-
13 November 2025 07:02:01
- Source: Sharecast
|
13 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 112,807 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 12 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,050,952 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 576,252,523 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
12 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
91,136 |
1.0563 |
1.0500 |
1.0600 |
||||||
|
CBOE CXE |
3,920 |
1.0564 |
1.0520 |
1.0600 |
||||||
|
CBOE BXE |
10,374 |
1.0571 |
1.0540 |
1.0600 |
||||||
|
Turquoise Services Limited |
2,358 |
1.0562 |
1.0520 |
1.0600 |
||||||
|
Aquis Exchange |
5,019 |
1.0563 |
1.0500 |
1.0600 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
09:15:22 |
GMT |
39 |
1.058 |
GBP |
XLON |
00498528100TRLO1.1.1 |
|
09:15:22 |
GMT |
592 |
1.058 |
GBP |
XLON |
00498528101TRLO1.1.1 |
|
09:19:23 |
GMT |
122 |
1.060 |
GBP |
BATE |
00498528906TRLO1.1.1 |
|
09:19:24 |
GMT |
28 |
1.058 |
GBP |
TRQX |
00498528919TRLO1.1.1 |
|
09:21:30 |
GMT |
7 |
1.060 |
GBP |
CHIX |
00498529285TRLO1.1.1 |
|
09:21:30 |
GMT |
47 |
1.060 |
GBP |
CHIX |
00498529286TRLO1.1.1 |
|
09:21:38 |
GMT |
659 |
1.056 |
GBP |
XLON |
00498529316TRLO1.1.1 |
|
09:26:45 |
GMT |
9 |
1.058 |
GBP |
XLON |
00498530332TRLO1.1.1 |
|
09:26:45 |
GMT |
213 |
1.058 |
GBP |
XLON |
00498530333TRLO1.1.1 |
|
09:26:45 |
GMT |
255 |
1.058 |
GBP |
XLON |
00498530331TRLO1.1.1 |
|
09:29:17 |
GMT |
24 |
1.058 |
GBP |
TRQX |
00498531019TRLO1.1.1 |
|
09:30:10 |
GMT |
4 |
1.060 |
GBP |
BATE |
00498531177TRLO1.1.1 |
|
09:30:10 |
GMT |
84 |
1.060 |
GBP |
BATE |
00498531179TRLO1.1.1 |
|
09:30:10 |
GMT |
26 |
1.060 |
GBP |
BATE |
00498531180TRLO1.1.1 |
|
09:31:48 |
GMT |
6 |
1.058 |
GBP |
CHIX |
00498531497TRLO1.1.1 |
|
09:31:48 |
GMT |
40 |
1.060 |
GBP |
CHIX |
00498531498TRLO1.1.1 |
|
09:32:53 |
GMT |
789 |
1.056 |
GBP |
XLON |
00498531670TRLO1.1.1 |
|
09:36:58 |
GMT |
28 |
1.058 |
GBP |
TRQX |
00498532476TRLO1.1.1 |
|
09:37:23 |
GMT |
564 |
1.056 |
GBP |
XLON |
00498532549TRLO1.1.1 |
|
09:38:37 |
GMT |
46 |
1.060 |
GBP |
BATE |
00498532833TRLO1.1.1 |
|
09:38:37 |
GMT |
72 |
1.060 |
GBP |
BATE |
00498532832TRLO1.1.1 |
|
09:41:38 |
GMT |
13 |
1.058 |
GBP |
TRQX |
00498533524TRLO1.1.1 |
|
09:41:38 |
GMT |
1 |
1.056 |
GBP |
CHIX |
00498533526TRLO1.1.1 |
|
09:41:38 |
GMT |
11 |
1.058 |
GBP |
TRQX |
00498533525TRLO1.1.1 |
|
09:41:38 |
GMT |
40 |
1.056 |
GBP |
CHIX |
00498533527TRLO1.1.1 |
|
09:41:45 |
GMT |
62 |
1.054 |
GBP |
AQXE |
00498533539TRLO1.1.1 |
|
09:41:45 |
GMT |
62 |
1.054 |
GBP |
AQXE |
00498533540TRLO1.1.1 |
|
09:41:45 |
GMT |
62 |
1.054 |
GBP |
AQXE |
00498533541TRLO1.1.1 |
|
09:42:27 |
GMT |
72 |
1.054 |
GBP |
XLON |
00498533631TRLO1.1.1 |
|
09:42:27 |
GMT |
152 |
1.054 |
GBP |
XLON |
00498533632TRLO1.1.1 |
|
09:42:27 |
GMT |
800 |
1.054 |
GBP |
XLON |
00498533630TRLO1.1.1 |
|
09:44:12 |
GMT |
125 |
1.060 |
GBP |
BATE |
00498534122TRLO1.1.1 |
|
09:53:47 |
GMT |
26 |
1.058 |
GBP |
TRQX |
00498535975TRLO1.1.1 |
|
09:53:47 |
GMT |
26 |
1.058 |
GBP |
TRQX |
00498535976TRLO1.1.1 |
|
09:53:47 |
GMT |
29 |
1.054 |
GBP |
XLON |
00498535977TRLO1.1.1 |
|
09:53:47 |
GMT |
36 |
1.054 |
GBP |
AQXE |
00498535979TRLO1.1.1 |
|
09:53:47 |
GMT |
66 |
1.054 |
GBP |
AQXE |
00498535978TRLO1.1.1 |
|
09:53:47 |
GMT |
27 |
1.054 |
GBP |
AQXE |
00498535982TRLO1.1.1 |
|
09:53:47 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00498535980TRLO1.1.1 |
|
09:53:47 |
GMT |
47 |
1.054 |
GBP |
CHIX |
00498535983TRLO1.1.1 |
|
09:53:47 |
GMT |
400 |
1.054 |
GBP |
XLON |
00498535981TRLO1.1.1 |
|
09:53:47 |
GMT |
355 |
1.054 |
GBP |
XLON |
00498535984TRLO1.1.1 |
|
09:56:28 |
GMT |
115 |
1.058 |
GBP |
BATE |
00498536588TRLO1.1.1 |
|
09:56:28 |
GMT |
31 |
1.060 |
GBP |
BATE |
00498536589TRLO1.1.1 |
|
09:59:19 |
GMT |
214 |
1.056 |
GBP |
XLON |
00498537112TRLO1.1.1 |
|
09:59:19 |
GMT |
514 |
1.056 |
GBP |
XLON |
00498537113TRLO1.1.1 |
|
09:59:19 |
GMT |
35 |
1.056 |
GBP |
CHIX |
00498537114TRLO1.1.1 |
|
09:59:31 |
GMT |
26 |
1.058 |
GBP |
TRQX |
00498537147TRLO1.1.1 |
|
10:00:08 |
GMT |
131 |
1.058 |
GBP |
BATE |
00498537231TRLO1.1.1 |
|
10:01:10 |
GMT |
1,219 |
1.056 |
GBP |
XLON |
00498537521TRLO1.1.1 |
|
10:06:16 |
GMT |
4 |
1.058 |
GBP |
BATE |
00498538574TRLO1.1.1 |
|
10:06:16 |
GMT |
8 |
1.058 |
GBP |
BATE |
00498538573TRLO1.1.1 |
|
10:07:04 |
GMT |
313 |
1.058 |
GBP |
XLON |
00498538906TRLO1.1.1 |
|
10:07:04 |
GMT |
612 |
1.058 |
GBP |
XLON |
00498538905TRLO1.1.1 |
|
10:09:06 |
GMT |
48 |
1.058 |
GBP |
CHIX |
00498539319TRLO1.1.1 |
|
10:09:06 |
GMT |
600 |
1.058 |
GBP |
XLON |
00498539320TRLO1.1.1 |
|
10:09:06 |
GMT |
27 |
1.058 |
GBP |
TRQX |
00498539321TRLO1.1.1 |
|
10:15:47 |
GMT |
138 |
1.058 |
GBP |
BATE |
00498540573TRLO1.1.1 |
|
10:15:47 |
GMT |
23 |
1.058 |
GBP |
TRQX |
00498540575TRLO1.1.1 |
|
10:15:47 |
GMT |
49 |
1.058 |
GBP |
CHIX |
00498540574TRLO1.1.1 |
|
10:16:50 |
GMT |
1,220 |
1.058 |
GBP |
XLON |
00498540804TRLO1.1.1 |
|
10:21:00 |
GMT |
136 |
1.058 |
GBP |
BATE |
00498541449TRLO1.1.1 |
|
10:21:22 |
GMT |
572 |
1.058 |
GBP |
XLON |
00498541500TRLO1.1.1 |
|
10:24:26 |
GMT |
46 |
1.058 |
GBP |
CHIX |
00498542050TRLO1.1.1 |
|
10:24:26 |
GMT |
500 |
1.058 |
GBP |
XLON |
00498542051TRLO1.1.1 |
|
10:24:26 |
GMT |
28 |
1.058 |
GBP |
TRQX |
00498542052TRLO1.1.1 |
|
10:27:49 |
GMT |
494 |
1.058 |
GBP |
XLON |
00498542542TRLO1.1.1 |
|
10:29:44 |
GMT |
46 |
1.058 |
GBP |
CHIX |
00498542862TRLO1.1.1 |
|
10:31:01 |
GMT |
56 |
1.058 |
GBP |
BATE |
00498543130TRLO1.1.1 |
|
10:31:13 |
GMT |
663 |
1.058 |
GBP |
XLON |
00498543166TRLO1.1.1 |
|
10:31:13 |
GMT |
28 |
1.058 |
GBP |
TRQX |
00498543167TRLO1.1.1 |
|
10:34:19 |
GMT |
27 |
1.058 |
GBP |
TRQX |
00498543657TRLO1.1.1 |
|
10:34:19 |
GMT |
112 |
1.058 |
GBP |
BATE |
00498543655TRLO1.1.1 |
|
10:34:19 |
GMT |
121 |
1.058 |
GBP |
BATE |
00498543654TRLO1.1.1 |
|
10:34:19 |
GMT |
625 |
1.058 |
GBP |
XLON |
00498543656TRLO1.1.1 |
|
10:36:14 |
GMT |
49 |
1.058 |
GBP |
CHIX |
00498543975TRLO1.1.1 |
|
10:36:23 |
GMT |
121 |
1.058 |
GBP |
BATE |
00498544004TRLO1.1.1 |
|
10:37:15 |
GMT |
166 |
1.058 |
GBP |
XLON |
00498544194TRLO1.1.1 |
|
10:37:15 |
GMT |
400 |
1.058 |
GBP |
XLON |
00498544193TRLO1.1.1 |
|
10:38:56 |
GMT |
47 |
1.058 |
GBP |
CHIX |
00498544485TRLO1.1.1 |
|
10:39:46 |
GMT |
32 |
1.058 |
GBP |
TRQX |
00498544619TRLO1.1.1 |
|
10:42:22 |
GMT |
72 |
1.058 |
GBP |
XLON |
00498545063TRLO1.1.1 |
|
10:42:22 |
GMT |
946 |
1.058 |
GBP |
XLON |
00498545064TRLO1.1.1 |
|
10:42:52 |
GMT |
122 |
1.058 |
GBP |
BATE |
00498545145TRLO1.1.1 |
|
10:43:36 |
GMT |
25 |
1.058 |
GBP |
TRQX |
00498545285TRLO1.1.1 |
|
10:45:14 |
GMT |
44 |
1.058 |
GBP |
CHIX |
00498545529TRLO1.1.1 |
|
10:47:26 |
GMT |
72 |
1.058 |
GBP |
XLON |
00498545899TRLO1.1.1 |
|
10:47:26 |
GMT |
858 |
1.058 |
GBP |
XLON |
00498545898TRLO1.1.1 |
|
10:47:26 |
GMT |
62 |
1.058 |
GBP |
XLON |
00498545900TRLO1.1.1 |
|
10:47:27 |
GMT |
51 |
1.056 |
GBP |
AQXE |
00498545902TRLO1.1.1 |
|
10:47:27 |
GMT |
22 |
1.056 |
GBP |
AQXE |
00498545906TRLO1.1.1 |
|
10:47:27 |
GMT |
44 |
1.056 |
GBP |
AQXE |
00498545904TRLO1.1.1 |
|
10:47:27 |
GMT |
54 |
1.056 |
GBP |
AQXE |
00498545905TRLO1.1.1 |
|
10:47:27 |
GMT |
61 |
1.056 |
GBP |
AQXE |
00498545903TRLO1.1.1 |
|
10:47:27 |
GMT |
76 |
1.056 |
GBP |
AQXE |
00498545907TRLO1.1.1 |
|
10:48:21 |
GMT |
142 |
1.058 |
GBP |
BATE |
00498546021TRLO1.1.1 |
|
10:49:03 |
GMT |
49 |
1.058 |
GBP |
CHIX |
00498546137TRLO1.1.1 |
|
10:52:33 |
GMT |
1,018 |
1.058 |
GBP |
XLON |
00498546695TRLO1.1.1 |
|
10:53:59 |
GMT |
41 |
1.058 |
GBP |
CHIX |
00498546930TRLO1.1.1 |
|
10:56:58 |
GMT |
70 |
1.060 |
GBP |
AQXE |
00498547400TRLO1.1.1 |
|
10:59:05 |
GMT |
9 |
1.060 |
GBP |
AQXE |
00498547697TRLO1.1.1 |
|
10:59:05 |
GMT |
54 |
1.060 |
GBP |
AQXE |
00498547698TRLO1.1.1 |
|
10:59:08 |
GMT |
218 |
1.058 |
GBP |
XLON |
00498547706TRLO1.1.1 |
|
10:59:08 |
GMT |
251 |
1.058 |
GBP |
XLON |
00498547707TRLO1.1.1 |
|
11:00:42 |
GMT |
26 |
1.060 |
GBP |
CHIX |
00498548089TRLO1.1.1 |
|
11:00:42 |
GMT |
27 |
1.060 |
GBP |
CHIX |
00498548090TRLO1.1.1 |
|
11:00:58 |
GMT |
24 |
1.060 |
GBP |
AQXE |
00498548120TRLO1.1.1 |
|
11:00:58 |
GMT |
39 |
1.060 |
GBP |
AQXE |
00498548121TRLO1.1.1 |
|
11:03:03 |
GMT |
64 |
1.060 |
GBP |
AQXE |
00498548455TRLO1.1.1 |
|
11:05:04 |
GMT |
62 |
1.060 |
GBP |
AQXE |
00498548749TRLO1.1.1 |
|
11:06:42 |
GMT |
42 |
1.060 |
GBP |
CHIX |
00498548987TRLO1.1.1 |
|
11:07:06 |
GMT |
63 |
1.060 |
GBP |
AQXE |
00498549046TRLO1.1.1 |
|
11:08:23 |
GMT |
11 |
1.058 |
GBP |
XLON |
00498549181TRLO1.1.1 |
|
11:10:05 |
GMT |
1 |
1.058 |
GBP |
XLON |
00498549443TRLO1.1.1 |
|
11:14:28 |
GMT |
44 |
1.060 |
GBP |
CHIX |
00498550110TRLO1.1.1 |
|
11:14:34 |
GMT |
18 |
1.058 |
GBP |
BATE |
00498550125TRLO1.1.1 |
|
11:14:34 |
GMT |
104 |
1.058 |
GBP |
BATE |
00498550124TRLO1.1.1 |
|
11:14:34 |
GMT |
100 |
1.058 |
GBP |
BATE |
00498550127TRLO1.1.1 |
|
11:14:34 |
GMT |
130 |
1.058 |
GBP |
BATE |
00498550126TRLO1.1.1 |
|
11:15:38 |
GMT |
29 |
1.058 |
GBP |
XLON |
00498550296TRLO1.1.1 |
|
11:16:56 |
GMT |
65 |
1.060 |
GBP |
AQXE |
00498550485TRLO1.1.1 |
|
11:20:01 |
GMT |
110 |
1.058 |
GBP |
BATE |
00498551006TRLO1.1.1 |
|
11:20:01 |
GMT |
126 |
1.058 |
GBP |
BATE |
00498551007TRLO1.1.1 |
|
11:20:01 |
GMT |
650 |
1.058 |
GBP |
XLON |
00498551008TRLO1.1.1 |
|
11:20:01 |
GMT |
718 |
1.058 |
GBP |
XLON |
00498551009TRLO1.1.1 |
|
11:20:01 |
GMT |
551 |
1.058 |
GBP |
XLON |
00498551010TRLO1.1.1 |
|
11:20:01 |
GMT |
554 |
1.058 |
GBP |
XLON |
00498551012TRLO1.1.1 |
|
11:20:01 |
GMT |
1,094 |
1.058 |
GBP |
XLON |
00498551011TRLO1.1.1 |
|
11:20:01 |
GMT |
31 |
1.056 |
GBP |
TRQX |
00498551014TRLO1.1.1 |
|
11:20:01 |
GMT |
31 |
1.056 |
GBP |
TRQX |
00498551015TRLO1.1.1 |
|
11:20:01 |
GMT |
44 |
1.056 |
GBP |
TRQX |
00498551016TRLO1.1.1 |
|
11:20:01 |
GMT |
884 |
1.058 |
GBP |
XLON |
00498551013TRLO1.1.1 |
|
11:20:01 |
GMT |
47 |
1.056 |
GBP |
TRQX |
00498551017TRLO1.1.1 |
|
11:29:03 |
GMT |
52 |
1.060 |
GBP |
CHIX |
00498553825TRLO1.1.1 |
|
11:29:13 |
GMT |
1,056 |
1.060 |
GBP |
XLON |
00498553869TRLO1.1.1 |
|
11:31:13 |
GMT |
6 |
1.060 |
GBP |
CHIX |
00498555529TRLO1.1.1 |
|
11:32:41 |
GMT |
523 |
1.060 |
GBP |
XLON |
00498556184TRLO1.1.1 |
|
11:35:41 |
GMT |
46 |
1.060 |
GBP |
CHIX |
00498558187TRLO1.1.1 |
|
11:37:21 |
GMT |
124 |
1.058 |
GBP |
BATE |
00498558600TRLO1.1.1 |
|
11:37:21 |
GMT |
176 |
1.058 |
GBP |
BATE |
00498558601TRLO1.1.1 |
|
11:38:01 |
GMT |
36 |
1.060 |
GBP |
CHIX |
00498558708TRLO1.1.1 |
|
11:41:10 |
GMT |
831 |
1.058 |
GBP |
XLON |
00498559284TRLO1.1.1 |
|
11:45:13 |
GMT |
40 |
1.060 |
GBP |
CHIX |
00498559958TRLO1.1.1 |
|
11:47:14 |
GMT |
593 |
1.058 |
GBP |
XLON |
00498560304TRLO1.1.1 |
|
11:51:45 |
GMT |
58 |
1.056 |
GBP |
AQXE |
00498560963TRLO1.1.1 |
|
11:51:45 |
GMT |
87 |
1.056 |
GBP |
AQXE |
00498560964TRLO1.1.1 |
|
11:51:45 |
GMT |
51 |
1.054 |
GBP |
TRQX |
00498560967TRLO1.1.1 |
|
11:51:45 |
GMT |
56 |
1.056 |
GBP |
AQXE |
00498560965TRLO1.1.1 |
|
11:51:45 |
GMT |
72 |
1.056 |
GBP |
AQXE |
00498560966TRLO1.1.1 |
|
11:51:45 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498560968TRLO1.1.1 |
|
11:51:45 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498560969TRLO1.1.1 |
|
11:53:00 |
GMT |
105 |
1.058 |
GBP |
BATE |
00498561156TRLO1.1.1 |
|
11:56:00 |
GMT |
44 |
1.056 |
GBP |
CHIX |
00498561571TRLO1.1.1 |
|
11:57:16 |
GMT |
131 |
1.056 |
GBP |
BATE |
00498561775TRLO1.1.1 |
|
12:03:16 |
GMT |
19 |
1.056 |
GBP |
AQXE |
00498562808TRLO1.1.1 |
|
12:03:16 |
GMT |
52 |
1.056 |
GBP |
AQXE |
00498562809TRLO1.1.1 |
|
12:04:56 |
GMT |
40 |
1.056 |
GBP |
CHIX |
00498563021TRLO1.1.1 |
|
12:05:21 |
GMT |
6 |
1.056 |
GBP |
BATE |
00498563189TRLO1.1.1 |
|
12:05:21 |
GMT |
9 |
1.056 |
GBP |
BATE |
00498563188TRLO1.1.1 |
|
12:05:21 |
GMT |
88 |
1.056 |
GBP |
BATE |
00498563190TRLO1.1.1 |
|
12:05:54 |
GMT |
550 |
1.056 |
GBP |
XLON |
00498563239TRLO1.1.1 |
|
12:05:54 |
GMT |
646 |
1.056 |
GBP |
XLON |
00498563240TRLO1.1.1 |
|
12:11:02 |
GMT |
50 |
1.056 |
GBP |
CHIX |
00498563779TRLO1.1.1 |
|
12:15:10 |
GMT |
622 |
1.054 |
GBP |
XLON |
00498564403TRLO1.1.1 |
|
12:19:36 |
GMT |
59 |
1.056 |
GBP |
CHIX |
00498564950TRLO1.1.1 |
|
12:19:41 |
GMT |
36 |
1.054 |
GBP |
TRQX |
00498564952TRLO1.1.1 |
|
12:19:47 |
GMT |
42 |
1.054 |
GBP |
XLON |
00498564955TRLO1.1.1 |
|
12:19:47 |
GMT |
288 |
1.054 |
GBP |
XLON |
00498564956TRLO1.1.1 |
|
12:20:29 |
GMT |
82 |
1.056 |
GBP |
AQXE |
00498565028TRLO1.1.1 |
|
12:20:51 |
GMT |
7 |
1.056 |
GBP |
BATE |
00498565071TRLO1.1.1 |
|
12:20:51 |
GMT |
144 |
1.056 |
GBP |
BATE |
00498565072TRLO1.1.1 |
|
12:23:49 |
GMT |
42 |
1.054 |
GBP |
XLON |
00498565433TRLO1.1.1 |
|
12:23:50 |
GMT |
3 |
1.054 |
GBP |
XLON |
00498565437TRLO1.1.1 |
|
12:23:52 |
GMT |
627 |
1.054 |
GBP |
XLON |
00498565440TRLO1.1.1 |
|
12:27:40 |
GMT |
66 |
1.056 |
GBP |
AQXE |
00498566161TRLO1.1.1 |
|
12:27:52 |
GMT |
844 |
1.054 |
GBP |
XLON |
00498566183TRLO1.1.1 |
|
12:29:02 |
GMT |
70 |
1.056 |
GBP |
BATE |
00498566337TRLO1.1.1 |
|
12:29:02 |
GMT |
98 |
1.056 |
GBP |
BATE |
00498566336TRLO1.1.1 |
|
12:32:38 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498566894TRLO1.1.1 |
|
12:32:38 |
GMT |
64 |
1.054 |
GBP |
CHIX |
00498566893TRLO1.1.1 |
|
12:32:46 |
GMT |
33 |
1.054 |
GBP |
XLON |
00498566919TRLO1.1.1 |
|
12:35:14 |
GMT |
2 |
1.054 |
GBP |
XLON |
00498567277TRLO1.1.1 |
|
12:35:14 |
GMT |
568 |
1.054 |
GBP |
XLON |
00498567278TRLO1.1.1 |
|
12:35:59 |
GMT |
17 |
1.056 |
GBP |
BATE |
00498567405TRLO1.1.1 |
|
12:35:59 |
GMT |
96 |
1.056 |
GBP |
BATE |
00498567404TRLO1.1.1 |
|
12:38:35 |
GMT |
3 |
1.056 |
GBP |
AQXE |
00498567875TRLO1.1.1 |
|
12:38:35 |
GMT |
72 |
1.056 |
GBP |
AQXE |
00498567874TRLO1.1.1 |
|
12:38:35 |
GMT |
51 |
1.054 |
GBP |
CHIX |
00498567876TRLO1.1.1 |
|
12:43:37 |
GMT |
33 |
1.052 |
GBP |
XLON |
00498568595TRLO1.1.1 |
|
12:47:13 |
GMT |
57 |
1.056 |
GBP |
AQXE |
00498569160TRLO1.1.1 |
|
12:47:23 |
GMT |
1,060 |
1.054 |
GBP |
XLON |
00498569182TRLO1.1.1 |
|
12:47:23 |
GMT |
87 |
1.054 |
GBP |
XLON |
00498569183TRLO1.1.1 |
|
12:47:23 |
GMT |
89 |
1.054 |
GBP |
XLON |
00498569184TRLO1.1.1 |
|
12:47:25 |
GMT |
31 |
1.054 |
GBP |
XLON |
00498569188TRLO1.1.1 |
|
12:47:26 |
GMT |
487 |
1.054 |
GBP |
XLON |
00498569197TRLO1.1.1 |
|
12:50:23 |
GMT |
84 |
1.054 |
GBP |
XLON |
00498569680TRLO1.1.1 |
|
12:50:25 |
GMT |
7 |
1.054 |
GBP |
XLON |
00498569681TRLO1.1.1 |
|
12:51:15 |
GMT |
11 |
1.054 |
GBP |
XLON |
00498569819TRLO1.1.1 |
|
12:51:15 |
GMT |
144 |
1.056 |
GBP |
BATE |
00498569818TRLO1.1.1 |
|
12:53:23 |
GMT |
1 |
1.054 |
GBP |
XLON |
00498570153TRLO1.1.1 |
|
13:00:21 |
GMT |
73 |
1.056 |
GBP |
AQXE |
00498571385TRLO1.1.1 |
|
13:01:18 |
GMT |
155 |
1.056 |
GBP |
BATE |
00498571635TRLO1.1.1 |
|
13:06:40 |
GMT |
72 |
1.056 |
GBP |
AQXE |
00498572923TRLO1.1.1 |
|
13:07:59 |
GMT |
86 |
1.056 |
GBP |
BATE |
00498573114TRLO1.1.1 |
|
13:15:12 |
GMT |
497 |
1.056 |
GBP |
XLON |
00498574494TRLO1.1.1 |
|
13:15:12 |
GMT |
14 |
1.056 |
GBP |
XLON |
00498574496TRLO1.1.1 |
|
13:15:12 |
GMT |
727 |
1.056 |
GBP |
XLON |
00498574495TRLO1.1.1 |
|
13:15:17 |
GMT |
72 |
1.056 |
GBP |
AQXE |
00498574506TRLO1.1.1 |
|
13:15:17 |
GMT |
174 |
1.056 |
GBP |
BATE |
00498574507TRLO1.1.1 |
|
13:15:17 |
GMT |
1,848 |
1.056 |
GBP |
XLON |
00498574508TRLO1.1.1 |
|
13:17:05 |
GMT |
242 |
1.054 |
GBP |
XLON |
00498574978TRLO1.1.1 |
|
13:17:13 |
GMT |
25 |
1.054 |
GBP |
XLON |
00498575019TRLO1.1.1 |
|
13:17:17 |
GMT |
415 |
1.054 |
GBP |
XLON |
00498575034TRLO1.1.1 |
|
13:17:17 |
GMT |
33 |
1.054 |
GBP |
XLON |
00498575035TRLO1.1.1 |
|
13:18:50 |
GMT |
3 |
1.054 |
GBP |
XLON |
00498575311TRLO1.1.1 |
|
13:19:29 |
GMT |
70 |
1.054 |
GBP |
CHIX |
00498575485TRLO1.1.1 |
|
13:19:29 |
GMT |
61 |
1.054 |
GBP |
CHIX |
00498575486TRLO1.1.1 |
|
13:19:29 |
GMT |
61 |
1.054 |
GBP |
CHIX |
00498575487TRLO1.1.1 |
|
13:19:29 |
GMT |
23 |
1.054 |
GBP |
XLON |
00498575491TRLO1.1.1 |
|
13:19:29 |
GMT |
67 |
1.054 |
GBP |
XLON |
00498575489TRLO1.1.1 |
|
13:19:29 |
GMT |
497 |
1.054 |
GBP |
XLON |
00498575490TRLO1.1.1 |
|
13:19:29 |
GMT |
736 |
1.054 |
GBP |
XLON |
00498575488TRLO1.1.1 |
|
13:19:29 |
GMT |
36 |
1.054 |
GBP |
TRQX |
00498575493TRLO1.1.1 |
|
13:19:29 |
GMT |
40 |
1.054 |
GBP |
TRQX |
00498575492TRLO1.1.1 |
|
13:19:29 |
GMT |
32 |
1.054 |
GBP |
TRQX |
00498575496TRLO1.1.1 |
|
13:19:29 |
GMT |
36 |
1.054 |
GBP |
TRQX |
00498575495TRLO1.1.1 |
|
13:19:29 |
GMT |
40 |
1.054 |
GBP |
TRQX |
00498575494TRLO1.1.1 |
|
13:22:37 |
GMT |
73 |
1.054 |
GBP |
BATE |
00498576188TRLO1.1.1 |
|
13:22:37 |
GMT |
25 |
1.056 |
GBP |
BATE |
00498576190TRLO1.1.1 |
|
13:22:37 |
GMT |
72 |
1.056 |
GBP |
BATE |
00498576189TRLO1.1.1 |
|
13:24:00 |
GMT |
65 |
1.054 |
GBP |
CHIX |
00498576474TRLO1.1.1 |
|
13:26:03 |
GMT |
72 |
1.056 |
GBP |
AQXE |
00498577115TRLO1.1.1 |
|
13:26:03 |
GMT |
4 |
1.056 |
GBP |
AQXE |
00498577116TRLO1.1.1 |
|
13:26:11 |
GMT |
586 |
1.054 |
GBP |
XLON |
00498577135TRLO1.1.1 |
|
13:28:02 |
GMT |
46 |
1.054 |
GBP |
CHIX |
00498577592TRLO1.1.1 |
|
13:28:28 |
GMT |
72 |
1.056 |
GBP |
BATE |
00498577659TRLO1.1.1 |
|
13:28:28 |
GMT |
71 |
1.056 |
GBP |
BATE |
00498577660TRLO1.1.1 |
|
13:28:28 |
GMT |
650 |
1.054 |
GBP |
XLON |
00498577666TRLO1.1.1 |
|
13:28:28 |
GMT |
37 |
1.054 |
GBP |
TRQX |
00498577667TRLO1.1.1 |
|
13:32:56 |
GMT |
334 |
1.054 |
GBP |
XLON |
00498580307TRLO1.1.1 |
|
13:32:56 |
GMT |
374 |
1.054 |
GBP |
XLON |
00498580308TRLO1.1.1 |
|
13:32:56 |
GMT |
31 |
1.054 |
GBP |
TRQX |
00498580310TRLO1.1.1 |
|
13:32:56 |
GMT |
752 |
1.054 |
GBP |
XLON |
00498580309TRLO1.1.1 |
|
13:35:00 |
GMT |
152 |
1.056 |
GBP |
BATE |
00498580764TRLO1.1.1 |
|
13:35:55 |
GMT |
50 |
1.054 |
GBP |
XLON |
00498580947TRLO1.1.1 |
|
13:36:01 |
GMT |
4 |
1.054 |
GBP |
XLON |
00498580975TRLO1.1.1 |
|
13:37:44 |
GMT |
6 |
1.056 |
GBP |
BATE |
00498581494TRLO1.1.1 |
|
13:37:44 |
GMT |
156 |
1.056 |
GBP |
BATE |
00498581493TRLO1.1.1 |
|
13:38:14 |
GMT |
12 |
1.054 |
GBP |
XLON |
00498581596TRLO1.1.1 |
|
13:38:18 |
GMT |
1 |
1.054 |
GBP |
XLON |
00498581606TRLO1.1.1 |
|
13:40:44 |
GMT |
500 |
1.054 |
GBP |
XLON |
00498582142TRLO1.1.1 |
|
13:40:44 |
GMT |
883 |
1.054 |
GBP |
XLON |
00498582141TRLO1.1.1 |
|
13:40:44 |
GMT |
66 |
1.054 |
GBP |
XLON |
00498582143TRLO1.1.1 |
|
13:42:42 |
GMT |
43 |
1.054 |
GBP |
XLON |
00498582546TRLO1.1.1 |
|
13:42:44 |
GMT |
5 |
1.054 |
GBP |
XLON |
00498582549TRLO1.1.1 |
|
13:42:44 |
GMT |
22 |
1.054 |
GBP |
CHIX |
00498582548TRLO1.1.1 |
|
13:44:38 |
GMT |
12 |
1.056 |
GBP |
BATE |
00498582983TRLO1.1.1 |
|
13:44:38 |
GMT |
159 |
1.056 |
GBP |
BATE |
00498582984TRLO1.1.1 |
|
13:44:38 |
GMT |
66 |
1.054 |
GBP |
XLON |
00498582985TRLO1.1.1 |
|
13:44:46 |
GMT |
5 |
1.054 |
GBP |
XLON |
00498583017TRLO1.1.1 |
|
13:44:48 |
GMT |
1 |
1.054 |
GBP |
XLON |
00498583029TRLO1.1.1 |
|
13:49:14 |
GMT |
17 |
1.056 |
GBP |
BATE |
00498583917TRLO1.1.1 |
|
13:49:14 |
GMT |
13 |
1.054 |
GBP |
XLON |
00498583920TRLO1.1.1 |
|
13:49:14 |
GMT |
154 |
1.056 |
GBP |
BATE |
00498583919TRLO1.1.1 |
|
13:49:18 |
GMT |
1 |
1.054 |
GBP |
XLON |
00498583927TRLO1.1.1 |
|
13:53:48 |
GMT |
185 |
1.056 |
GBP |
BATE |
00498584887TRLO1.1.1 |
|
13:56:50 |
GMT |
146 |
1.056 |
GBP |
BATE |
00498585439TRLO1.1.1 |
|
14:01:00 |
GMT |
29 |
1.054 |
GBP |
CHIX |
00498586681TRLO1.1.1 |
|
14:01:00 |
GMT |
77 |
1.054 |
GBP |
AQXE |
00498586680TRLO1.1.1 |
|
14:01:00 |
GMT |
197 |
1.054 |
GBP |
AQXE |
00498586679TRLO1.1.1 |
|
14:01:00 |
GMT |
66 |
1.054 |
GBP |
CHIX |
00498586682TRLO1.1.1 |
|
14:01:00 |
GMT |
77 |
1.054 |
GBP |
AQXE |
00498586683TRLO1.1.1 |
|
14:01:00 |
GMT |
77 |
1.054 |
GBP |
AQXE |
00498586684TRLO1.1.1 |
|
14:01:00 |
GMT |
54 |
1.054 |
GBP |
CHIX |
00498586687TRLO1.1.1 |
|
14:01:00 |
GMT |
59 |
1.054 |
GBP |
CHIX |
00498586686TRLO1.1.1 |
|
14:01:00 |
GMT |
112 |
1.054 |
GBP |
AQXE |
00498586685TRLO1.1.1 |
|
14:01:00 |
GMT |
59 |
1.054 |
GBP |
CHIX |
00498586689TRLO1.1.1 |
|
14:01:00 |
GMT |
59 |
1.054 |
GBP |
CHIX |
00498586690TRLO1.1.1 |
|
14:01:00 |
GMT |
62 |
1.054 |
GBP |
CHIX |
00498586688TRLO1.1.1 |
|
14:01:00 |
GMT |
43 |
1.054 |
GBP |
CHIX |
00498586691TRLO1.1.1 |
|
14:01:00 |
GMT |
587 |
1.054 |
GBP |
XLON |
00498586693TRLO1.1.1 |
|
14:01:00 |
GMT |
608 |
1.054 |
GBP |
XLON |
00498586692TRLO1.1.1 |
|
14:01:00 |
GMT |
877 |
1.054 |
GBP |
XLON |
00498586694TRLO1.1.1 |
|
14:01:00 |
GMT |
807 |
1.054 |
GBP |
XLON |
00498586695TRLO1.1.1 |
|
14:01:00 |
GMT |
1,084 |
1.054 |
GBP |
XLON |
00498586696TRLO1.1.1 |
|
14:01:00 |
GMT |
1,170 |
1.054 |
GBP |
XLON |
00498586697TRLO1.1.1 |
|
14:01:00 |
GMT |
43 |
1.054 |
GBP |
TRQX |
00498586700TRLO1.1.1 |
|
14:01:00 |
GMT |
156 |
1.054 |
GBP |
XLON |
00498586699TRLO1.1.1 |
|
14:01:00 |
GMT |
1,168 |
1.054 |
GBP |
XLON |
00498586698TRLO1.1.1 |
|
14:01:00 |
GMT |
9 |
1.054 |
GBP |
TRQX |
00498586703TRLO1.1.1 |
|
14:01:00 |
GMT |
24 |
1.054 |
GBP |
TRQX |
00498586701TRLO1.1.1 |
|
14:01:00 |
GMT |
33 |
1.054 |
GBP |
TRQX |
00498586702TRLO1.1.1 |
|
14:01:00 |
GMT |
38 |
1.054 |
GBP |
TRQX |
00498586704TRLO1.1.1 |
|
14:01:00 |
GMT |
38 |
1.054 |
GBP |
TRQX |
00498586706TRLO1.1.1 |
|
14:01:00 |
GMT |
60 |
1.054 |
GBP |
TRQX |
00498586705TRLO1.1.1 |
|
14:02:17 |
GMT |
2 |
1.056 |
GBP |
BATE |
00498586946TRLO1.1.1 |
|
14:02:17 |
GMT |
13 |
1.056 |
GBP |
BATE |
00498586947TRLO1.1.1 |
|
14:02:17 |
GMT |
5 |
1.056 |
GBP |
BATE |
00498586950TRLO1.1.1 |
|
14:02:17 |
GMT |
8 |
1.056 |
GBP |
BATE |
00498586948TRLO1.1.1 |
|
14:02:17 |
GMT |
15 |
1.056 |
GBP |
BATE |
00498586949TRLO1.1.1 |
|
14:02:17 |
GMT |
104 |
1.056 |
GBP |
BATE |
00498586951TRLO1.1.1 |
|
14:05:49 |
GMT |
573 |
1.054 |
GBP |
XLON |
00498587947TRLO1.1.1 |
|
14:07:11 |
GMT |
65 |
1.054 |
GBP |
XLON |
00498588526TRLO1.1.1 |
|
14:07:11 |
GMT |
634 |
1.054 |
GBP |
XLON |
00498588528TRLO1.1.1 |
|
14:07:11 |
GMT |
801 |
1.054 |
GBP |
XLON |
00498588527TRLO1.1.1 |
|
14:07:11 |
GMT |
4 |
1.054 |
GBP |
XLON |
00498588529TRLO1.1.1 |
|
14:09:38 |
GMT |
146 |
1.056 |
GBP |
BATE |
00498589146TRLO1.1.1 |
|
14:13:21 |
GMT |
67 |
1.054 |
GBP |
CHIX |
00498590198TRLO1.1.1 |
|
14:13:21 |
GMT |
1,119 |
1.054 |
GBP |
XLON |
00498590199TRLO1.1.1 |
|
14:13:21 |
GMT |
41 |
1.054 |
GBP |
TRQX |
00498590200TRLO1.1.1 |
|
14:16:06 |
GMT |
34 |
1.054 |
GBP |
TRQX |
00498590801TRLO1.1.1 |
|
14:19:51 |
GMT |
161 |
1.056 |
GBP |
BATE |
00498591963TRLO1.1.1 |
|
14:22:09 |
GMT |
52 |
1.052 |
GBP |
CHIX |
00498592619TRLO1.1.1 |
|
14:24:57 |
GMT |
49 |
1.052 |
GBP |
CHIX |
00498593505TRLO1.1.1 |
|
14:25:53 |
GMT |
9 |
1.056 |
GBP |
BATE |
00498593849TRLO1.1.1 |
|
14:25:53 |
GMT |
163 |
1.056 |
GBP |
BATE |
00498593850TRLO1.1.1 |
|
14:25:53 |
GMT |
8 |
1.050 |
GBP |
XLON |
00498593851TRLO1.1.1 |
|
14:26:00 |
GMT |
72 |
1.050 |
GBP |
AQXE |
00498593870TRLO1.1.1 |
|
14:26:00 |
GMT |
79 |
1.050 |
GBP |
AQXE |
00498593871TRLO1.1.1 |
|
14:26:00 |
GMT |
33 |
1.050 |
GBP |
AQXE |
00498593873TRLO1.1.1 |
|
14:26:00 |
GMT |
79 |
1.050 |
GBP |
AQXE |
00498593872TRLO1.1.1 |
|
14:27:02 |
GMT |
590 |
1.050 |
GBP |
XLON |
00498594151TRLO1.1.1 |
|
14:29:12 |
GMT |
4 |
1.052 |
GBP |
TRQX |
00498594993TRLO1.1.1 |
|
14:29:12 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498594994TRLO1.1.1 |
|
14:30:03 |
GMT |
128 |
1.056 |
GBP |
BATE |
00498595764TRLO1.1.1 |
|
14:30:05 |
GMT |
1,484 |
1.052 |
GBP |
XLON |
00498595963TRLO1.1.1 |
|
14:31:17 |
GMT |
17 |
1.052 |
GBP |
TRQX |
00498597600TRLO1.1.1 |
|
14:31:56 |
GMT |
548 |
1.052 |
GBP |
XLON |
00498598175TRLO1.1.1 |
|
14:32:19 |
GMT |
10 |
1.052 |
GBP |
CHIX |
00498598552TRLO1.1.1 |
|
14:34:59 |
GMT |
146 |
1.056 |
GBP |
BATE |
00498601134TRLO1.1.1 |
|
14:35:11 |
GMT |
676 |
1.054 |
GBP |
XLON |
00498601385TRLO1.1.1 |
|
14:35:14 |
GMT |
31 |
1.052 |
GBP |
TRQX |
00498601434TRLO1.1.1 |
|
14:35:14 |
GMT |
62 |
1.052 |
GBP |
CHIX |
00498601433TRLO1.1.1 |
|
14:37:09 |
GMT |
6 |
1.054 |
GBP |
XLON |
00498603329TRLO1.1.1 |
|
14:37:09 |
GMT |
670 |
1.054 |
GBP |
XLON |
00498603330TRLO1.1.1 |
|
14:38:59 |
GMT |
147 |
1.056 |
GBP |
BATE |
00498604626TRLO1.1.1 |
|
14:39:15 |
GMT |
135 |
1.054 |
GBP |
XLON |
00498604943TRLO1.1.1 |
|
14:39:15 |
GMT |
310 |
1.054 |
GBP |
XLON |
00498604942TRLO1.1.1 |
|
14:39:15 |
GMT |
151 |
1.054 |
GBP |
XLON |
00498604944TRLO1.1.1 |
|
14:39:33 |
GMT |
84 |
1.052 |
GBP |
AQXE |
00498605289TRLO1.1.1 |
|
14:39:33 |
GMT |
136 |
1.052 |
GBP |
AQXE |
00498605290TRLO1.1.1 |
|
14:45:55 |
GMT |
91 |
1.056 |
GBP |
BATE |
00498609547TRLO1.1.1 |
|
14:45:55 |
GMT |
91 |
1.056 |
GBP |
BATE |
00498609553TRLO1.1.1 |
|
14:48:02 |
GMT |
155 |
1.056 |
GBP |
BATE |
00498611010TRLO1.1.1 |
|
14:53:17 |
GMT |
178 |
1.056 |
GBP |
BATE |
00498614593TRLO1.1.1 |
|
14:53:25 |
GMT |
484 |
1.056 |
GBP |
XLON |
00498614628TRLO1.1.1 |
|
14:54:44 |
GMT |
66 |
1.056 |
GBP |
CHIX |
00498615493TRLO1.1.1 |
|
14:54:44 |
GMT |
216 |
1.056 |
GBP |
CHIX |
00498615492TRLO1.1.1 |
|
14:54:44 |
GMT |
486 |
1.056 |
GBP |
XLON |
00498615495TRLO1.1.1 |
|
14:54:44 |
GMT |
886 |
1.056 |
GBP |
XLON |
00498615494TRLO1.1.1 |
|
14:54:44 |
GMT |
1,200 |
1.056 |
GBP |
XLON |
00498615496TRLO1.1.1 |
|
14:54:44 |
GMT |
400 |
1.056 |
GBP |
XLON |
00498615497TRLO1.1.1 |
|
14:54:44 |
GMT |
400 |
1.056 |
GBP |
XLON |
00498615498TRLO1.1.1 |
|
14:54:44 |
GMT |
400 |
1.056 |
GBP |
XLON |
00498615499TRLO1.1.1 |
|
14:54:44 |
GMT |
628 |
1.056 |
GBP |
XLON |
00498615501TRLO1.1.1 |
|
14:54:44 |
GMT |
991 |
1.056 |
GBP |
XLON |
00498615500TRLO1.1.1 |
|
14:54:49 |
GMT |
109 |
1.054 |
GBP |
AQXE |
00498615559TRLO1.1.1 |
|
14:58:35 |
GMT |
1,076 |
1.060 |
GBP |
XLON |
00498618017TRLO1.1.1 |
|
14:58:36 |
GMT |
74 |
1.060 |
GBP |
BATE |
00498618035TRLO1.1.1 |
|
14:58:40 |
GMT |
41 |
1.060 |
GBP |
TRQX |
00498618091TRLO1.1.1 |
|
14:58:40 |
GMT |
73 |
1.060 |
GBP |
BATE |
00498618090TRLO1.1.1 |
|
14:59:04 |
GMT |
53 |
1.060 |
GBP |
CHIX |
00498618407TRLO1.1.1 |
|
14:59:53 |
GMT |
555 |
1.058 |
GBP |
XLON |
00498618892TRLO1.1.1 |
|
15:00:46 |
GMT |
41 |
1.060 |
GBP |
TRQX |
00498619869TRLO1.1.1 |
|
15:04:23 |
GMT |
174 |
1.060 |
GBP |
BATE |
00498622308TRLO1.1.1 |
|
15:04:23 |
GMT |
41 |
1.060 |
GBP |
TRQX |
00498622312TRLO1.1.1 |
|
15:04:23 |
GMT |
63 |
1.060 |
GBP |
CHIX |
00498622309TRLO1.1.1 |
|
15:04:23 |
GMT |
624 |
1.060 |
GBP |
XLON |
00498622311TRLO1.1.1 |
|
15:04:23 |
GMT |
674 |
1.060 |
GBP |
XLON |
00498622310TRLO1.1.1 |
|
15:04:23 |
GMT |
34 |
1.060 |
GBP |
TRQX |
00498622314TRLO1.1.1 |
|
15:04:23 |
GMT |
98 |
1.060 |
GBP |
TRQX |
00498622313TRLO1.1.1 |
|
15:12:04 |
GMT |
118 |
1.060 |
GBP |
BATE |
00498627833TRLO1.1.1 |
|
15:12:04 |
GMT |
61 |
1.060 |
GBP |
CHIX |
00498627835TRLO1.1.1 |
|
15:12:04 |
GMT |
148 |
1.060 |
GBP |
BATE |
00498627834TRLO1.1.1 |
|
15:12:04 |
GMT |
323 |
1.060 |
GBP |
XLON |
00498627839TRLO1.1.1 |
|
15:12:04 |
GMT |
592 |
1.060 |
GBP |
XLON |
00498627838TRLO1.1.1 |
|
15:12:04 |
GMT |
627 |
1.060 |
GBP |
XLON |
00498627837TRLO1.1.1 |
|
15:12:04 |
GMT |
778 |
1.060 |
GBP |
XLON |
00498627836TRLO1.1.1 |
|
15:12:04 |
GMT |
35 |
1.060 |
GBP |
TRQX |
00498627840TRLO1.1.1 |
|
15:13:55 |
GMT |
3 |
1.058 |
GBP |
AQXE |
00498628914TRLO1.1.1 |
|
15:14:05 |
GMT |
695 |
1.060 |
GBP |
XLON |
00498628996TRLO1.1.1 |
|
15:14:53 |
GMT |
86 |
1.060 |
GBP |
AQXE |
00498629416TRLO1.1.1 |
|
15:14:53 |
GMT |
57 |
1.060 |
GBP |
CHIX |
00498629418TRLO1.1.1 |
|
15:14:53 |
GMT |
356 |
1.060 |
GBP |
AQXE |
00498629417TRLO1.1.1 |
|
15:17:02 |
GMT |
50 |
1.058 |
GBP |
CHIX |
00498630788TRLO1.1.1 |
|
15:17:02 |
GMT |
21 |
1.058 |
GBP |
XLON |
00498630790TRLO1.1.1 |
|
15:17:02 |
GMT |
35 |
1.058 |
GBP |
TRQX |
00498630791TRLO1.1.1 |
|
15:17:02 |
GMT |
575 |
1.058 |
GBP |
XLON |
00498630789TRLO1.1.1 |
|
15:17:34 |
GMT |
84 |
1.060 |
GBP |
AQXE |
00498631200TRLO1.1.1 |
|
15:17:34 |
GMT |
173 |
1.058 |
GBP |
BATE |
00498631201TRLO1.1.1 |
|
15:20:04 |
GMT |
296 |
1.058 |
GBP |
XLON |
00498632508TRLO1.1.1 |
|
15:20:04 |
GMT |
633 |
1.058 |
GBP |
XLON |
00498632507TRLO1.1.1 |
|
15:21:26 |
GMT |
86 |
1.060 |
GBP |
AQXE |
00498633251TRLO1.1.1 |
|
15:27:30 |
GMT |
83 |
1.060 |
GBP |
AQXE |
00498636192TRLO1.1.1 |
|
15:28:58 |
GMT |
679 |
1.058 |
GBP |
XLON |
00498636970TRLO1.1.1 |
|
15:28:58 |
GMT |
90 |
1.058 |
GBP |
XLON |
00498636971TRLO1.1.1 |
|
15:29:05 |
GMT |
7 |
1.060 |
GBP |
CHIX |
00498637053TRLO1.1.1 |
|
15:29:05 |
GMT |
32 |
1.060 |
GBP |
CHIX |
00498637052TRLO1.1.1 |
|
15:31:29 |
GMT |
7 |
1.060 |
GBP |
CHIX |
00498638353TRLO1.1.1 |
|
15:33:38 |
GMT |
5 |
1.060 |
GBP |
CHIX |
00498639365TRLO1.1.1 |
|
15:34:09 |
GMT |
78 |
1.060 |
GBP |
AQXE |
00498639656TRLO1.1.1 |
|
15:35:32 |
GMT |
147 |
1.058 |
GBP |
BATE |
00498642978TRLO1.1.1 |
|
15:35:32 |
GMT |
83 |
1.058 |
GBP |
CHIX |
00498642982TRLO1.1.1 |
|
15:35:32 |
GMT |
132 |
1.058 |
GBP |
BATE |
00498642981TRLO1.1.1 |
|
15:35:32 |
GMT |
175 |
1.058 |
GBP |
BATE |
00498642979TRLO1.1.1 |
|
15:35:32 |
GMT |
17 |
1.058 |
GBP |
XLON |
00498642984TRLO1.1.1 |
|
15:35:32 |
GMT |
560 |
1.058 |
GBP |
XLON |
00498642983TRLO1.1.1 |
|
15:35:32 |
GMT |
956 |
1.058 |
GBP |
XLON |
00498642985TRLO1.1.1 |
|
15:35:32 |
GMT |
60 |
1.058 |
GBP |
TRQX |
00498642987TRLO1.1.1 |
|
15:35:32 |
GMT |
962 |
1.058 |
GBP |
XLON |
00498642986TRLO1.1.1 |
|
15:35:32 |
GMT |
33 |
1.058 |
GBP |
TRQX |
00498642988TRLO1.1.1 |
|
15:35:32 |
GMT |
40 |
1.058 |
GBP |
TRQX |
00498642989TRLO1.1.1 |
|
15:41:04 |
GMT |
76 |
1.060 |
GBP |
AQXE |
00498649275TRLO1.1.1 |
|
15:48:49 |
GMT |
65 |
1.060 |
GBP |
AQXE |
00498658870TRLO1.1.1 |
|
15:50:54 |
GMT |
17 |
1.060 |
GBP |
AQXE |
00498660183TRLO1.1.1 |
|
15:50:54 |
GMT |
5 |
1.060 |
GBP |
AQXE |
00498660185TRLO1.1.1 |
|
15:51:05 |
GMT |
22 |
1.060 |
GBP |
AQXE |
00498660287TRLO1.1.1 |
|
15:53:04 |
GMT |
10 |
1.060 |
GBP |
AQXE |
00498661597TRLO1.1.1 |
|
15:54:30 |
GMT |
609 |
1.060 |
GBP |
XLON |
00498663064TRLO1.1.1 |
|
15:56:51 |
GMT |
708 |
1.060 |
GBP |
XLON |
00498665257TRLO1.1.1 |
|
15:57:21 |
GMT |
1 |
1.060 |
GBP |
AQXE |
00498665482TRLO1.1.1 |
|
15:58:13 |
GMT |
184 |
1.060 |
GBP |
XLON |
00498666277TRLO1.1.1 |
|
15:58:13 |
GMT |
464 |
1.060 |
GBP |
XLON |
00498666278TRLO1.1.1 |
|
15:59:18 |
GMT |
903 |
1.058 |
GBP |
XLON |
00498667250TRLO1.1.1 |
|
15:59:18 |
GMT |
170 |
1.058 |
GBP |
BATE |
00498667252TRLO1.1.1 |
|
15:59:18 |
GMT |
941 |
1.058 |
GBP |
XLON |
00498667251TRLO1.1.1 |
|
15:59:18 |
GMT |
61 |
1.058 |
GBP |
CHIX |
00498667254TRLO1.1.1 |
|
15:59:18 |
GMT |
129 |
1.058 |
GBP |
BATE |
00498667253TRLO1.1.1 |
|
15:59:18 |
GMT |
53 |
1.058 |
GBP |
BATE |
00498667257TRLO1.1.1 |
|
15:59:18 |
GMT |
82 |
1.058 |
GBP |
CHIX |
00498667255TRLO1.1.1 |
|
15:59:18 |
GMT |
176 |
1.058 |
GBP |
BATE |
00498667256TRLO1.1.1 |
|
15:59:18 |
GMT |
210 |
1.058 |
GBP |
BATE |
00498667258TRLO1.1.1 |
|
15:59:18 |
GMT |
46 |
1.058 |
GBP |
CHIX |
00498667259TRLO1.1.1 |
|
15:59:18 |
GMT |
51 |
1.058 |
GBP |
XLON |
00498667261TRLO1.1.1 |
|
15:59:18 |
GMT |
82 |
1.058 |
GBP |
CHIX |
00498667260TRLO1.1.1 |
|
15:59:18 |
GMT |
37 |
1.058 |
GBP |
TRQX |
00498667265TRLO1.1.1 |
|
15:59:18 |
GMT |
572 |
1.058 |
GBP |
XLON |
00498667262TRLO1.1.1 |
|
15:59:18 |
GMT |
698 |
1.058 |
GBP |
XLON |
00498667263TRLO1.1.1 |
|
15:59:18 |
GMT |
891 |
1.058 |
GBP |
XLON |
00498667264TRLO1.1.1 |
|
15:59:18 |
GMT |
27 |
1.058 |
GBP |
TRQX |
00498667268TRLO1.1.1 |
|
15:59:18 |
GMT |
39 |
1.058 |
GBP |
TRQX |
00498667267TRLO1.1.1 |
|
15:59:18 |
GMT |
41 |
1.058 |
GBP |
TRQX |
00498667266TRLO1.1.1 |
|
16:01:01 |
GMT |
32 |
1.056 |
GBP |
XLON |
00498669055TRLO1.1.1 |
|
16:01:01 |
GMT |
586 |
1.056 |
GBP |
XLON |
00498669056TRLO1.1.1 |
|
16:03:25 |
GMT |
58 |
1.056 |
GBP |
CHIX |
00498670153TRLO1.1.1 |
|
16:03:25 |
GMT |
157 |
1.056 |
GBP |
BATE |
00498670152TRLO1.1.1 |
|
16:03:25 |
GMT |
369 |
1.056 |
GBP |
XLON |
00498670154TRLO1.1.1 |
|
16:04:46 |
GMT |
3 |
1.056 |
GBP |
AQXE |
00498670838TRLO1.1.1 |
|
16:04:46 |
GMT |
672 |
1.056 |
GBP |
XLON |
00498670839TRLO1.1.1 |
|
16:04:46 |
GMT |
291 |
1.056 |
GBP |
XLON |
00498670840TRLO1.1.1 |
|
16:04:46 |
GMT |
674 |
1.056 |
GBP |
XLON |
00498670841TRLO1.1.1 |
|
16:04:46 |
GMT |
36 |
1.056 |
GBP |
TRQX |
00498670842TRLO1.1.1 |
|
16:04:46 |
GMT |
40 |
1.056 |
GBP |
TRQX |
00498670843TRLO1.1.1 |
|
16:05:43 |
GMT |
85 |
1.056 |
GBP |
AQXE |
00498671380TRLO1.1.1 |
|
16:05:43 |
GMT |
55 |
1.056 |
GBP |
CHIX |
00498671382TRLO1.1.1 |
|
16:05:43 |
GMT |
131 |
1.056 |
GBP |
AQXE |
00498671381TRLO1.1.1 |
|
16:06:58 |
GMT |
6 |
1.054 |
GBP |
CHIX |
00498671891TRLO1.1.1 |
|
16:08:45 |
GMT |
34 |
1.056 |
GBP |
TRQX |
00498672644TRLO1.1.1 |
|
16:11:42 |
GMT |
61 |
1.056 |
GBP |
BATE |
00498674058TRLO1.1.1 |
|
16:11:42 |
GMT |
58 |
1.056 |
GBP |
CHIX |
00498674061TRLO1.1.1 |
|
16:11:42 |
GMT |
90 |
1.056 |
GBP |
BATE |
00498674059TRLO1.1.1 |
|
16:11:42 |
GMT |
229 |
1.056 |
GBP |
BATE |
00498674060TRLO1.1.1 |
|
16:11:42 |
GMT |
61 |
1.056 |
GBP |
CHIX |
00498674062TRLO1.1.1 |
|
16:11:42 |
GMT |
740 |
1.056 |
GBP |
XLON |
00498674063TRLO1.1.1 |
|
16:11:42 |
GMT |
70 |
1.056 |
GBP |
AQXE |
00498674067TRLO1.1.1 |
|
16:11:42 |
GMT |
114 |
1.056 |
GBP |
AQXE |
00498674066TRLO1.1.1 |
|
16:11:42 |
GMT |
740 |
1.056 |
GBP |
XLON |
00498674065TRLO1.1.1 |
|
16:11:42 |
GMT |
842 |
1.056 |
GBP |
XLON |
00498674064TRLO1.1.1 |
|
16:11:47 |
GMT |
36 |
1.056 |
GBP |
TRQX |
00498674130TRLO1.1.1 |
|
16:13:45 |
GMT |
96 |
1.056 |
GBP |
BATE |
00498675113TRLO1.1.1 |
|
16:14:05 |
GMT |
35 |
1.056 |
GBP |
TRQX |
00498675267TRLO1.1.1 |
|
16:14:06 |
GMT |
400 |
1.056 |
GBP |
XLON |
00498675282TRLO1.1.1 |
|
16:14:06 |
GMT |
400 |
1.056 |
GBP |
XLON |
00498675283TRLO1.1.1 |
|
16:14:06 |
GMT |
505 |
1.056 |
GBP |
XLON |
00498675284TRLO1.1.1 |
|
16:15:01 |
GMT |
4 |
1.056 |
GBP |
AQXE |
00498675795TRLO1.1.1 |
|
16:16:04 |
GMT |
589 |
1.056 |
GBP |
XLON |
00498676407TRLO1.1.1 |
|
16:16:12 |
GMT |
1 |
1.056 |
GBP |
BATE |
00498676492TRLO1.1.1 |
|
16:23:08 |
GMT |
272 |
1.056 |
GBP |
BATE |
00498680601TRLO1.1.1 |
|
16:23:08 |
GMT |
184 |
1.056 |
GBP |
BATE |
00498680603TRLO1.1.1 |
|
16:23:08 |
GMT |
343 |
1.056 |
GBP |
BATE |
00498680602TRLO1.1.1 |
|
16:23:08 |
GMT |
51 |
1.056 |
GBP |
CHIX |
00498680604TRLO1.1.1 |
|
16:23:08 |
GMT |
54 |
1.056 |
GBP |
CHIX |
00498680605TRLO1.1.1 |
|
16:23:08 |
GMT |
54 |
1.056 |
GBP |
CHIX |
00498680607TRLO1.1.1 |
|
16:23:08 |
GMT |
165 |
1.056 |
GBP |
CHIX |
00498680606TRLO1.1.1 |
|
16:23:08 |
GMT |
366 |
1.056 |
GBP |
XLON |
00498680608TRLO1.1.1 |
|
16:23:08 |
GMT |
650 |
1.056 |
GBP |
XLON |
00498680610TRLO1.1.1 |
|
16:23:08 |
GMT |
2,511 |
1.056 |
GBP |
XLON |
00498680609TRLO1.1.1 |
|
16:23:08 |
GMT |
722 |
1.056 |
GBP |
XLON |
00498680612TRLO1.1.1 |
|
16:23:08 |
GMT |
848 |
1.056 |
GBP |
XLON |
00498680611TRLO1.1.1 |
|
16:23:08 |
GMT |
650 |
1.056 |
GBP |
XLON |
00498680613TRLO1.1.1 |
|
16:23:09 |
GMT |
72 |
1.056 |
GBP |
AQXE |
00498680619TRLO1.1.1 |
|
16:23:09 |
GMT |
84 |
1.056 |
GBP |
AQXE |
00498680618TRLO1.1.1 |
|
16:23:09 |
GMT |
80 |
1.056 |
GBP |
AQXE |
00498680621TRLO1.1.1 |
|
16:23:09 |
GMT |
179 |
1.056 |
GBP |
BATE |
00498680622TRLO1.1.1 |
|
16:23:09 |
GMT |
242 |
1.056 |
GBP |
AQXE |
00498680620TRLO1.1.1 |
|
16:23:11 |
GMT |
53 |
1.054 |
GBP |
TRQX |
00498680650TRLO1.1.1 |
|
16:23:11 |
GMT |
100 |
1.054 |
GBP |
TRQX |
00498680651TRLO1.1.1 |
|
16:25:09 |
GMT |
1 |
1.058 |
GBP |
TRQX |
00498681763TRLO1.1.1 |
|
16:25:09 |
GMT |
58 |
1.058 |
GBP |
TRQX |
00498681764TRLO1.1.1 |
|
16:27:08 |
GMT |
1 |
1.058 |
GBP |
TRQX |
00498682888TRLO1.1.1 |
|
16:27:08 |
GMT |
218 |
1.056 |
GBP |
XLON |
00498682889TRLO1.1.1 |
|
16:29:06 |
GMT |
17 |
1.056 |
GBP |
AQXE |
00498684126TRLO1.1.1 |
|
16:29:23 |
GMT |
23 |
1.056 |
GBP |
AQXE |
00498684235TRLO1.1.1 |
|
16:29:23 |
GMT |
793 |
1.056 |
GBP |
XLON |
00498684236TRLO1.1.1 |
|
16:29:31 |
GMT |
61 |
1.056 |
GBP |
CHIX |
00498684337TRLO1.1.1 |
|
16:29:40 |
GMT |
14 |
1.056 |
GBP |
CHIX |
00498684739TRLO1.1.1 |
|
16:29:48 |
GMT |
14 |
1.056 |
GBP |
BATE |
00498685157TRLO1.1.1 |
|
16:29:48 |
GMT |
652 |
1.056 |
GBP |
XLON |
00498685158TRLO1.1.1 |
|
16:29:55 |
GMT |
364 |
1.056 |
GBP |
XLON |
00498685709TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.