-
12 November 2025 17:03:40
- Source: Sharecast
Transactions in Own Securities
12 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
12 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
2,266,640 |
|
Highest price paid per share (p) |
86.80 |
|
Lowest price paid per share (p) |
85.06 |
|
Volume weighted average price paid per share (p) |
85.95 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,001,602,745 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
85.95 |
2,266,640 |
85.06 |
86.80 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
1,705 |
86.48 |
XLON |
08:00:12 |
00184938989TRLO0 |
|
4,203 |
86.48 |
XLON |
08:00:12 |
00184938990TRLO0 |
|
4,529 |
86.40 |
XLON |
08:00:32 |
00184939293TRLO0 |
|
1,425 |
86.40 |
XLON |
08:00:32 |
00184939294TRLO0 |
|
448 |
86.06 |
XLON |
08:02:05 |
00184939625TRLO0 |
|
1,453 |
86.08 |
XLON |
08:03:40 |
00184939914TRLO0 |
|
939 |
86.08 |
XLON |
08:03:40 |
00184939915TRLO0 |
|
3,042 |
86.08 |
XLON |
08:03:40 |
00184939916TRLO0 |
|
5,094 |
85.90 |
XLON |
08:06:45 |
00184940406TRLO0 |
|
2,533 |
85.76 |
XLON |
08:08:11 |
00184940603TRLO0 |
|
3,172 |
85.76 |
XLON |
08:08:11 |
00184940604TRLO0 |
|
5,316 |
85.92 |
XLON |
08:08:35 |
00184940665TRLO0 |
|
6,019 |
85.82 |
XLON |
08:09:47 |
00184940873TRLO0 |
|
3,853 |
85.76 |
XLON |
08:11:31 |
00184941093TRLO0 |
|
1,977 |
85.76 |
XLON |
08:11:31 |
00184941094TRLO0 |
|
1,992 |
85.74 |
XLON |
08:12:10 |
00184941163TRLO0 |
|
3,282 |
85.74 |
XLON |
08:12:10 |
00184941164TRLO0 |
|
5,334 |
85.64 |
XLON |
08:12:35 |
00184941198TRLO0 |
|
4,488 |
85.46 |
XLON |
08:13:03 |
00184941302TRLO0 |
|
956 |
85.46 |
XLON |
08:13:03 |
00184941303TRLO0 |
|
3,253 |
85.40 |
XLON |
08:13:06 |
00184941306TRLO0 |
|
2,878 |
85.40 |
XLON |
08:13:06 |
00184941307TRLO0 |
|
1,710 |
85.34 |
XLON |
08:13:08 |
00184941319TRLO0 |
|
5,965 |
85.42 |
XLON |
08:14:01 |
00184941385TRLO0 |
|
2,434 |
85.68 |
XLON |
08:18:37 |
00184941769TRLO0 |
|
3,331 |
85.68 |
XLON |
08:18:37 |
00184941770TRLO0 |
|
1,259 |
86.00 |
XLON |
08:24:04 |
00184942233TRLO0 |
|
4,477 |
86.00 |
XLON |
08:24:04 |
00184942234TRLO0 |
|
516 |
85.98 |
XLON |
08:25:30 |
00184942358TRLO0 |
|
5,351 |
85.98 |
XLON |
08:25:30 |
00184942359TRLO0 |
|
2,661 |
86.04 |
XLON |
08:29:51 |
00184942669TRLO0 |
|
3,308 |
86.04 |
XLON |
08:29:51 |
00184942670TRLO0 |
|
1,460 |
86.00 |
XLON |
08:30:26 |
00184942780TRLO0 |
|
4,172 |
86.00 |
XLON |
08:30:26 |
00184942781TRLO0 |
|
5,250 |
86.02 |
XLON |
08:30:46 |
00184942900TRLO0 |
|
3,565 |
86.14 |
XLON |
08:32:46 |
00184943371TRLO0 |
|
2,283 |
86.14 |
XLON |
08:32:46 |
00184943372TRLO0 |
|
104 |
86.20 |
XLON |
08:32:55 |
00184943410TRLO0 |
|
2,814 |
86.20 |
XLON |
08:33:00 |
00184943421TRLO0 |
|
2,393 |
86.20 |
XLON |
08:34:28 |
00184943761TRLO0 |
|
297 |
86.20 |
XLON |
08:34:28 |
00184943762TRLO0 |
|
6,097 |
86.20 |
XLON |
08:36:00 |
00184943989TRLO0 |
|
3,076 |
86.24 |
XLON |
08:38:58 |
00184944271TRLO0 |
|
2,874 |
86.24 |
XLON |
08:38:58 |
00184944272TRLO0 |
|
864 |
86.20 |
XLON |
08:51:31 |
00184945243TRLO0 |
|
4,661 |
86.20 |
XLON |
08:51:31 |
00184945244TRLO0 |
|
1,407 |
86.08 |
XLON |
08:51:35 |
00184945252TRLO0 |
|
3,454 |
86.08 |
XLON |
08:51:35 |
00184945253TRLO0 |
|
1,268 |
86.08 |
XLON |
08:51:35 |
00184945254TRLO0 |
|
5,835 |
86.10 |
XLON |
08:51:35 |
00184945255TRLO0 |
|
3,200 |
86.06 |
XLON |
08:51:35 |
00184945256TRLO0 |
|
1,000 |
86.06 |
XLON |
08:51:35 |
00184945257TRLO0 |
|
206 |
86.06 |
XLON |
08:51:35 |
00184945258TRLO0 |
|
5,350 |
86.02 |
XLON |
08:51:38 |
00184945263TRLO0 |
|
5,636 |
86.00 |
XLON |
08:52:43 |
00184945338TRLO0 |
|
171 |
85.92 |
XLON |
08:53:10 |
00184945388TRLO0 |
|
5,753 |
85.92 |
XLON |
08:53:10 |
00184945389TRLO0 |
|
5,825 |
86.00 |
XLON |
08:55:04 |
00184945573TRLO0 |
|
5,737 |
86.10 |
XLON |
08:56:00 |
00184945645TRLO0 |
|
5,096 |
86.10 |
XLON |
09:00:58 |
00184946127TRLO0 |
|
5,071 |
86.18 |
XLON |
09:02:36 |
00184946245TRLO0 |
|
5,393 |
86.16 |
XLON |
09:04:59 |
00184946445TRLO0 |
|
5,934 |
86.34 |
XLON |
09:07:28 |
00184946672TRLO0 |
|
5,308 |
86.34 |
XLON |
09:08:50 |
00184946752TRLO0 |
|
5,259 |
86.28 |
XLON |
09:09:58 |
00184946825TRLO0 |
|
5,723 |
86.26 |
XLON |
09:13:05 |
00184947041TRLO0 |
|
542 |
86.20 |
XLON |
09:14:11 |
00184947122TRLO0 |
|
5,245 |
86.20 |
XLON |
09:14:11 |
00184947123TRLO0 |
|
5,138 |
86.18 |
XLON |
09:20:00 |
00184947437TRLO0 |
|
5,246 |
86.10 |
XLON |
09:22:20 |
00184947598TRLO0 |
|
5,645 |
86.06 |
XLON |
09:22:21 |
00184947599TRLO0 |
|
1,102 |
86.10 |
XLON |
09:23:39 |
00184947678TRLO0 |
|
4,131 |
86.10 |
XLON |
09:23:39 |
00184947679TRLO0 |
|
1,636 |
86.12 |
XLON |
09:23:56 |
00184947699TRLO0 |
|
1,000 |
86.12 |
XLON |
09:23:56 |
00184947700TRLO0 |
|
2,663 |
86.12 |
XLON |
09:23:56 |
00184947701TRLO0 |
|
6,003 |
86.04 |
XLON |
09:24:04 |
00184947739TRLO0 |
|
169 |
85.98 |
XLON |
09:27:16 |
00184948003TRLO0 |
|
5,449 |
85.98 |
XLON |
09:27:16 |
00184948004TRLO0 |
|
166 |
85.90 |
XLON |
09:29:19 |
00184948143TRLO0 |
|
5,503 |
85.90 |
XLON |
09:29:19 |
00184948144TRLO0 |
|
5,489 |
85.90 |
XLON |
09:34:34 |
00184948597TRLO0 |
|
5,927 |
85.98 |
XLON |
09:40:18 |
00184948959TRLO0 |
|
3,393 |
86.04 |
XLON |
09:42:15 |
00184949096TRLO0 |
|
2,628 |
86.04 |
XLON |
09:42:15 |
00184949097TRLO0 |
|
4,600 |
86.10 |
XLON |
09:44:36 |
00184949284TRLO0 |
|
1,175 |
86.10 |
XLON |
09:44:36 |
00184949285TRLO0 |
|
5,225 |
86.14 |
XLON |
09:47:46 |
00184949475TRLO0 |
|
5,187 |
85.98 |
XLON |
09:48:11 |
00184949514TRLO0 |
|
5,604 |
85.86 |
XLON |
09:49:24 |
00184949597TRLO0 |
|
1,160 |
86.00 |
XLON |
09:51:27 |
00184949799TRLO0 |
|
4,399 |
86.00 |
XLON |
09:51:27 |
00184949800TRLO0 |
|
5,938 |
86.10 |
XLON |
09:55:45 |
00184950155TRLO0 |
|
1,794 |
86.48 |
XLON |
10:04:10 |
00184950969TRLO0 |
|
4,135 |
86.48 |
XLON |
10:04:10 |
00184950970TRLO0 |
|
5,946 |
86.44 |
XLON |
10:06:33 |
00184951139TRLO0 |
|
5,913 |
86.42 |
XLON |
10:10:13 |
00184951470TRLO0 |
|
5,563 |
86.36 |
XLON |
10:10:52 |
00184951519TRLO0 |
|
5,309 |
86.18 |
XLON |
10:12:10 |
00184951631TRLO0 |
|
5,459 |
86.16 |
XLON |
10:13:10 |
00184951726TRLO0 |
|
5,861 |
86.12 |
XLON |
10:14:05 |
00184951790TRLO0 |
|
15 |
86.08 |
XLON |
10:15:18 |
00184951901TRLO0 |
|
5,963 |
86.08 |
XLON |
10:15:28 |
00184951910TRLO0 |
|
5,378 |
86.28 |
XLON |
10:22:13 |
00184952568TRLO0 |
|
2,481 |
86.40 |
XLON |
10:24:05 |
00184952749TRLO0 |
|
3,383 |
86.40 |
XLON |
10:24:05 |
00184952750TRLO0 |
|
3,480 |
86.40 |
XLON |
10:25:57 |
00184952859TRLO0 |
|
2,109 |
86.40 |
XLON |
10:25:57 |
00184952860TRLO0 |
|
6,135 |
86.36 |
XLON |
10:29:41 |
00184953061TRLO0 |
|
1,962 |
86.40 |
XLON |
10:31:37 |
00184953229TRLO0 |
|
3,189 |
86.40 |
XLON |
10:31:37 |
00184953230TRLO0 |
|
5,992 |
86.50 |
XLON |
10:46:10 |
00184954367TRLO0 |
|
6,026 |
86.54 |
XLON |
10:46:49 |
00184954424TRLO0 |
|
5,299 |
86.48 |
XLON |
10:47:20 |
00184954515TRLO0 |
|
5,047 |
86.60 |
XLON |
10:54:58 |
00184955102TRLO0 |
|
2,122 |
86.56 |
XLON |
10:55:17 |
00184955114TRLO0 |
|
3,413 |
86.56 |
XLON |
10:55:17 |
00184955115TRLO0 |
|
5,527 |
86.52 |
XLON |
10:56:18 |
00184955182TRLO0 |
|
246 |
86.60 |
XLON |
11:05:28 |
00184955732TRLO0 |
|
5,005 |
86.60 |
XLON |
11:05:28 |
00184955733TRLO0 |
|
1,422 |
86.56 |
XLON |
11:07:25 |
00184955841TRLO0 |
|
3,613 |
86.56 |
XLON |
11:07:25 |
00184955842TRLO0 |
|
5,197 |
86.54 |
XLON |
11:10:00 |
00184956005TRLO0 |
|
123 |
86.54 |
XLON |
11:10:00 |
00184956006TRLO0 |
|
5,953 |
86.66 |
XLON |
11:14:22 |
00184956285TRLO0 |
|
3,769 |
86.62 |
XLON |
11:18:53 |
00184956560TRLO0 |
|
1,537 |
86.62 |
XLON |
11:18:53 |
00184956561TRLO0 |
|
5,219 |
86.58 |
XLON |
11:18:57 |
00184956563TRLO0 |
|
5,349 |
86.60 |
XLON |
11:19:51 |
00184956618TRLO0 |
|
5,642 |
86.64 |
XLON |
11:23:15 |
00184956806TRLO0 |
|
5,127 |
86.60 |
XLON |
11:27:27 |
00184957132TRLO0 |
|
124 |
86.58 |
XLON |
11:27:32 |
00184957134TRLO0 |
|
4,970 |
86.58 |
XLON |
11:27:32 |
00184957135TRLO0 |
|
5,762 |
86.56 |
XLON |
11:28:08 |
00184957190TRLO0 |
|
5,830 |
86.70 |
XLON |
11:29:16 |
00184957309TRLO0 |
|
5,077 |
86.66 |
XLON |
11:30:00 |
00184957368TRLO0 |
|
5,472 |
86.60 |
XLON |
11:30:18 |
00184957423TRLO0 |
|
5,616 |
86.56 |
XLON |
11:34:05 |
00184957691TRLO0 |
|
5,616 |
86.54 |
XLON |
11:34:33 |
00184957721TRLO0 |
|
5,655 |
86.56 |
XLON |
11:35:45 |
00184957814TRLO0 |
|
5,639 |
86.68 |
XLON |
11:40:38 |
00184958118TRLO0 |
|
5,972 |
86.74 |
XLON |
11:43:29 |
00184958359TRLO0 |
|
5,644 |
86.68 |
XLON |
11:43:35 |
00184958364TRLO0 |
|
5,068 |
86.66 |
XLON |
11:43:36 |
00184958365TRLO0 |
|
5,554 |
86.62 |
XLON |
11:43:53 |
00184958382TRLO0 |
|
5,327 |
86.58 |
XLON |
11:44:08 |
00184958414TRLO0 |
|
16 |
86.52 |
XLON |
11:44:12 |
00184958421TRLO0 |
|
3,032 |
86.52 |
XLON |
11:44:12 |
00184958422TRLO0 |
|
2,296 |
86.52 |
XLON |
11:44:12 |
00184958423TRLO0 |
|
1,742 |
86.50 |
XLON |
11:45:16 |
00184958465TRLO0 |
|
4,113 |
86.50 |
XLON |
11:45:16 |
00184958466TRLO0 |
|
5,653 |
86.46 |
XLON |
11:46:16 |
00184958595TRLO0 |
|
2,705 |
86.44 |
XLON |
11:48:30 |
00184958758TRLO0 |
|
1,903 |
86.44 |
XLON |
11:48:30 |
00184958759TRLO0 |
|
421 |
86.44 |
XLON |
11:48:30 |
00184958760TRLO0 |
|
5,941 |
86.40 |
XLON |
11:50:45 |
00184958892TRLO0 |
|
3,201 |
86.38 |
XLON |
11:51:12 |
00184958914TRLO0 |
|
1,953 |
86.38 |
XLON |
11:51:12 |
00184958915TRLO0 |
|
139 |
86.34 |
XLON |
11:53:45 |
00184959067TRLO0 |
|
5,135 |
86.34 |
XLON |
11:53:45 |
00184959068TRLO0 |
|
2,787 |
86.34 |
XLON |
11:56:01 |
00184959227TRLO0 |
|
2,497 |
86.34 |
XLON |
11:58:00 |
00184959410TRLO0 |
|
5,140 |
86.30 |
XLON |
11:58:07 |
00184959418TRLO0 |
|
4,835 |
86.26 |
XLON |
11:59:28 |
00184959505TRLO0 |
|
360 |
86.26 |
XLON |
11:59:28 |
00184959506TRLO0 |
|
5,476 |
86.34 |
XLON |
12:04:46 |
00184959967TRLO0 |
|
5,344 |
86.40 |
XLON |
12:06:11 |
00184960107TRLO0 |
|
5,028 |
86.40 |
XLON |
12:13:15 |
00184960517TRLO0 |
|
5,233 |
86.34 |
XLON |
12:13:56 |
00184960572TRLO0 |
|
1,443 |
86.26 |
XLON |
12:14:28 |
00184960639TRLO0 |
|
5,058 |
86.30 |
XLON |
12:15:07 |
00184960698TRLO0 |
|
3,627 |
86.26 |
XLON |
12:15:46 |
00184960763TRLO0 |
|
2,009 |
86.26 |
XLON |
12:15:46 |
00184960764TRLO0 |
|
5,561 |
86.24 |
XLON |
12:17:30 |
00184960866TRLO0 |
|
5,853 |
86.24 |
XLON |
12:18:15 |
00184960920TRLO0 |
|
2,454 |
86.20 |
XLON |
12:18:19 |
00184960922TRLO0 |
|
240 |
86.20 |
XLON |
12:18:19 |
00184960923TRLO0 |
|
2,788 |
86.20 |
XLON |
12:18:19 |
00184960924TRLO0 |
|
3,170 |
86.14 |
XLON |
12:20:15 |
00184961042TRLO0 |
|
2,935 |
86.14 |
XLON |
12:20:15 |
00184961043TRLO0 |
|
977 |
86.08 |
XLON |
12:22:37 |
00184961155TRLO0 |
|
4,053 |
86.08 |
XLON |
12:22:37 |
00184961156TRLO0 |
|
15 |
86.04 |
XLON |
12:23:58 |
00184961252TRLO0 |
|
3,682 |
86.04 |
XLON |
12:24:52 |
00184961339TRLO0 |
|
2,277 |
86.04 |
XLON |
12:25:36 |
00184961378TRLO0 |
|
5,405 |
86.02 |
XLON |
12:25:45 |
00184961391TRLO0 |
|
431 |
86.06 |
XLON |
12:27:25 |
00184961507TRLO0 |
|
5,401 |
86.06 |
XLON |
12:27:25 |
00184961508TRLO0 |
|
1,312 |
86.06 |
XLON |
12:28:38 |
00184961590TRLO0 |
|
4,393 |
86.06 |
XLON |
12:28:38 |
00184961591TRLO0 |
|
6,125 |
86.00 |
XLON |
12:28:58 |
00184961613TRLO0 |
|
5,290 |
86.18 |
XLON |
12:39:52 |
00184962238TRLO0 |
|
5,921 |
86.26 |
XLON |
12:43:20 |
00184962519TRLO0 |
|
5,359 |
86.26 |
XLON |
12:52:54 |
00184963105TRLO0 |
|
5,065 |
86.22 |
XLON |
12:53:20 |
00184963125TRLO0 |
|
5,675 |
86.26 |
XLON |
12:53:28 |
00184963132TRLO0 |
|
6,132 |
86.30 |
XLON |
12:55:53 |
00184963263TRLO0 |
|
4,672 |
86.28 |
XLON |
12:56:15 |
00184963311TRLO0 |
|
942 |
86.28 |
XLON |
12:56:15 |
00184963312TRLO0 |
|
2,338 |
86.30 |
XLON |
12:58:24 |
00184963441TRLO0 |
|
3,498 |
86.30 |
XLON |
12:58:24 |
00184963442TRLO0 |
|
913 |
86.28 |
XLON |
13:01:28 |
00184963589TRLO0 |
|
4,194 |
86.28 |
XLON |
13:01:28 |
00184963590TRLO0 |
|
5,191 |
86.24 |
XLON |
13:02:59 |
00184963662TRLO0 |
|
5,084 |
86.22 |
XLON |
13:05:34 |
00184963806TRLO0 |
|
5,706 |
86.20 |
XLON |
13:06:11 |
00184963842TRLO0 |
|
392 |
86.18 |
XLON |
13:06:13 |
00184963843TRLO0 |
|
4,783 |
86.18 |
XLON |
13:07:35 |
00184963912TRLO0 |
|
1,185 |
86.12 |
XLON |
13:10:09 |
00184964035TRLO0 |
|
4,558 |
86.12 |
XLON |
13:10:09 |
00184964036TRLO0 |
|
36 |
86.10 |
XLON |
13:10:11 |
00184964037TRLO0 |
|
1,393 |
86.18 |
XLON |
13:10:26 |
00184964049TRLO0 |
|
2,326 |
86.18 |
XLON |
13:10:26 |
00184964050TRLO0 |
|
1,710 |
86.18 |
XLON |
13:10:26 |
00184964051TRLO0 |
|
1,128 |
86.16 |
XLON |
13:10:31 |
00184964056TRLO0 |
|
4,679 |
86.16 |
XLON |
13:10:31 |
00184964057TRLO0 |
|
5,933 |
86.10 |
XLON |
13:12:21 |
00184964146TRLO0 |
|
6,118 |
86.08 |
XLON |
13:17:07 |
00184964600TRLO0 |
|
5,383 |
86.04 |
XLON |
13:17:52 |
00184964686TRLO0 |
|
5,960 |
86.02 |
XLON |
13:18:43 |
00184964739TRLO0 |
|
5,456 |
86.00 |
XLON |
13:20:27 |
00184964836TRLO0 |
|
5,099 |
85.88 |
XLON |
13:22:21 |
00184964925TRLO0 |
|
277 |
85.88 |
XLON |
13:22:21 |
00184964926TRLO0 |
|
5,323 |
85.88 |
XLON |
13:22:40 |
00184964946TRLO0 |
|
5,330 |
85.90 |
XLON |
13:23:20 |
00184964975TRLO0 |
|
2,157 |
86.06 |
XLON |
13:25:10 |
00184965093TRLO0 |
|
3,348 |
86.06 |
XLON |
13:25:12 |
00184965095TRLO0 |
|
5,611 |
86.00 |
XLON |
13:29:23 |
00184965316TRLO0 |
|
5,159 |
86.02 |
XLON |
13:31:26 |
00184965402TRLO0 |
|
1,968 |
86.02 |
XLON |
13:33:04 |
00184965472TRLO0 |
|
3,316 |
86.02 |
XLON |
13:33:04 |
00184965473TRLO0 |
|
2,414 |
85.98 |
XLON |
13:34:19 |
00184965528TRLO0 |
|
3,662 |
85.98 |
XLON |
13:34:19 |
00184965529TRLO0 |
|
5,980 |
85.84 |
XLON |
13:35:43 |
00184965655TRLO0 |
|
187 |
86.02 |
XLON |
13:36:14 |
00184965689TRLO0 |
|
5,755 |
86.02 |
XLON |
13:36:14 |
00184965690TRLO0 |
|
5,671 |
86.00 |
XLON |
13:36:34 |
00184965708TRLO0 |
|
1,062 |
85.92 |
XLON |
13:36:58 |
00184965730TRLO0 |
|
4,020 |
85.92 |
XLON |
13:36:58 |
00184965731TRLO0 |
|
5,356 |
85.86 |
XLON |
13:37:03 |
00184965736TRLO0 |
|
2,538 |
85.84 |
XLON |
13:37:24 |
00184965742TRLO0 |
|
3,499 |
85.84 |
XLON |
13:37:24 |
00184965743TRLO0 |
|
5,171 |
85.76 |
XLON |
13:37:26 |
00184965745TRLO0 |
|
5,592 |
85.70 |
XLON |
13:37:29 |
00184965747TRLO0 |
|
774 |
85.74 |
XLON |
13:38:51 |
00184965858TRLO0 |
|
1,756 |
85.74 |
XLON |
13:38:51 |
00184965859TRLO0 |
|
3,571 |
85.74 |
XLON |
13:38:51 |
00184965860TRLO0 |
|
1,220 |
85.76 |
XLON |
13:40:24 |
00184965976TRLO0 |
|
101 |
85.76 |
XLON |
13:40:24 |
00184965977TRLO0 |
|
4,361 |
85.76 |
XLON |
13:40:24 |
00184965978TRLO0 |
|
5,664 |
85.74 |
XLON |
13:41:16 |
00184966024TRLO0 |
|
1,013 |
85.76 |
XLON |
13:42:13 |
00184966079TRLO0 |
|
769 |
85.76 |
XLON |
13:43:28 |
00184966117TRLO0 |
|
3,879 |
85.76 |
XLON |
13:43:53 |
00184966139TRLO0 |
|
5,900 |
85.86 |
XLON |
13:47:01 |
00184966309TRLO0 |
|
2,463 |
85.78 |
XLON |
13:47:36 |
00184966343TRLO0 |
|
3,397 |
85.78 |
XLON |
13:47:36 |
00184966344TRLO0 |
|
2,454 |
85.78 |
XLON |
13:48:27 |
00184966412TRLO0 |
|
3,470 |
85.78 |
XLON |
13:49:51 |
00184966481TRLO0 |
|
6,041 |
85.76 |
XLON |
13:50:19 |
00184966519TRLO0 |
|
5,231 |
85.72 |
XLON |
13:50:52 |
00184966555TRLO0 |
|
1,290 |
85.76 |
XLON |
13:51:52 |
00184966607TRLO0 |
|
3,997 |
85.76 |
XLON |
13:51:52 |
00184966608TRLO0 |
|
3,844 |
85.78 |
XLON |
13:54:52 |
00184966772TRLO0 |
|
1,352 |
85.78 |
XLON |
13:55:19 |
00184966805TRLO0 |
|
5,094 |
85.90 |
XLON |
13:56:55 |
00184966947TRLO0 |
|
913 |
85.90 |
XLON |
13:56:55 |
00184966948TRLO0 |
|
5,346 |
85.86 |
XLON |
13:57:15 |
00184966968TRLO0 |
|
5,577 |
85.80 |
XLON |
14:00:37 |
00184967181TRLO0 |
|
803 |
85.74 |
XLON |
14:01:17 |
00184967219TRLO0 |
|
5,881 |
85.94 |
XLON |
14:05:47 |
00184967481TRLO0 |
|
5,834 |
85.88 |
XLON |
14:05:56 |
00184967495TRLO0 |
|
1,011 |
85.84 |
XLON |
14:06:09 |
00184967502TRLO0 |
|
2,371 |
85.84 |
XLON |
14:06:22 |
00184967510TRLO0 |
|
2,167 |
85.84 |
XLON |
14:06:22 |
00184967511TRLO0 |
|
6,086 |
85.80 |
XLON |
14:07:45 |
00184967613TRLO0 |
|
5,385 |
85.74 |
XLON |
14:08:49 |
00184967686TRLO0 |
|
5,184 |
85.72 |
XLON |
14:09:01 |
00184967690TRLO0 |
|
274 |
85.74 |
XLON |
14:11:15 |
00184967844TRLO0 |
|
4,654 |
85.76 |
XLON |
14:11:45 |
00184967876TRLO0 |
|
1,310 |
85.76 |
XLON |
14:11:45 |
00184967877TRLO0 |
|
5,597 |
85.68 |
XLON |
14:12:54 |
00184967992TRLO0 |
|
763 |
85.66 |
XLON |
14:13:09 |
00184968016TRLO0 |
|
4,620 |
85.66 |
XLON |
14:13:09 |
00184968017TRLO0 |
|
5,169 |
85.62 |
XLON |
14:13:32 |
00184968058TRLO0 |
|
5,633 |
85.56 |
XLON |
14:14:32 |
00184968149TRLO0 |
|
304 |
85.54 |
XLON |
14:16:08 |
00184968288TRLO0 |
|
5,992 |
85.56 |
XLON |
14:17:04 |
00184968354TRLO0 |
|
319 |
85.56 |
XLON |
14:18:52 |
00184968462TRLO0 |
|
5,340 |
85.56 |
XLON |
14:20:34 |
00184968546TRLO0 |
|
5,137 |
85.54 |
XLON |
14:20:59 |
00184968561TRLO0 |
|
5,382 |
85.50 |
XLON |
14:21:40 |
00184968608TRLO0 |
|
5,938 |
85.40 |
XLON |
14:21:44 |
00184968612TRLO0 |
|
5,332 |
85.34 |
XLON |
14:22:14 |
00184968651TRLO0 |
|
5,925 |
85.28 |
XLON |
14:23:40 |
00184968745TRLO0 |
|
5,771 |
85.22 |
XLON |
14:28:03 |
00184969104TRLO0 |
|
3,877 |
85.16 |
XLON |
14:28:18 |
00184969113TRLO0 |
|
1,543 |
85.16 |
XLON |
14:28:18 |
00184969114TRLO0 |
|
473 |
85.08 |
XLON |
14:28:30 |
00184969123TRLO0 |
|
5,381 |
85.08 |
XLON |
14:28:30 |
00184969124TRLO0 |
|
5,158 |
85.10 |
XLON |
14:29:23 |
00184969185TRLO0 |
|
574 |
85.10 |
XLON |
14:30:00 |
00184969240TRLO0 |
|
5,168 |
85.10 |
XLON |
14:30:03 |
00184969594TRLO0 |
|
1,549 |
85.08 |
XLON |
14:30:49 |
00184969850TRLO0 |
|
3,481 |
85.08 |
XLON |
14:30:49 |
00184969851TRLO0 |
|
1,000 |
85.06 |
XLON |
14:30:49 |
00184969852TRLO0 |
|
3,825 |
85.08 |
XLON |
14:30:49 |
00184969853TRLO0 |
|
256 |
85.08 |
XLON |
14:30:49 |
00184969854TRLO0 |
|
1,982 |
85.18 |
XLON |
14:31:12 |
00184969963TRLO0 |
|
3,287 |
85.18 |
XLON |
14:31:12 |
00184969964TRLO0 |
|
3,627 |
85.18 |
XLON |
14:31:24 |
00184970045TRLO0 |
|
2,514 |
85.18 |
XLON |
14:31:24 |
00184970046TRLO0 |
|
4,253 |
85.20 |
XLON |
14:31:24 |
00184970047TRLO0 |
|
1,072 |
85.20 |
XLON |
14:31:24 |
00184970048TRLO0 |
|
5,444 |
85.20 |
XLON |
14:31:36 |
00184970116TRLO0 |
|
3,669 |
85.18 |
XLON |
14:31:41 |
00184970204TRLO0 |
|
2,139 |
85.18 |
XLON |
14:31:41 |
00184970205TRLO0 |
|
3,084 |
85.20 |
XLON |
14:31:51 |
00184970270TRLO0 |
|
1,982 |
85.20 |
XLON |
14:31:51 |
00184970271TRLO0 |
|
4,500 |
85.22 |
XLON |
14:31:51 |
00184970272TRLO0 |
|
1,218 |
85.22 |
XLON |
14:31:55 |
00184970336TRLO0 |
|
5,228 |
85.28 |
XLON |
14:32:50 |
00184970616TRLO0 |
|
3,510 |
85.46 |
XLON |
14:33:51 |
00184970937TRLO0 |
|
2,102 |
85.46 |
XLON |
14:33:51 |
00184970938TRLO0 |
|
5,350 |
85.56 |
XLON |
14:35:21 |
00184971335TRLO0 |
|
732 |
85.56 |
XLON |
14:35:21 |
00184971336TRLO0 |
|
5,221 |
85.56 |
XLON |
14:35:40 |
00184971381TRLO0 |
|
6,135 |
85.62 |
XLON |
14:36:30 |
00184971520TRLO0 |
|
5,678 |
85.62 |
XLON |
14:37:17 |
00184971657TRLO0 |
|
3,566 |
85.62 |
XLON |
14:38:57 |
00184971921TRLO0 |
|
2,499 |
85.62 |
XLON |
14:38:57 |
00184971922TRLO0 |
|
1,836 |
85.58 |
XLON |
14:39:09 |
00184971968TRLO0 |
|
4,233 |
85.58 |
XLON |
14:39:09 |
00184971969TRLO0 |
|
5,778 |
85.56 |
XLON |
14:39:35 |
00184972045TRLO0 |
|
5,231 |
85.52 |
XLON |
14:39:43 |
00184972063TRLO0 |
|
5,663 |
85.50 |
XLON |
14:40:09 |
00184972157TRLO0 |
|
5,832 |
85.46 |
XLON |
14:40:10 |
00184972160TRLO0 |
|
3,261 |
85.74 |
XLON |
14:43:16 |
00184972902TRLO0 |
|
2,627 |
85.74 |
XLON |
14:43:16 |
00184972903TRLO0 |
|
5,684 |
85.74 |
XLON |
14:44:16 |
00184973077TRLO0 |
|
5,496 |
85.70 |
XLON |
14:44:28 |
00184973093TRLO0 |
|
5,098 |
85.64 |
XLON |
14:45:01 |
00184973144TRLO0 |
|
5,030 |
85.64 |
XLON |
14:45:10 |
00184973159TRLO0 |
|
5,475 |
85.72 |
XLON |
14:46:40 |
00184973408TRLO0 |
|
5,742 |
85.72 |
XLON |
14:47:10 |
00184973458TRLO0 |
|
2,671 |
85.74 |
XLON |
14:47:54 |
00184973525TRLO0 |
|
3,406 |
85.74 |
XLON |
14:47:54 |
00184973526TRLO0 |
|
5,219 |
85.74 |
XLON |
14:51:49 |
00184974053TRLO0 |
|
5,712 |
85.78 |
XLON |
14:53:17 |
00184974205TRLO0 |
|
6,011 |
85.90 |
XLON |
14:55:19 |
00184974443TRLO0 |
|
5,822 |
85.86 |
XLON |
14:55:30 |
00184974463TRLO0 |
|
4,088 |
85.84 |
XLON |
14:55:31 |
00184974465TRLO0 |
|
1,410 |
85.84 |
XLON |
14:55:31 |
00184974466TRLO0 |
|
4,768 |
86.04 |
XLON |
14:56:30 |
00184974617TRLO0 |
|
1,174 |
86.04 |
XLON |
14:56:30 |
00184974618TRLO0 |
|
5,864 |
86.18 |
XLON |
14:57:30 |
00184974712TRLO0 |
|
5,678 |
86.42 |
XLON |
14:58:54 |
00184974864TRLO0 |
|
1,618 |
86.38 |
XLON |
14:59:21 |
00184974899TRLO0 |
|
3,664 |
86.38 |
XLON |
14:59:21 |
00184974900TRLO0 |
|
5,670 |
86.40 |
XLON |
15:00:24 |
00184975035TRLO0 |
|
5,069 |
86.28 |
XLON |
15:00:41 |
00184975064TRLO0 |
|
5,624 |
86.34 |
XLON |
15:00:56 |
00184975084TRLO0 |
|
5,033 |
86.68 |
XLON |
15:03:38 |
00184975374TRLO0 |
|
5,682 |
86.80 |
XLON |
15:04:46 |
00184975493TRLO0 |
|
3,825 |
86.80 |
XLON |
15:05:00 |
00184975532TRLO0 |
|
2,188 |
86.80 |
XLON |
15:05:01 |
00184975533TRLO0 |
|
5,526 |
86.76 |
XLON |
15:05:05 |
00184975537TRLO0 |
|
5,554 |
86.72 |
XLON |
15:05:29 |
00184975614TRLO0 |
|
5,731 |
86.80 |
XLON |
15:05:55 |
00184975649TRLO0 |
|
2,286 |
86.74 |
XLON |
15:06:09 |
00184975670TRLO0 |
|
2,813 |
86.74 |
XLON |
15:06:09 |
00184975671TRLO0 |
|
5,682 |
86.72 |
XLON |
15:06:54 |
00184975750TRLO0 |
|
5,495 |
86.76 |
XLON |
15:07:46 |
00184975827TRLO0 |
|
6,083 |
86.76 |
XLON |
15:08:18 |
00184975873TRLO0 |
|
5,728 |
86.76 |
XLON |
15:09:00 |
00184975945TRLO0 |
|
6,048 |
86.70 |
XLON |
15:10:12 |
00184976109TRLO0 |
|
4,264 |
86.52 |
XLON |
15:10:35 |
00184976139TRLO0 |
|
1,579 |
86.52 |
XLON |
15:10:35 |
00184976140TRLO0 |
|
5,572 |
86.48 |
XLON |
15:11:38 |
00184976247TRLO0 |
|
4,249 |
86.54 |
XLON |
15:12:18 |
00184976348TRLO0 |
|
1,116 |
86.54 |
XLON |
15:12:18 |
00184976349TRLO0 |
|
3,872 |
86.48 |
XLON |
15:13:21 |
00184976506TRLO0 |
|
1,922 |
86.48 |
XLON |
15:13:21 |
00184976507TRLO0 |
|
5,930 |
86.44 |
XLON |
15:13:32 |
00184976551TRLO0 |
|
5,409 |
86.36 |
XLON |
15:14:20 |
00184976645TRLO0 |
|
1,959 |
86.32 |
XLON |
15:16:56 |
00184977008TRLO0 |
|
3,373 |
86.32 |
XLON |
15:16:56 |
00184977009TRLO0 |
|
5,608 |
86.30 |
XLON |
15:17:13 |
00184977049TRLO0 |
|
5,320 |
86.26 |
XLON |
15:17:32 |
00184977126TRLO0 |
|
5,648 |
86.20 |
XLON |
15:18:04 |
00184977224TRLO0 |
|
5,045 |
86.14 |
XLON |
15:18:20 |
00184977258TRLO0 |
|
2,466 |
86.18 |
XLON |
15:19:01 |
00184977346TRLO0 |
|
3,040 |
86.18 |
XLON |
15:19:01 |
00184977347TRLO0 |
|
4,430 |
86.20 |
XLON |
15:20:15 |
00184977508TRLO0 |
|
608 |
86.20 |
XLON |
15:20:15 |
00184977509TRLO0 |
|
811 |
86.20 |
XLON |
15:21:18 |
00184977624TRLO0 |
|
4,352 |
86.20 |
XLON |
15:21:18 |
00184977625TRLO0 |
|
428 |
86.22 |
XLON |
15:21:21 |
00184977628TRLO0 |
|
4,807 |
86.22 |
XLON |
15:21:21 |
00184977629TRLO0 |
|
6,061 |
86.26 |
XLON |
15:22:30 |
00184977779TRLO0 |
|
5,593 |
86.20 |
XLON |
15:23:15 |
00184977904TRLO0 |
|
397 |
86.20 |
XLON |
15:23:15 |
00184977905TRLO0 |
|
5,948 |
86.20 |
XLON |
15:23:52 |
00184977964TRLO0 |
|
9 |
86.18 |
XLON |
15:24:13 |
00184978033TRLO0 |
|
5,892 |
86.22 |
XLON |
15:25:30 |
00184978217TRLO0 |
|
1,169 |
86.20 |
XLON |
15:25:36 |
00184978228TRLO0 |
|
4,446 |
86.20 |
XLON |
15:25:36 |
00184978229TRLO0 |
|
6,064 |
86.16 |
XLON |
15:26:00 |
00184978280TRLO0 |
|
5,674 |
86.12 |
XLON |
15:26:04 |
00184978299TRLO0 |
|
4,367 |
86.08 |
XLON |
15:27:15 |
00184978406TRLO0 |
|
1,012 |
86.08 |
XLON |
15:27:15 |
00184978407TRLO0 |
|
1,874 |
86.14 |
XLON |
15:28:02 |
00184978495TRLO0 |
|
3,423 |
86.14 |
XLON |
15:28:02 |
00184978496TRLO0 |
|
5,806 |
86.18 |
XLON |
15:28:45 |
00184978624TRLO0 |
|
2,096 |
86.14 |
XLON |
15:29:18 |
00184978718TRLO0 |
|
3,215 |
86.14 |
XLON |
15:29:18 |
00184978719TRLO0 |
|
6,016 |
86.04 |
XLON |
15:29:40 |
00184978783TRLO0 |
|
5,349 |
86.02 |
XLON |
15:30:18 |
00184978899TRLO0 |
|
5,140 |
85.98 |
XLON |
15:30:56 |
00184979011TRLO0 |
|
564 |
86.10 |
XLON |
15:33:18 |
00184979405TRLO0 |
|
4,907 |
86.10 |
XLON |
15:33:18 |
00184979406TRLO0 |
|
1,134 |
86.14 |
XLON |
15:34:01 |
00184979486TRLO0 |
|
4,113 |
86.14 |
XLON |
15:34:01 |
00184979487TRLO0 |
|
5,792 |
86.08 |
XLON |
15:34:21 |
00184979525TRLO0 |
|
5,573 |
86.12 |
XLON |
15:36:00 |
00184979725TRLO0 |
|
5,697 |
86.04 |
XLON |
15:36:35 |
00184979799TRLO0 |
|
5,927 |
86.00 |
XLON |
15:36:52 |
00184979819TRLO0 |
|
3,607 |
85.96 |
XLON |
15:39:39 |
00184980279TRLO0 |
|
2,345 |
85.96 |
XLON |
15:39:39 |
00184980280TRLO0 |
|
6,055 |
85.94 |
XLON |
15:40:19 |
00184980391TRLO0 |
|
5,701 |
86.00 |
XLON |
15:40:52 |
00184980486TRLO0 |
|
5,677 |
86.02 |
XLON |
15:42:46 |
00184980655TRLO0 |
|
6,120 |
86.02 |
XLON |
15:42:49 |
00184980658TRLO0 |
|
2,251 |
86.04 |
XLON |
15:44:16 |
00184980816TRLO0 |
|
3,290 |
86.04 |
XLON |
15:44:16 |
00184980817TRLO0 |
|
5,674 |
86.06 |
XLON |
15:45:33 |
00184980994TRLO0 |
|
5,211 |
85.98 |
XLON |
15:45:39 |
00184981002TRLO0 |
|
5,954 |
85.92 |
XLON |
15:48:21 |
00184981303TRLO0 |
|
5,088 |
85.88 |
XLON |
15:49:18 |
00184981430TRLO0 |
|
465 |
85.88 |
XLON |
15:49:18 |
00184981431TRLO0 |
|
5,911 |
85.94 |
XLON |
15:49:35 |
00184981486TRLO0 |
|
5,297 |
85.90 |
XLON |
15:49:37 |
00184981493TRLO0 |
|
1,734 |
85.90 |
XLON |
15:50:11 |
00184981551TRLO0 |
|
4,138 |
85.90 |
XLON |
15:50:11 |
00184981552TRLO0 |
|
5,568 |
85.86 |
XLON |
15:51:09 |
00184981659TRLO0 |
|
5,472 |
85.82 |
XLON |
15:51:27 |
00184981712TRLO0 |
|
629 |
85.82 |
XLON |
15:51:27 |
00184981713TRLO0 |
|
336 |
85.78 |
XLON |
15:51:51 |
00184981762TRLO0 |
|
5,207 |
85.78 |
XLON |
15:51:51 |
00184981763TRLO0 |
|
6,092 |
85.80 |
XLON |
15:52:35 |
00184981874TRLO0 |
|
892 |
85.78 |
XLON |
15:52:45 |
00184981907TRLO0 |
|
2,802 |
85.78 |
XLON |
15:53:21 |
00184982076TRLO0 |
|
1,792 |
85.78 |
XLON |
15:53:21 |
00184982077TRLO0 |
|
5,957 |
85.74 |
XLON |
15:54:08 |
00184982208TRLO0 |
|
6,021 |
85.68 |
XLON |
15:54:18 |
00184982238TRLO0 |
|
5,584 |
85.66 |
XLON |
15:54:39 |
00184982270TRLO0 |
|
4,440 |
85.62 |
XLON |
15:55:41 |
00184982435TRLO0 |
|
1,550 |
85.62 |
XLON |
15:55:41 |
00184982436TRLO0 |
|
5,919 |
85.56 |
XLON |
15:56:10 |
00184982485TRLO0 |
|
6,067 |
85.54 |
XLON |
15:56:13 |
00184982494TRLO0 |
|
5,628 |
85.50 |
XLON |
15:56:20 |
00184982515TRLO0 |
|
5,790 |
85.44 |
XLON |
15:56:26 |
00184982528TRLO0 |
|
1,177 |
85.48 |
XLON |
15:57:25 |
00184982658TRLO0 |
|
4,687 |
85.48 |
XLON |
15:57:25 |
00184982659TRLO0 |
|
3,667 |
85.44 |
XLON |
15:58:55 |
00184982861TRLO0 |
|
1,930 |
85.44 |
XLON |
15:58:55 |
00184982862TRLO0 |
|
5,098 |
85.58 |
XLON |
15:59:32 |
00184982946TRLO0 |
|
5,744 |
85.60 |
XLON |
16:00:03 |
00184983011TRLO0 |
|
5,128 |
85.58 |
XLON |
16:00:21 |
00184983073TRLO0 |
|
2,260 |
85.56 |
XLON |
16:00:24 |
00184983078TRLO0 |
|
2,831 |
85.56 |
XLON |
16:00:24 |
00184983079TRLO0 |
|
5,226 |
85.54 |
XLON |
16:02:48 |
00184983361TRLO0 |
|
3,972 |
85.58 |
XLON |
16:03:18 |
00184983500TRLO0 |
|
2,152 |
85.58 |
XLON |
16:03:36 |
00184983530TRLO0 |
|
6,035 |
85.56 |
XLON |
16:03:37 |
00184983534TRLO0 |
|
5,748 |
85.56 |
XLON |
16:04:29 |
00184983624TRLO0 |
|
5,349 |
85.56 |
XLON |
16:05:56 |
00184983782TRLO0 |
|
503 |
85.56 |
XLON |
16:05:56 |
00184983783TRLO0 |
|
5,081 |
85.54 |
XLON |
16:07:04 |
00184983963TRLO0 |
|
5,925 |
85.56 |
XLON |
16:08:41 |
00184984239TRLO0 |
|
5,777 |
85.54 |
XLON |
16:10:23 |
00184984565TRLO0 |
|
5,667 |
85.56 |
XLON |
16:10:34 |
00184984592TRLO0 |
|
250,000 |
85.62 |
XLON |
16:11:46 |
00184984838TRLO0 |
|
5,636 |
85.70 |
XLON |
16:12:04 |
00184984894TRLO0 |
|
3,740 |
85.68 |
XLON |
16:12:12 |
00184984913TRLO0 |
|
2,001 |
85.68 |
XLON |
16:12:12 |
00184984914TRLO0 |
|
5,727 |
85.68 |
XLON |
16:13:09 |
00184985061TRLO0 |
|
5,447 |
85.64 |
XLON |
16:13:50 |
00184985142TRLO0 |
|
2,456 |
85.60 |
XLON |
16:14:40 |
00184985269TRLO0 |
|
3,613 |
85.60 |
XLON |
16:14:40 |
00184985270TRLO0 |
|
4,924 |
85.56 |
XLON |
16:15:01 |
00184985310TRLO0 |
|
785 |
85.56 |
XLON |
16:15:01 |
00184985311TRLO0 |
|
6,043 |
85.56 |
XLON |
16:15:16 |
00184985348TRLO0 |
|
5,188 |
85.60 |
XLON |
16:16:18 |
00184985465TRLO0 |
|
5,186 |
85.56 |
XLON |
16:17:50 |
00184985720TRLO0 |
|
668 |
85.56 |
XLON |
16:17:50 |
00184985721TRLO0 |
|
6,120 |
85.62 |
XLON |
16:18:35 |
00184985848TRLO0 |
|
5,726 |
85.62 |
XLON |
16:19:01 |
00184985933TRLO0 |
|
4,360 |
85.60 |
XLON |
16:20:44 |
00184986265TRLO0 |
|
1,389 |
85.60 |
XLON |
16:20:44 |
00184986266TRLO0 |
|
5,281 |
85.58 |
XLON |
16:21:02 |
00184986310TRLO0 |
|
5,369 |
85.56 |
XLON |
16:21:07 |
00184986317TRLO0 |
|
2,705 |
85.56 |
XLON |
16:21:28 |
00184986395TRLO0 |
|
2,705 |
85.56 |
XLON |
16:21:28 |
00184986396TRLO0 |
|
528 |
85.56 |
XLON |
16:21:28 |
00184986397TRLO0 |
|
5,812 |
85.64 |
XLON |
16:21:46 |
00184986465TRLO0 |
|
9 |
85.64 |
XLON |
16:23:21 |
00184986772TRLO0 |
|
5,697 |
85.64 |
XLON |
16:23:21 |
00184986773TRLO0 |
|
6,118 |
85.68 |
XLON |
16:24:08 |
00184986890TRLO0 |
|
3,385 |
85.66 |
XLON |
16:24:29 |
00184986942TRLO0 |
|
1,821 |
85.66 |
XLON |
16:24:29 |
00184986943TRLO0 |
|
2,566 |
85.68 |
XLON |
16:24:37 |
00184986957TRLO0 |
|
2,067 |
85.68 |
XLON |
16:24:37 |
00184986958TRLO0 |
|
676 |
85.68 |
XLON |
16:24:37 |
00184986959TRLO0 |
|
5,956 |
85.66 |
XLON |
16:25:03 |
00184987045TRLO0 |
|
5,702 |
85.66 |
XLON |
16:26:10 |
00184987252TRLO0 |
|
5,818 |
85.68 |
XLON |
16:26:29 |
00184987291TRLO0 |
|
5,674 |
85.64 |
XLON |
16:26:47 |
00184987337TRLO0 |
|
3,408 |
85.64 |
XLON |
16:27:17 |
00184987427TRLO0 |
|
2,262 |
85.64 |
XLON |
16:27:17 |
00184987428TRLO0 |
|
3,083 |
85.58 |
XLON |
16:27:25 |
00184987455TRLO0 |
|
1,957 |
85.58 |
XLON |
16:27:25 |
00184987456TRLO0 |
|
1,046 |
85.56 |
XLON |
16:27:45 |
00184987497TRLO0 |
|
786 |
85.56 |
XLON |
16:27:45 |
00184987498TRLO0 |
|
3,889 |
85.56 |
XLON |
16:27:45 |
00184987499TRLO0 |
|
5,587 |
85.58 |
XLON |
16:28:00 |
00184987538TRLO0 |
|
5,123 |
85.56 |
XLON |
16:28:10 |
00184987555TRLO0 |
|
6,000 |
85.54 |
XLON |
16:28:11 |
00184987557TRLO0 |
|
5,945 |
85.52 |
XLON |
16:28:36 |
00184987621TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.