |
1.050 |
GBP |
AQXE |
00498344914TRLO1.1.1 |
|
09:25:02 |
GMT |
115 |
1.050 |
GBP |
AQXE |
00498344915TRLO1.1.1 |
|
09:25:02 |
GMT |
251 |
1.050 |
GBP |
AQXE |
00498344916TRLO1.1.1 |
|
09:30:36 |
GMT |
661 |
1.050 |
GBP |
XLON |
00498345588TRLO1.1.1 |
|
09:30:56 |
GMT |
20 |
1.050 |
GBP |
AQXE |
00498345614TRLO1.1.1 |
|
09:30:56 |
GMT |
25 |
1.050 |
GBP |
AQXE |
00498345615TRLO1.1.1 |
|
09:34:03 |
GMT |
2 |
1.048 |
GBP |
CHIX |
00498345967TRLO1.1.1 |
|
09:34:27 |
GMT |
36 |
1.048 |
GBP |
CHIX |
00498346028TRLO1.1.1 |
|
09:36:50 |
GMT |
995 |
1.050 |
GBP |
XLON |
00498346303TRLO1.1.1 |
|
09:38:16 |
GMT |
54 |
1.050 |
GBP |
AQXE |
00498346494TRLO1.1.1 |
|
09:39:42 |
GMT |
83 |
1.048 |
GBP |
BATE |
00498346628TRLO1.1.1 |
|
09:39:42 |
GMT |
29 |
1.048 |
GBP |
BATE |
00498346629TRLO1.1.1 |
|
09:39:42 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00498346631TRLO1.1.1 |
|
09:39:42 |
GMT |
112 |
1.048 |
GBP |
BATE |
00498346630TRLO1.1.1 |
|
09:43:58 |
GMT |
155 |
1.046 |
GBP |
XLON |
00498347066TRLO1.1.1 |
|
09:43:58 |
GMT |
969 |
1.046 |
GBP |
XLON |
00498347067TRLO1.1.1 |
|
09:44:45 |
GMT |
100 |
1.048 |
GBP |
BATE |
00498347143TRLO1.1.1 |
|
09:45:08 |
GMT |
46 |
1.048 |
GBP |
AQXE |
00498347185TRLO1.1.1 |
|
09:47:39 |
GMT |
47 |
1.048 |
GBP |
CHIX |
00498347688TRLO1.1.1 |
|
09:49:12 |
GMT |
52 |
1.048 |
GBP |
AQXE |
00498347881TRLO1.1.1 |
|
09:50:43 |
GMT |
1,064 |
1.048 |
GBP |
XLON |
00498348087TRLO1.1.1 |
|
09:54:30 |
GMT |
73 |
1.048 |
GBP |
BATE |
00498348479TRLO1.1.1 |
|
09:54:30 |
GMT |
27 |
1.048 |
GBP |
BATE |
00498348480TRLO1.1.1 |
|
09:55:11 |
GMT |
46 |
1.048 |
GBP |
CHIX |
00498348566TRLO1.1.1 |
|
09:57:43 |
GMT |
132 |
1.048 |
GBP |
BATE |
00498348882TRLO1.1.1 |
|
09:57:43 |
GMT |
48 |
1.050 |
GBP |
TRQX |
00498348883TRLO1.1.1 |
|
09:57:43 |
GMT |
288 |
1.050 |
GBP |
TRQX |
00498348884TRLO1.1.1 |
|
09:58:01 |
GMT |
922 |
1.050 |
GBP |
XLON |
00498348931TRLO1.1.1 |
|
09:58:01 |
GMT |
238 |
1.050 |
GBP |
XLON |
00498348932TRLO1.1.1 |
|
09:59:04 |
GMT |
42 |
1.050 |
GBP |
CHIX |
00498349025TRLO1.1.1 |
|
10:01:46 |
GMT |
576 |
1.050 |
GBP |
XLON |
00498349323TRLO1.1.1 |
|
10:04:13 |
GMT |
24 |
1.050 |
GBP |
TRQX |
00498349642TRLO1.1.1 |
|
10:05:11 |
GMT |
95 |
1.048 |
GBP |
BATE |
00498349759TRLO1.1.1 |
|
10:07:34 |
GMT |
1 |
1.050 |
GBP |
CHIX |
00498350101TRLO1.1.1 |
|
10:07:34 |
GMT |
45 |
1.050 |
GBP |
CHIX |
00498350102TRLO1.1.1 |
|
10:08:30 |
GMT |
28 |
1.050 |
GBP |
XLON |
00498350283TRLO1.1.1 |
|
10:08:30 |
GMT |
936 |
1.050 |
GBP |
XLON |
00498350282TRLO1.1.1 |
|
10:10:27 |
GMT |
111 |
1.050 |
GBP |
BATE |
00498350613TRLO1.1.1 |
|
10:14:35 |
GMT |
56 |
1.042 |
GBP |
AQXE |
00498351094TRLO1.1.1 |
|
10:14:35 |
GMT |
56 |
1.042 |
GBP |
AQXE |
00498351096TRLO1.1.1 |
|
10:14:35 |
GMT |
104 |
1.042 |
GBP |
AQXE |
00498351095TRLO1.1.1 |
|
10:14:51 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498351168TRLO1.1.1 |
|
10:15:08 |
GMT |
46 |
1.050 |
GBP |
CHIX |
00498351205TRLO1.1.1 |
|
10:17:53 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498351562TRLO1.1.1 |
|
10:18:00 |
GMT |
671 |
1.054 |
GBP |
XLON |
00498351567TRLO1.1.1 |
|
10:20:23 |
GMT |
906 |
1.056 |
GBP |
XLON |
00498351930TRLO1.1.1 |
|
10:21:02 |
GMT |
40 |
1.056 |
GBP |
CHIX |
00498352033TRLO1.1.1 |
|
10:26:18 |
GMT |
28 |
1.056 |
GBP |
TRQX |
00498352782TRLO1.1.1 |
|
10:26:40 |
GMT |
42 |
1.056 |
GBP |
CHIX |
00498352831TRLO1.1.1 |
|
10:26:44 |
GMT |
977 |
1.056 |
GBP |
XLON |
00498352834TRLO1.1.1 |
|
10:30:20 |
GMT |
24 |
1.056 |
GBP |
TRQX |
00498353222TRLO1.1.1 |
|
10:32:22 |
GMT |
6 |
1.056 |
GBP |
XLON |
00498353539TRLO1.1.1 |
|
10:32:22 |
GMT |
102 |
1.056 |
GBP |
XLON |
00498353541TRLO1.1.1 |
|
10:32:22 |
GMT |
860 |
1.056 |
GBP |
XLON |
00498353540TRLO1.1.1 |
|
10:33:15 |
GMT |
40 |
1.056 |
GBP |
CHIX |
00498353685TRLO1.1.1 |
|
10:34:47 |
GMT |
22 |
1.056 |
GBP |
TRQX |
00498353893TRLO1.1.1 |
|
10:37:18 |
GMT |
13 |
1.054 |
GBP |
CHIX |
00498354127TRLO1.1.1 |
|
10:37:18 |
GMT |
30 |
1.054 |
GBP |
CHIX |
00498354126TRLO1.1.1 |
|
10:37:35 |
GMT |
6 |
1.054 |
GBP |
XLON |
00498354157TRLO1.1.1 |
|
10:37:35 |
GMT |
327 |
1.054 |
GBP |
XLON |
00498354159TRLO1.1.1 |
|
10:37:35 |
GMT |
644 |
1.054 |
GBP |
XLON |
00498354158TRLO1.1.1 |
|
10:42:00 |
GMT |
397 |
1.054 |
GBP |
XLON |
00498354781TRLO1.1.1 |
|
10:42:00 |
GMT |
426 |
1.054 |
GBP |
XLON |
00498354782TRLO1.1.1 |
|
10:42:00 |
GMT |
59 |
1.050 |
GBP |
BATE |
00498354784TRLO1.1.1 |
|
10:42:00 |
GMT |
161 |
1.050 |
GBP |
BATE |
00498354783TRLO1.1.1 |
|
10:42:00 |
GMT |
48 |
1.050 |
GBP |
BATE |
00498354785TRLO1.1.1 |
|
10:42:00 |
GMT |
179 |
1.050 |
GBP |
BATE |
00498354786TRLO1.1.1 |
|
10:42:00 |
GMT |
62 |
1.050 |
GBP |
AQXE |
00498354787TRLO1.1.1 |
|
10:42:03 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498354794TRLO1.1.1 |
|
10:43:23 |
GMT |
40 |
1.054 |
GBP |
CHIX |
00498354912TRLO1.1.1 |
|
10:44:36 |
GMT |
134 |
1.052 |
GBP |
BATE |
00498355020TRLO1.1.1 |
|
10:45:35 |
GMT |
10 |
1.052 |
GBP |
XLON |
00498355122TRLO1.1.1 |
|
10:45:35 |
GMT |
277 |
1.052 |
GBP |
XLON |
00498355123TRLO1.1.1 |
|
10:45:35 |
GMT |
400 |
1.052 |
GBP |
XLON |
00498355121TRLO1.1.1 |
|
10:45:35 |
GMT |
37 |
1.050 |
GBP |
AQXE |
00498355124TRLO1.1.1 |
|
10:47:02 |
GMT |
56 |
1.050 |
GBP |
AQXE |
00498355272TRLO1.1.1 |
|
10:47:02 |
GMT |
58 |
1.050 |
GBP |
AQXE |
00498355273TRLO1.1.1 |
|
10:47:02 |
GMT |
67 |
1.050 |
GBP |
AQXE |
00498355274TRLO1.1.1 |
|
10:48:05 |
GMT |
37 |
1.050 |
GBP |
TRQX |
00498355424TRLO1.1.1 |
|
10:51:08 |
GMT |
1,043 |
1.054 |
GBP |
XLON |
00498355805TRLO1.1.1 |
|
10:51:25 |
GMT |
65 |
1.054 |
GBP |
CHIX |
00498355880TRLO1.1.1 |
|
10:57:08 |
GMT |
1,124 |
1.054 |
GBP |
XLON |
00498356506TRLO1.1.1 |
|
10:58:35 |
GMT |
48 |
1.054 |
GBP |
CHIX |
00498356692TRLO1.1.1 |
|
11:01:49 |
GMT |
54 |
1.050 |
GBP |
AQXE |
00498357130TRLO1.1.1 |
|
11:01:49 |
GMT |
68 |
1.050 |
GBP |
AQXE |
00498357131TRLO1.1.1 |
|
11:01:49 |
GMT |
109 |
1.050 |
GBP |
BATE |
00498357132TRLO1.1.1 |
|
11:01:49 |
GMT |
159 |
1.050 |
GBP |
BATE |
00498357133TRLO1.1.1 |
|
11:01:49 |
GMT |
23 |
1.050 |
GBP |
TRQX |
00498357136TRLO1.1.1 |
|
11:01:49 |
GMT |
25 |
1.050 |
GBP |
TRQX |
00498357135TRLO1.1.1 |
|
11:01:49 |
GMT |
129 |
1.050 |
GBP |
BATE |
00498357134TRLO1.1.1 |
|
11:02:30 |
GMT |
42 |
1.054 |
GBP |
CHIX |
00498357207TRLO1.1.1 |
|
11:03:02 |
GMT |
239 |
1.054 |
GBP |
XLON |
00498357257TRLO1.1.1 |
|
11:03:02 |
GMT |
757 |
1.054 |
GBP |
XLON |
00498357258TRLO1.1.1 |
|
11:08:25 |
GMT |
31 |
1.054 |
GBP |
CHIX |
00498357730TRLO1.1.1 |
|
11:08:25 |
GMT |
7 |
1.054 |
GBP |
CHIX |
00498357731TRLO1.1.1 |
|
11:10:42 |
GMT |
38 |
1.054 |
GBP |
XLON |
00498357933TRLO1.1.1 |
|
11:10:42 |
GMT |
1,120 |
1.054 |
GBP |
XLON |
00498357934TRLO1.1.1 |
|
11:16:22 |
GMT |
41 |
1.054 |
GBP |
CHIX |
00498358541TRLO1.1.1 |
|
11:16:29 |
GMT |
370 |
1.054 |
GBP |
XLON |
00498358552TRLO1.1.1 |
|
11:16:29 |
GMT |
516 |
1.054 |
GBP |
XLON |
00498358551TRLO1.1.1 |
|
11:20:46 |
GMT |
38 |
1.054 |
GBP |
CHIX |
00498358944TRLO1.1.1 |
|
11:21:31 |
GMT |
18 |
1.054 |
GBP |
XLON |
00498359040TRLO1.1.1 |
|
11:21:31 |
GMT |
60 |
1.054 |
GBP |
XLON |
00498359041TRLO1.1.1 |
|
11:21:31 |
GMT |
666 |
1.054 |
GBP |
XLON |
00498359042TRLO1.1.1 |
|
11:21:33 |
GMT |
63 |
1.054 |
GBP |
BATE |
00498359048TRLO1.1.1 |
|
11:21:33 |
GMT |
161 |
1.054 |
GBP |
BATE |
00498359049TRLO1.1.1 |
|
11:21:35 |
GMT |
161 |
1.052 |
GBP |
AQXE |
00498359050TRLO1.1.1 |
|
11:26:06 |
GMT |
21 |
1.054 |
GBP |
BATE |
00498359617TRLO1.1.1 |
|
11:26:06 |
GMT |
73 |
1.054 |
GBP |
BATE |
00498359616TRLO1.1.1 |
|
11:29:05 |
GMT |
41 |
1.054 |
GBP |
CHIX |
00498359932TRLO1.1.1 |
|
11:29:05 |
GMT |
59 |
1.052 |
GBP |
AQXE |
00498359935TRLO1.1.1 |
|
11:29:05 |
GMT |
72 |
1.052 |
GBP |
AQXE |
00498359934TRLO1.1.1 |
|
11:29:05 |
GMT |
128 |
1.054 |
GBP |
BATE |
00498359933TRLO1.1.1 |
|
11:31:04 |
GMT |
1,200 |
1.052 |
GBP |
XLON |
00498360297TRLO1.1.1 |
|
11:45:49 |
GMT |
746 |
1.050 |
GBP |
XLON |
00498362056TRLO1.1.1 |
|
11:50:08 |
GMT |
31 |
1.050 |
GBP |
TRQX |
00498362533TRLO1.1.1 |
|
11:50:25 |
GMT |
51 |
1.050 |
GBP |
CHIX |
00498362591TRLO1.1.1 |
|
11:50:38 |
GMT |
68 |
1.052 |
GBP |
AQXE |
00498362612TRLO1.1.1 |
|
11:52:25 |
GMT |
160 |
1.052 |
GBP |
BATE |
00498362826TRLO1.1.1 |
|
11:52:46 |
GMT |
702 |
1.050 |
GBP |
XLON |
00498362947TRLO1.1.1 |
|
12:00:59 |
GMT |
24 |
1.052 |
GBP |
BATE |
00498364099TRLO1.1.1 |
|
12:00:59 |
GMT |
73 |
1.052 |
GBP |
BATE |
00498364100TRLO1.1.1 |
|
12:00:59 |
GMT |
9 |
1.052 |
GBP |
BATE |
00498364101TRLO1.1.1 |
|
12:01:16 |
GMT |
47 |
1.046 |
GBP |
CHIX |
00498364143TRLO1.1.1 |
|
12:01:16 |
GMT |
788 |
1.046 |
GBP |
XLON |
00498364144TRLO1.1.1 |
|
12:01:55 |
GMT |
69 |
1.050 |
GBP |
AQXE |
00498364198TRLO1.1.1 |
|
12:03:00 |
GMT |
35 |
1.050 |
GBP |
TRQX |
00498364317TRLO1.1.1 |
|
12:05:34 |
GMT |
188 |
1.046 |
GBP |
XLON |
00498364659TRLO1.1.1 |
|
12:07:23 |
GMT |
43 |
1.048 |
GBP |
CHIX |
00498364891TRLO1.1.1 |
|
12:08:23 |
GMT |
879 |
1.048 |
GBP |
XLON |
00498365033TRLO1.1.1 |
|
12:11:00 |
GMT |
30 |
1.048 |
GBP |
TRQX |
00498365311TRLO1.1.1 |
|
12:12:08 |
GMT |
76 |
1.048 |
GBP |
AQXE |
00498365408TRLO1.1.1 |
|
12:12:31 |
GMT |
158 |
1.048 |
GBP |
BATE |
00498365437TRLO1.1.1 |
|
12:13:47 |
GMT |
22 |
1.048 |
GBP |
XLON |
00498365618TRLO1.1.1 |
|
12:13:47 |
GMT |
229 |
1.048 |
GBP |
XLON |
00498365620TRLO1.1.1 |
|
12:13:47 |
GMT |
621 |
1.048 |
GBP |
XLON |
00498365619TRLO1.1.1 |
|
12:18:08 |
GMT |
33 |
1.048 |
GBP |
TRQX |
00498366115TRLO1.1.1 |
|
12:20:28 |
GMT |
149 |
1.048 |
GBP |
BATE |
00498366442TRLO1.1.1 |
|
12:21:29 |
GMT |
73 |
1.048 |
GBP |
AQXE |
00498366523TRLO1.1.1 |
|
12:25:12 |
GMT |
31 |
1.048 |
GBP |
TRQX |
00498366901TRLO1.1.1 |
|
12:28:30 |
GMT |
152 |
1.048 |
GBP |
BATE |
00498367212TRLO1.1.1 |
|
12:30:01 |
GMT |
69 |
1.048 |
GBP |
AQXE |
00498367406TRLO1.1.1 |
|
12:35:33 |
GMT |
121 |
1.048 |
GBP |
BATE |
00498368194TRLO1.1.1 |
|
12:35:39 |
GMT |
59 |
1.048 |
GBP |
AQXE |
00498368200TRLO1.1.1 |
|
12:35:56 |
GMT |
30 |
1.048 |
GBP |
TRQX |
00498368248TRLO1.1.1 |
|
12:45:15 |
GMT |
12 |
1.048 |
GBP |
TRQX |
00498369605TRLO1.1.1 |
|
12:45:15 |
GMT |
26 |
1.048 |
GBP |
TRQX |
00498369604TRLO1.1.1 |
|
12:46:13 |
GMT |
132 |
1.048 |
GBP |
BATE |
00498369903TRLO1.1.1 |
|
12:46:16 |
GMT |
55 |
1.048 |
GBP |
AQXE |
00498369910TRLO1.1.1 |
|
12:51:00 |
GMT |
703 |
1.048 |
GBP |
XLON |
00498370569TRLO1.1.1 |
|
12:51:00 |
GMT |
266 |
1.048 |
GBP |
XLON |
00498370570TRLO1.1.1 |
|
12:51:17 |
GMT |
42 |
1.048 |
GBP |
CHIX |
00498370594TRLO1.1.1 |
|
12:51:17 |
GMT |
49 |
1.048 |
GBP |
CHIX |
00498370595TRLO1.1.1 |
|
12:51:17 |
GMT |
111 |
1.048 |
GBP |
CHIX |
00498370593TRLO1.1.1 |
|
12:51:17 |
GMT |
604 |
1.048 |
GBP |
XLON |
00498370596TRLO1.1.1 |
|
12:51:17 |
GMT |
1,039 |
1.048 |
GBP |
XLON |
00498370598TRLO1.1.1 |
|
12:51:17 |
GMT |
2,352 |
1.048 |
GBP |
XLON |
00498370597TRLO1.1.1 |
|
12:56:01 |
GMT |
28 |
1.048 |
GBP |
TRQX |
00498371282TRLO1.1.1 |
|
12:56:01 |
GMT |
31 |
1.048 |
GBP |
CHIX |
00498371281TRLO1.1.1 |
|
12:57:01 |
GMT |
51 |
1.048 |
GBP |
AQXE |
00498371417TRLO1.1.1 |
|
12:58:07 |
GMT |
163 |
1.048 |
GBP |
BATE |
00498371548TRLO1.1.1 |
|
13:01:13 |
GMT |
800 |
1.048 |
GBP |
XLON |
00498371898TRLO1.1.1 |
|
13:04:02 |
GMT |
10 |
1.048 |
GBP |
CHIX |
00498372329TRLO1.1.1 |
|
13:05:01 |
GMT |
56 |
1.048 |
GBP |
AQXE |
00498372476TRLO1.1.1 |
|
13:05:29 |
GMT |
142 |
1.048 |
GBP |
XLON |
00498372543TRLO1.1.1 |
|
13:05:29 |
GMT |
148 |
1.048 |
GBP |
XLON |
00498372541TRLO1.1.1 |
|
13:05:29 |
GMT |
563 |
1.048 |
GBP |
XLON |
00498372542TRLO1.1.1 |
|
13:06:04 |
GMT |
33 |
1.048 |
GBP |
TRQX |
00498372587TRLO1.1.1 |
|
13:07:04 |
GMT |
58 |
1.048 |
GBP |
CHIX |
00498372657TRLO1.1.1 |
|
13:08:58 |
GMT |
44 |
1.048 |
GBP |
CHIX |
00498373042TRLO1.1.1 |
|
13:09:10 |
GMT |
685 |
1.048 |
GBP |
XLON |
00498373056TRLO1.1.1 |
|
13:09:10 |
GMT |
151 |
1.048 |
GBP |
XLON |
00498373057TRLO1.1.1 |
|
13:11:04 |
GMT |
150 |
1.048 |
GBP |
BATE |
00498373326TRLO1.1.1 |
|
13:14:31 |
GMT |
37 |
1.048 |
GBP |
TRQX |
00498373762TRLO1.1.1 |
|
13:15:10 |
GMT |
845 |
1.048 |
GBP |
XLON |
00498373835TRLO1.1.1 |
|
13:16:03 |
GMT |
54 |
1.048 |
GBP |
CHIX |
00498373987TRLO1.1.1 |
|
13:19:52 |
GMT |
2 |
1.048 |
GBP |
XLON |
00498374673TRLO1.1.1 |
|
13:19:52 |
GMT |
64 |
1.048 |
GBP |
XLON |
00498374675TRLO1.1.1 |
|
13:19:52 |
GMT |
641 |
1.048 |
GBP |
XLON |
00498374674TRLO1.1.1 |
|
13:23:56 |
GMT |
742 |
1.048 |
GBP |
XLON |
00498375651TRLO1.1.1 |
|
13:28:24 |
GMT |
821 |
1.048 |
GBP |
XLON |
00498376531TRLO1.1.1 |
|
13:28:55 |
GMT |
54 |
1.044 |
GBP |
AQXE |
00498376644TRLO1.1.1 |
|
13:28:55 |
GMT |
145 |
1.044 |
GBP |
BATE |
00498376646TRLO1.1.1 |
|
13:28:55 |
GMT |
159 |
1.044 |
GBP |
BATE |
00498376645TRLO1.1.1 |
|
13:28:55 |
GMT |
57 |
1.044 |
GBP |
CHIX |
00498376647TRLO1.1.1 |
|
13:28:55 |
GMT |
70 |
1.044 |
GBP |
AQXE |
00498376648TRLO1.1.1 |
|
13:28:55 |
GMT |
72 |
1.044 |
GBP |
AQXE |
00498376649TRLO1.1.1 |
|
13:28:55 |
GMT |
35 |
1.044 |
GBP |
TRQX |
00498376650TRLO1.1.1 |
|
13:31:42 |
GMT |
821 |
1.044 |
GBP |
XLON |
00498377306TRLO1.1.1 |
|
13:31:57 |
GMT |
32 |
1.044 |
GBP |
TRQX |
00498377342TRLO1.1.1 |
|
13:33:46 |
GMT |
606 |
1.044 |
GBP |
XLON |
00498377596TRLO1.1.1 |
|
13:34:23 |
GMT |
31 |
1.044 |
GBP |
TRQX |
00498377802TRLO1.1.1 |
|
13:44:35 |
GMT |
37 |
1.046 |
GBP |
AQXE |
00498379758TRLO1.1.1 |
|
13:44:35 |
GMT |
38 |
1.046 |
GBP |
AQXE |
00498379759TRLO1.1.1 |
|
13:44:35 |
GMT |
71 |
1.046 |
GBP |
XLON |
00498379760TRLO1.1.1 |
|
13:44:38 |
GMT |
138 |
1.046 |
GBP |
CHIX |
00498379779TRLO1.1.1 |
|
13:44:38 |
GMT |
141 |
1.046 |
GBP |
AQXE |
00498379781TRLO1.1.1 |
|
13:44:38 |
GMT |
415 |
1.046 |
GBP |
BATE |
00498379780TRLO1.1.1 |
|
13:44:38 |
GMT |
848 |
1.046 |
GBP |
XLON |
00498379782TRLO1.1.1 |
|
13:47:00 |
GMT |
1,800 |
1.046 |
GBP |
XLON |
00498380289TRLO1.1.1 |
|
13:47:00 |
GMT |
586 |
1.046 |
GBP |
XLON |
00498380290TRLO1.1.1 |
|
13:56:31 |
GMT |
90 |
1.048 |
GBP |
XLON |
00498382110TRLO1.1.1 |
|
13:56:37 |
GMT |
119 |
1.048 |
GBP |
CHIX |
00498382117TRLO1.1.1 |
|
14:00:09 |
GMT |
202 |
1.048 |
GBP |
AQXE |
00498382743TRLO1.1.1 |
|
14:00:09 |
GMT |
68 |
1.048 |
GBP |
AQXE |
00498382750TRLO1.1.1 |
|
14:00:09 |
GMT |
70 |
1.048 |
GBP |
AQXE |
00498382748TRLO1.1.1 |
|
14:00:09 |
GMT |
1,135 |
1.048 |
GBP |
XLON |
00498382752TRLO1.1.1 |
|
14:00:09 |
GMT |
1,800 |
1.048 |
GBP |
XLON |
00498382746TRLO1.1.1 |
|
14:00:09 |
GMT |
46 |
1.048 |
GBP |
CHIX |
00498382755TRLO1.1.1 |
|
14:00:09 |
GMT |
853 |
1.048 |
GBP |
XLON |
00498382754TRLO1.1.1 |
|
14:00:09 |
GMT |
60 |
1.048 |
GBP |
CHIX |
00498382758TRLO1.1.1 |
|
14:00:09 |
GMT |
60 |
1.048 |
GBP |
CHIX |
00498382761TRLO1.1.1 |
|
14:01:57 |
GMT |
33 |
1.048 |
GBP |
XLON |
00498383214TRLO1.1.1 |
|
14:01:57 |
GMT |
167 |
1.048 |
GBP |
XLON |
00498383217TRLO1.1.1 |
|
14:01:57 |
GMT |
619 |
1.048 |
GBP |
XLON |
00498383216TRLO1.1.1 |
|
14:04:25 |
GMT |
60 |
1.048 |
GBP |
XLON |
00498384106TRLO1.1.1 |
|
14:04:25 |
GMT |
632 |
1.048 |
GBP |
XLON |
00498384105TRLO1.1.1 |
|
14:12:03 |
GMT |
63 |
1.050 |
GBP |
BATE |
00498386159TRLO1.1.1 |
|
14:12:03 |
GMT |
11 |
1.050 |
GBP |
BATE |
00498386160TRLO1.1.1 |
|
14:21:58 |
GMT |
180 |
1.050 |
GBP |
BATE |
00498387653TRLO1.1.1 |
|
14:21:58 |
GMT |
716 |
1.050 |
GBP |
BATE |
00498387652TRLO1.1.1 |
|
14:21:58 |
GMT |
3 |
1.050 |
GBP |
AQXE |
00498387656TRLO1.1.1 |
|
14:21:58 |
GMT |
73 |
1.050 |
GBP |
AQXE |
00498387655TRLO1.1.1 |
|
14:21:58 |
GMT |
140 |
1.050 |
GBP |
BATE |
00498387654TRLO1.1.1 |
|
14:21:58 |
GMT |
4 |
1.050 |
GBP |
AQXE |
00498387658TRLO1.1.1 |
|
14:21:58 |
GMT |
52 |
1.050 |
GBP |
AQXE |
00498387659TRLO1.1.1 |
|
14:21:58 |
GMT |
78 |
1.050 |
GBP |
AQXE |
00498387657TRLO1.1.1 |
|
14:44:07 |
GMT |
69 |
1.050 |
GBP |
AQXE |
00498401705TRLO1.1.1 |
|
14:44:07 |
GMT |
118 |
1.050 |
GBP |
AQXE |
00498401706TRLO1.1.1 |
|
14:44:07 |
GMT |
66 |
1.050 |
GBP |
AQXE |
00498401709TRLO1.1.1 |
|
14:44:07 |
GMT |
151 |
1.050 |
GBP |
BATE |
00498401708TRLO1.1.1 |
|
14:44:07 |
GMT |
202 |
1.050 |
GBP |
BATE |
00498401707TRLO1.1.1 |
|
14:44:07 |
GMT |
60 |
1.050 |
GBP |
AQXE |
00498401710TRLO1.1.1 |
|
14:44:07 |
GMT |
136 |
1.050 |
GBP |
BATE |
00498401711TRLO1.1.1 |
|
14:44:07 |
GMT |
214 |
1.050 |
GBP |
BATE |
00498401712TRLO1.1.1 |
|
14:44:07 |
GMT |
717 |
1.050 |
GBP |
XLON |
00498401713TRLO1.1.1 |
|
14:44:07 |
GMT |
835 |
1.050 |
GBP |
XLON |
00498401716TRLO1.1.1 |
|
14:44:07 |
GMT |
975 |
1.050 |
GBP |
XLON |
00498401715TRLO1.1.1 |
|
14:44:07 |
GMT |
5,250 |
1.050 |
GBP |
XLON |
00498401714TRLO1.1.1 |
|
14:47:50 |
GMT |
153 |
1.056 |
GBP |
BATE |
00498404335TRLO1.1.1 |
|
14:51:54 |
GMT |
73 |
1.056 |
GBP |
BATE |
00498406470TRLO1.1.1 |
|
14:51:54 |
GMT |
76 |
1.056 |
GBP |
BATE |
00498406471TRLO1.1.1 |
|
14:51:54 |
GMT |
60 |
1.054 |
GBP |
CHIX |
00498406474TRLO1.1.1 |
|
14:51:54 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498406476TRLO1.1.1 |
|
14:51:54 |
GMT |
360 |
1.054 |
GBP |
CHIX |
00498406475TRLO1.1.1 |
|
14:51:54 |
GMT |
729 |
1.054 |
GBP |
XLON |
00498406477TRLO1.1.1 |
|
14:51:54 |
GMT |
141 |
1.054 |
GBP |
XLON |
00498406478TRLO1.1.1 |
|
14:51:54 |
GMT |
713 |
1.054 |
GBP |
XLON |
00498406479TRLO1.1.1 |
|
14:51:54 |
GMT |
713 |
1.054 |
GBP |
XLON |
00498406480TRLO1.1.1 |
|
14:53:39 |
GMT |
725 |
1.054 |
GBP |
XLON |
00498407245TRLO1.1.1 |
|
14:53:39 |
GMT |
588 |
1.054 |
GBP |
XLON |
00498407246TRLO1.1.1 |
|
14:54:13 |
GMT |
49 |
1.054 |
GBP |
CHIX |
00498407552TRLO1.1.1 |
|
14:55:31 |
GMT |
725 |
1.054 |
GBP |
XLON |
00498408095TRLO1.1.1 |
|
14:55:35 |
GMT |
129 |
1.056 |
GBP |
BATE |
00498408155TRLO1.1.1 |
|
14:56:12 |
GMT |
34 |
1.052 |
GBP |
TRQX |
00498408385TRLO1.1.1 |
|
14:56:12 |
GMT |
390 |
1.052 |
GBP |
TRQX |
00498408386TRLO1.1.1 |
|
14:56:22 |
GMT |
63 |
1.052 |
GBP |
AQXE |
00498408423TRLO1.1.1 |
|
14:56:22 |
GMT |
66 |
1.052 |
GBP |
AQXE |
00498408424TRLO1.1.1 |
|
14:56:22 |
GMT |
36 |
1.052 |
GBP |
TRQX |
00498408427TRLO1.1.1 |
|
14:56:22 |
GMT |
44 |
1.052 |
GBP |
TRQX |
00498408426TRLO1.1.1 |
|
14:56:22 |
GMT |
71 |
1.052 |
GBP |
AQXE |
00498408425TRLO1.1.1 |
|
14:56:22 |
GMT |
32 |
1.052 |
GBP |
TRQX |
00498408428TRLO1.1.1 |
|
14:56:22 |
GMT |
34 |
1.052 |
GBP |
TRQX |
00498408429TRLO1.1.1 |
|
14:57:45 |
GMT |
36 |
1.054 |
GBP |
XLON |
00498409137TRLO1.1.1 |
|
14:57:45 |
GMT |
217 |
1.054 |
GBP |
XLON |
00498409138TRLO1.1.1 |
|
14:57:45 |
GMT |
425 |
1.054 |
GBP |
XLON |
00498409139TRLO1.1.1 |
|
15:00:09 |
GMT |
174 |
1.052 |
GBP |
XLON |
00498410630TRLO1.1.1 |
|
15:00:09 |
GMT |
504 |
1.052 |
GBP |
XLON |
00498410629TRLO1.1.1 |
|
15:01:17 |
GMT |
139 |
1.052 |
GBP |
BATE |
00498411318TRLO1.1.1 |
|
15:05:54 |
GMT |
783 |
1.052 |
GBP |
XLON |
00498413902TRLO1.1.1 |
|
15:07:38 |
GMT |
136 |
1.052 |
GBP |
BATE |
00498414742TRLO1.1.1 |
|
15:07:40 |
GMT |
624 |
1.052 |
GBP |
XLON |
00498414752TRLO1.1.1 |
|
15:10:05 |
GMT |
23 |
1.056 |
GBP |
XLON |
00498416291TRLO1.1.1 |
|
15:12:28 |
GMT |
246 |
1.058 |
GBP |
XLON |
00498417436TRLO1.1.1 |
|
15:12:28 |
GMT |
74 |
1.058 |
GBP |
XLON |
00498417437TRLO1.1.1 |
|
15:12:28 |
GMT |
404 |
1.058 |
GBP |
XLON |
00498417438TRLO1.1.1 |
|
15:14:08 |
GMT |
724 |
1.058 |
GBP |
XLON |
00498418082TRLO1.1.1 |
|
15:15:59 |
GMT |
7 |
1.058 |
GBP |
XLON |
00498419139TRLO1.1.1 |
|
15:15:59 |
GMT |
706 |
1.058 |
GBP |
XLON |
00498419140TRLO1.1.1 |
|
15:18:09 |
GMT |
822 |
1.058 |
GBP |
XLON |
00498420400TRLO1.1.1 |
|
15:21:39 |
GMT |
844 |
1.058 |
GBP |
XLON |
00498422734TRLO1.1.1 |
|
15:23:56 |
GMT |
600 |
1.058 |
GBP |
XLON |
00498424153TRLO1.1.1 |
|
15:23:57 |
GMT |
152 |
1.058 |
GBP |
XLON |
00498424158TRLO1.1.1 |
|
15:28:25 |
GMT |
73 |
1.058 |
GBP |
XLON |
00498426837TRLO1.1.1 |
|
15:28:25 |
GMT |
638 |
1.058 |
GBP |
XLON |
00498426838TRLO1.1.1 |
|
15:32:02 |
GMT |
799 |
1.058 |
GBP |
XLON |
00498428699TRLO1.1.1 |
|
15:37:32 |
GMT |
49 |
1.056 |
GBP |
CHIX |
00498432911TRLO1.1.1 |
|
15:37:32 |
GMT |
224 |
1.056 |
GBP |
CHIX |
00498432910TRLO1.1.1 |
|
15:37:32 |
GMT |
60 |
1.056 |
GBP |
CHIX |
00498432912TRLO1.1.1 |
|
15:37:32 |
GMT |
78 |
1.056 |
GBP |
CHIX |
00498432913TRLO1.1.1 |
|
15:38:22 |
GMT |
223 |
1.056 |
GBP |
BATE |
00498433384TRLO1.1.1 |
|
15:38:22 |
GMT |
12 |
1.056 |
GBP |
BATE |
00498433386TRLO1.1.1 |
|
15:38:22 |
GMT |
144 |
1.056 |
GBP |
BATE |
00498433385TRLO1.1.1 |
|
15:42:23 |
GMT |
96 |
1.056 |
GBP |
BATE |
00498436110TRLO1.1.1 |
|
15:42:23 |
GMT |
131 |
1.056 |
GBP |
BATE |
00498436111TRLO1.1.1 |
|
15:42:23 |
GMT |
161 |
1.056 |
GBP |
BATE |
00498436112TRLO1.1.1 |
|
15:42:23 |
GMT |
94 |
1.056 |
GBP |
BATE |
00498436114TRLO1.1.1 |
|
15:42:23 |
GMT |
103 |
1.056 |
GBP |
AQXE |
00498436115TRLO1.1.1 |
|
15:42:23 |
GMT |
104 |
1.056 |
GBP |
BATE |
00498436113TRLO1.1.1 |
|
15:42:23 |
GMT |
66 |
1.056 |
GBP |
AQXE |
00498436119TRLO1.1.1 |
|
15:42:23 |
GMT |
68 |
1.056 |
GBP |
AQXE |
00498436117TRLO1.1.1 |
|
15:42:23 |
GMT |
93 |
1.056 |
GBP |
AQXE |
00498436118TRLO1.1.1 |
|
15:42:23 |
GMT |
261 |
1.056 |
GBP |
AQXE |
00498436116TRLO1.1.1 |
|
15:42:23 |
GMT |
10 |
1.056 |
GBP |
TRQX |
00498436122TRLO1.1.1 |
|
15:42:23 |
GMT |
95 |
1.056 |
GBP |
TRQX |
00498436123TRLO1.1.1 |
|
15:42:23 |
GMT |
724 |
1.056 |
GBP |
XLON |
00498436120TRLO1.1.1 |
|
15:42:23 |
GMT |
1,175 |
1.056 |
GBP |
XLON |
00498436121TRLO1.1.1 |
|
15:42:23 |
GMT |
10 |
1.056 |
GBP |
BATE |
00498436124TRLO1.1.1 |
|
15:42:23 |
GMT |
2 |
1.056 |
GBP |
CHIX |
00498436125TRLO1.1.1 |
|
15:42:23 |
GMT |
23 |
1.056 |
GBP |
TRQX |
00498436127TRLO1.1.1 |
|
15:42:23 |
GMT |
53 |
1.056 |
GBP |
CHIX |
00498436126TRLO1.1.1 |
|
15:42:23 |
GMT |
54 |
1.056 |
GBP |
TRQX |
00498436128TRLO1.1.1 |
|
15:42:23 |
GMT |
27 |
1.056 |
GBP |
TRQX |
00498436129TRLO1.1.1 |
|
15:42:23 |
GMT |
39 |
1.056 |
GBP |
TRQX |
00498436130TRLO1.1.1 |
|
15:42:23 |
GMT |
39 |
1.056 |
GBP |
TRQX |
00498436131TRLO1.1.1 |
|
15:44:30 |
GMT |
63 |
1.056 |
GBP |
AQXE |
00498438295TRLO1.1.1 |
|
15:44:46 |
GMT |
701 |
1.056 |
GBP |
XLON |
00498438571TRLO1.1.1 |
|
15:44:56 |
GMT |
49 |
1.056 |
GBP |
CHIX |
00498438716TRLO1.1.1 |
|
15:46:44 |
GMT |
609 |
1.056 |
GBP |
XLON |
00498440682TRLO1.1.1 |
|
15:46:58 |
GMT |
49 |
1.056 |
GBP |
AQXE |
00498440864TRLO1.1.1 |
|
15:46:58 |
GMT |
14 |
1.056 |
GBP |
AQXE |
00498440865TRLO1.1.1 |
|
15:49:13 |
GMT |
759 |
1.056 |
GBP |
XLON |
00498443001TRLO1.1.1 |
|
15:49:14 |
GMT |
38 |
1.056 |
GBP |
TRQX |
00498443012TRLO1.1.1 |
|
15:50:03 |
GMT |
53 |
1.056 |
GBP |
CHIX |
00498443459TRLO1.1.1 |
|
15:52:30 |
GMT |
314 |
1.056 |
GBP |
XLON |
00498444898TRLO1.1.1 |
|
15:52:30 |
GMT |
382 |
1.056 |
GBP |
XLON |
00498444899TRLO1.1.1 |
|
15:52:38 |
GMT |
76 |
1.056 |
GBP |
AQXE |
00498444972TRLO1.1.1 |
|
15:55:00 |
GMT |
52 |
1.056 |
GBP |
CHIX |
00498447221TRLO1.1.1 |
|
15:55:01 |
GMT |
25 |
1.056 |
GBP |
TRQX |
00498447235TRLO1.1.1 |
|
15:55:13 |
GMT |
113 |
1.054 |
GBP |
BATE |
00498447426TRLO1.1.1 |
|
15:56:02 |
GMT |
354 |
1.056 |
GBP |
XLON |
00498448309TRLO1.1.1 |
|
15:56:02 |
GMT |
520 |
1.056 |
GBP |
XLON |
00498448308TRLO1.1.1 |
|
15:56:11 |
GMT |
159 |
1.054 |
GBP |
BATE |
00498448390TRLO1.1.1 |
|
15:57:59 |
GMT |
622 |
1.058 |
GBP |
XLON |
00498449529TRLO1.1.1 |
|
16:00:32 |
GMT |
60 |
1.058 |
GBP |
CHIX |
00498451585TRLO1.1.1 |
|
16:00:44 |
GMT |
743 |
1.058 |
GBP |
XLON |
00498451701TRLO1.1.1 |
|
16:01:14 |
GMT |
135 |
1.056 |
GBP |
BATE |
00498452000TRLO1.1.1 |
|
16:01:14 |
GMT |
32 |
1.056 |
GBP |
TRQX |
00498452002TRLO1.1.1 |
|
16:01:14 |
GMT |
78 |
1.056 |
GBP |
AQXE |
00498452001TRLO1.1.1 |
|
16:02:33 |
GMT |
815 |
1.058 |
GBP |
XLON |
00498452933TRLO1.1.1 |
|
16:03:41 |
GMT |
34 |
1.054 |
GBP |
TRQX |
00498453755TRLO1.1.1 |
|
16:04:25 |
GMT |
407 |
1.058 |
GBP |
XLON |
00498454271TRLO1.1.1 |
|
16:04:25 |
GMT |
430 |
1.058 |
GBP |
XLON |
00498454272TRLO1.1.1 |
|
16:05:45 |
GMT |
36 |
1.054 |
GBP |
CHIX |
00498455023TRLO1.1.1 |
|
16:05:45 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00498455022TRLO1.1.1 |
|
16:05:45 |
GMT |
30 |
1.054 |
GBP |
TRQX |
00498455025TRLO1.1.1 |
|
16:05:49 |
GMT |
7 |
1.054 |
GBP |
AQXE |
00498455082TRLO1.1.1 |
|
16:06:14 |
GMT |
361 |
1.056 |
GBP |
XLON |
00498455298TRLO1.1.1 |
|
16:06:14 |
GMT |
356 |
1.056 |
GBP |
XLON |
00498455299TRLO1.1.1 |
|
16:07:48 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498456181TRLO1.1.1 |
|
16:07:51 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00498456222TRLO1.1.1 |
|
16:08:10 |
GMT |
80 |
1.054 |
GBP |
AQXE |
00498456465TRLO1.1.1 |
|
16:08:38 |
GMT |
702 |
1.056 |
GBP |
XLON |
00498456689TRLO1.1.1 |
|
16:09:08 |
GMT |
148 |
1.052 |
GBP |
BATE |
00498456957TRLO1.1.1 |
|
16:09:08 |
GMT |
61 |
1.052 |
GBP |
BATE |
00498456960TRLO1.1.1 |
|
16:09:08 |
GMT |
124 |
1.052 |
GBP |
BATE |
00498456958TRLO1.1.1 |
|
16:09:08 |
GMT |
157 |
1.052 |
GBP |
BATE |
00498456959TRLO1.1.1 |
|
16:10:24 |
GMT |
72 |
1.054 |
GBP |
AQXE |
00498457737TRLO1.1.1 |
|
16:10:33 |
GMT |
56 |
1.054 |
GBP |
CHIX |
00498457889TRLO1.1.1 |
|
16:10:39 |
GMT |
68 |
1.052 |
GBP |
BATE |
00498457907TRLO1.1.1 |
|
16:10:39 |
GMT |
702 |
1.052 |
GBP |
XLON |
00498457908TRLO1.1.1 |
|
16:10:49 |
GMT |
31 |
1.054 |
GBP |
TRQX |
00498458015TRLO1.1.1 |
|
16:13:40 |
GMT |
55 |
1.052 |
GBP |
AQXE |
00498460059TRLO1.1.1 |
|
16:13:40 |
GMT |
426 |
1.052 |
GBP |
XLON |
00498460058TRLO1.1.1 |
|
16:13:40 |
GMT |
64 |
1.052 |
GBP |
AQXE |
00498460061TRLO1.1.1 |
|
16:13:40 |
GMT |
64 |
1.052 |
GBP |
AQXE |
00498460062TRLO1.1.1 |
|
16:13:40 |
GMT |
67 |
1.052 |
GBP |
XLON |
00498460063TRLO1.1.1 |
|
16:13:40 |
GMT |
567 |
1.052 |
GBP |
XLON |
00498460060TRLO1.1.1 |
|
16:13:40 |
GMT |
634 |
1.052 |
GBP |
XLON |
00498460064TRLO1.1.1 |
|
16:13:40 |
GMT |
32 |
1.052 |
GBP |
TRQX |
00498460065TRLO1.1.1 |
|
16:13:40 |
GMT |
46 |
1.052 |
GBP |
XLON |
00498460066TRLO1.1.1 |
|
16:13:43 |
GMT |
141 |
1.052 |
GBP |
BATE |
00498460091TRLO1.1.1 |
|
16:14:10 |
GMT |
55 |
1.052 |
GBP |
CHIX |
00498460448TRLO1.1.1 |
|
16:15:54 |
GMT |
99 |
1.052 |
GBP |
TRQX |
00498461565TRLO1.1.1 |
|
16:16:04 |
GMT |
73 |
1.052 |
GBP |
CHIX |
00498461689TRLO1.1.1 |
|
16:16:40 |
GMT |
65 |
1.052 |
GBP |
AQXE |
00498462017TRLO1.1.1 |
|
16:18:01 |
GMT |
98 |
1.054 |
GBP |
BATE |
00498462821TRLO1.1.1 |
|
16:18:01 |
GMT |
363 |
1.054 |
GBP |
BATE |
00498462822TRLO1.1.1 |
|
16:18:01 |
GMT |
406 |
1.054 |
GBP |
XLON |
00498462824TRLO1.1.1 |
|
16:18:01 |
GMT |
1,214 |
1.054 |
GBP |
XLON |
00498462823TRLO1.1.1 |
|
16:18:01 |
GMT |
1,353 |
1.054 |
GBP |
XLON |
00498462825TRLO1.1.1 |
|
16:18:23 |
GMT |
115 |
1.056 |
GBP |
CHIX |
00498462971TRLO1.1.1 |
|
16:18:26 |
GMT |
189 |
1.056 |
GBP |
AQXE |
00498463044TRLO1.1.1 |
|
16:18:40 |
GMT |
30 |
1.054 |
GBP |
TRQX |
00498463169TRLO1.1.1 |
|
16:20:54 |
GMT |
10 |
1.054 |
GBP |
BATE |
00498464585TRLO1.1.1 |
|
16:20:54 |
GMT |
49 |
1.054 |
GBP |
CHIX |
00498464586TRLO1.1.1 |
|
16:20:54 |
GMT |
222 |
1.054 |
GBP |
BATE |
00498464587TRLO1.1.1 |
|
16:21:00 |
GMT |
50 |
1.056 |
GBP |
AQXE |
00498464651TRLO1.1.1 |
|
16:22:26 |
GMT |
51 |
1.054 |
GBP |
TRQX |
00498465454TRLO1.1.1 |
|
16:23:22 |
GMT |
65 |
1.056 |
GBP |
AQXE |
00498466037TRLO1.1.1 |
|
16:23:48 |
GMT |
48 |
1.054 |
GBP |
CHIX |
00498466297TRLO1.1.1 |
|
16:23:48 |
GMT |
108 |
1.054 |
GBP |
BATE |
00498466296TRLO1.1.1 |
|
16:25:19 |
GMT |
29 |
1.054 |
GBP |
TRQX |
00498467274TRLO1.1.1 |
|
16:25:21 |
GMT |
2 |
1.056 |
GBP |
AQXE |
00498467297TRLO1.1.1 |
|
16:25:21 |
GMT |
44 |
1.056 |
GBP |
AQXE |
00498467298TRLO1.1.1 |
|
16:25:39 |
GMT |
27 |
1.054 |
GBP |
CHIX |
00498467461TRLO1.1.1 |
|
16:25:57 |
GMT |
98 |
1.056 |
GBP |
BATE |
00498467671TRLO1.1.1 |
|
16:27:07 |
GMT |
2 |
1.054 |
GBP |
TRQX |
00498468493TRLO1.1.1 |
|
16:29:21 |
GMT |
65 |
1.052 |
GBP |
XLON |
00498470105TRLO1.1.1 |
|
16:29:31 |
GMT |
261 |
1.052 |
GBP |
XLON |
00498470230TRLO1.1.1 |
|
16:29:37 |
GMT |
48 |
1.052 |
GBP |
XLON |
00498470422TRLO1.1.1 |
|
16:29:42 |
GMT |
1,026 |
1.052 |
GBP |
XLON |
00498470700TRLO1.1.1 |
|
16:29:45 |
GMT |
68 |
1.052 |
GBP |
XLON |
00498470822TRLO1.1.1 |
|
16:29:53 |
GMT |
11 |
1.052 |
GBP |
XLON |
00498471038TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.