-
13 November 2025 17:23:22
- Source: Sharecast
Transactions in Own Securities
13 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
|
Date of purchase: |
13 November 2025 |
|
Number of ordinary shares of £0.0005 each purchased: |
1,961,029 |
|
Highest price paid per share (p) |
86.08 |
|
Lowest price paid per share (p) |
84.76 |
|
Volume weighted average price paid per share (p) |
85.58 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,999,641,716 ordinary shares in issue (excluding treasury shares).
|
Venue |
Volume Weighted Average Price (p) |
Aggregated Volume |
Lowest price paid per share (p) |
Highest price paid per share (p) |
|
XLON |
85.58 |
1,961,029 |
84.76 |
86.08 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
|
Number of shares purchased |
Transaction price (p) |
Venue |
Time of transaction |
Trade ID |
|
5,801 |
85.82 |
XLON |
08:01:20 |
00185002359TRLO0 |
|
564 |
85.44 |
XLON |
08:01:31 |
00185002395TRLO0 |
|
5,785 |
85.48 |
XLON |
08:02:31 |
00185002602TRLO0 |
|
2,986 |
85.40 |
XLON |
08:03:28 |
00185002773TRLO0 |
|
2,285 |
85.40 |
XLON |
08:03:28 |
00185002774TRLO0 |
|
5,696 |
85.30 |
XLON |
08:04:15 |
00185002892TRLO0 |
|
295 |
85.20 |
XLON |
08:06:05 |
00185003209TRLO0 |
|
496 |
85.20 |
XLON |
08:06:05 |
00185003210TRLO0 |
|
1 |
85.20 |
XLON |
08:06:05 |
00185003211TRLO0 |
|
4,864 |
85.20 |
XLON |
08:06:05 |
00185003212TRLO0 |
|
5,456 |
85.36 |
XLON |
08:07:24 |
00185003436TRLO0 |
|
5,658 |
85.44 |
XLON |
08:09:56 |
00185003802TRLO0 |
|
4,956 |
85.42 |
XLON |
08:13:06 |
00185004318TRLO0 |
|
876 |
85.42 |
XLON |
08:13:06 |
00185004319TRLO0 |
|
6,070 |
85.38 |
XLON |
08:15:00 |
00185004510TRLO0 |
|
5,544 |
85.40 |
XLON |
08:16:30 |
00185004664TRLO0 |
|
5,198 |
85.50 |
XLON |
08:21:03 |
00185005029TRLO0 |
|
5,467 |
85.38 |
XLON |
08:24:08 |
00185005358TRLO0 |
|
1,166 |
85.26 |
XLON |
08:25:22 |
00185005473TRLO0 |
|
4,628 |
85.26 |
XLON |
08:25:22 |
00185005474TRLO0 |
|
5,818 |
85.20 |
XLON |
08:28:06 |
00185005692TRLO0 |
|
6,267 |
85.18 |
XLON |
08:29:55 |
00185005867TRLO0 |
|
6,174 |
85.60 |
XLON |
08:34:31 |
00185006986TRLO0 |
|
5,468 |
85.62 |
XLON |
08:37:16 |
00185007336TRLO0 |
|
1,946 |
85.50 |
XLON |
08:37:51 |
00185007377TRLO0 |
|
4,335 |
85.50 |
XLON |
08:37:51 |
00185007378TRLO0 |
|
1,023 |
85.60 |
XLON |
08:39:52 |
00185007556TRLO0 |
|
856 |
85.68 |
XLON |
08:44:31 |
00185007944TRLO0 |
|
5,419 |
85.68 |
XLON |
08:44:31 |
00185007945TRLO0 |
|
5,940 |
85.78 |
XLON |
08:49:42 |
00185008321TRLO0 |
|
3,407 |
86.04 |
XLON |
08:51:28 |
00185008472TRLO0 |
|
2,103 |
86.04 |
XLON |
08:51:28 |
00185008473TRLO0 |
|
5,840 |
86.04 |
XLON |
08:53:00 |
00185008574TRLO0 |
|
5,492 |
85.90 |
XLON |
08:54:08 |
00185008646TRLO0 |
|
5,654 |
85.92 |
XLON |
08:59:10 |
00185008966TRLO0 |
|
5,788 |
85.96 |
XLON |
09:00:27 |
00185009060TRLO0 |
|
499 |
85.96 |
XLON |
09:00:27 |
00185009061TRLO0 |
|
5,782 |
86.04 |
XLON |
09:01:50 |
00185009146TRLO0 |
|
3,850 |
85.94 |
XLON |
09:04:06 |
00185009372TRLO0 |
|
1,394 |
85.94 |
XLON |
09:04:06 |
00185009373TRLO0 |
|
5,255 |
85.94 |
XLON |
09:06:40 |
00185009595TRLO0 |
|
5,803 |
85.90 |
XLON |
09:07:24 |
00185009665TRLO0 |
|
5,281 |
85.84 |
XLON |
09:08:11 |
00185009714TRLO0 |
|
800 |
85.72 |
XLON |
09:09:56 |
00185009883TRLO0 |
|
5,467 |
85.76 |
XLON |
09:16:06 |
00185010368TRLO0 |
|
5,557 |
85.64 |
XLON |
09:16:27 |
00185010388TRLO0 |
|
368 |
85.64 |
XLON |
09:16:27 |
00185010389TRLO0 |
|
5,677 |
85.58 |
XLON |
09:19:48 |
00185010690TRLO0 |
|
5,583 |
85.52 |
XLON |
09:21:40 |
00185010841TRLO0 |
|
6,156 |
85.48 |
XLON |
09:24:50 |
00185011183TRLO0 |
|
5,624 |
85.40 |
XLON |
09:27:08 |
00185011385TRLO0 |
|
6,010 |
85.34 |
XLON |
09:28:18 |
00185011467TRLO0 |
|
5,385 |
85.24 |
XLON |
09:29:20 |
00185011577TRLO0 |
|
3,157 |
85.18 |
XLON |
09:32:11 |
00185011914TRLO0 |
|
3,187 |
85.18 |
XLON |
09:32:11 |
00185011915TRLO0 |
|
5,875 |
85.04 |
XLON |
09:32:49 |
00185011965TRLO0 |
|
3,191 |
85.56 |
XLON |
09:34:44 |
00185012095TRLO0 |
|
3,117 |
85.56 |
XLON |
09:34:44 |
00185012096TRLO0 |
|
2,171 |
85.46 |
XLON |
09:36:07 |
00185012246TRLO0 |
|
3,606 |
85.46 |
XLON |
09:36:07 |
00185012247TRLO0 |
|
6,042 |
85.54 |
XLON |
09:40:25 |
00185012566TRLO0 |
|
5,322 |
85.80 |
XLON |
09:52:22 |
00185013353TRLO0 |
|
5,577 |
85.72 |
XLON |
09:52:43 |
00185013372TRLO0 |
|
571 |
85.72 |
XLON |
09:52:43 |
00185013373TRLO0 |
|
2,454 |
85.80 |
XLON |
09:57:31 |
00185013711TRLO0 |
|
3,721 |
85.80 |
XLON |
09:57:31 |
00185013712TRLO0 |
|
2,925 |
85.86 |
XLON |
10:00:04 |
00185013851TRLO0 |
|
3,337 |
85.86 |
XLON |
10:00:04 |
00185013852TRLO0 |
|
5,747 |
85.80 |
XLON |
10:01:02 |
00185013938TRLO0 |
|
1,245 |
85.74 |
XLON |
10:03:23 |
00185014117TRLO0 |
|
3,985 |
85.74 |
XLON |
10:03:23 |
00185014118TRLO0 |
|
5,282 |
85.78 |
XLON |
10:06:50 |
00185014372TRLO0 |
|
6,278 |
85.84 |
XLON |
10:09:06 |
00185014542TRLO0 |
|
1,288 |
85.74 |
XLON |
10:12:51 |
00185014768TRLO0 |
|
5,371 |
85.92 |
XLON |
10:16:19 |
00185014996TRLO0 |
|
5,210 |
85.80 |
XLON |
10:19:21 |
00185015189TRLO0 |
|
1,000 |
85.90 |
XLON |
10:25:04 |
00185015574TRLO0 |
|
1,000 |
85.90 |
XLON |
10:25:04 |
00185015575TRLO0 |
|
3,304 |
85.90 |
XLON |
10:25:04 |
00185015576TRLO0 |
|
2,385 |
85.92 |
XLON |
10:29:51 |
00185015892TRLO0 |
|
3,359 |
85.92 |
XLON |
10:29:51 |
00185015893TRLO0 |
|
5,424 |
85.88 |
XLON |
10:32:26 |
00185016156TRLO0 |
|
5,732 |
85.88 |
XLON |
10:34:33 |
00185016300TRLO0 |
|
5,429 |
85.98 |
XLON |
10:38:57 |
00185016640TRLO0 |
|
543 |
85.92 |
XLON |
10:38:58 |
00185016641TRLO0 |
|
5,155 |
85.92 |
XLON |
10:38:58 |
00185016642TRLO0 |
|
5,635 |
85.98 |
XLON |
10:40:51 |
00185016817TRLO0 |
|
953 |
85.96 |
XLON |
10:43:53 |
00185017018TRLO0 |
|
4,503 |
85.96 |
XLON |
10:43:53 |
00185017019TRLO0 |
|
2,094 |
85.88 |
XLON |
10:46:55 |
00185017266TRLO0 |
|
6,260 |
86.02 |
XLON |
10:51:11 |
00185017566TRLO0 |
|
5,906 |
85.98 |
XLON |
10:52:40 |
00185017671TRLO0 |
|
5,366 |
85.96 |
XLON |
10:53:36 |
00185017744TRLO0 |
|
1,740 |
85.92 |
XLON |
10:54:42 |
00185017856TRLO0 |
|
1,316 |
85.92 |
XLON |
10:54:43 |
00185017860TRLO0 |
|
2,821 |
85.92 |
XLON |
10:56:22 |
00185018025TRLO0 |
|
3,487 |
86.00 |
XLON |
10:57:38 |
00185018104TRLO0 |
|
2,565 |
86.00 |
XLON |
10:57:38 |
00185018105TRLO0 |
|
1,710 |
85.94 |
XLON |
10:58:47 |
00185018167TRLO0 |
|
3,960 |
85.94 |
XLON |
10:58:47 |
00185018168TRLO0 |
|
6,042 |
85.94 |
XLON |
10:59:50 |
00185018227TRLO0 |
|
6,082 |
86.02 |
XLON |
11:06:06 |
00185018665TRLO0 |
|
2,070 |
86.08 |
XLON |
11:07:23 |
00185018736TRLO0 |
|
3,385 |
86.08 |
XLON |
11:07:23 |
00185018737TRLO0 |
|
6,249 |
86.08 |
XLON |
11:11:31 |
00185018970TRLO0 |
|
6,179 |
86.00 |
XLON |
11:11:32 |
00185018972TRLO0 |
|
3,518 |
85.94 |
XLON |
11:13:01 |
00185019049TRLO0 |
|
2,666 |
85.94 |
XLON |
11:13:01 |
00185019050TRLO0 |
|
715 |
85.90 |
XLON |
11:16:16 |
00185019241TRLO0 |
|
4,955 |
85.90 |
XLON |
11:18:48 |
00185019374TRLO0 |
|
5,681 |
85.88 |
XLON |
11:20:44 |
00185019486TRLO0 |
|
5,344 |
85.78 |
XLON |
11:21:53 |
00185019543TRLO0 |
|
2,329 |
85.76 |
XLON |
11:24:23 |
00185019694TRLO0 |
|
3,094 |
85.76 |
XLON |
11:24:23 |
00185019695TRLO0 |
|
25 |
85.70 |
XLON |
11:25:14 |
00185019752TRLO0 |
|
470 |
85.70 |
XLON |
11:26:21 |
00185019823TRLO0 |
|
4,194 |
85.70 |
XLON |
11:27:21 |
00185019888TRLO0 |
|
1,581 |
85.70 |
XLON |
11:27:21 |
00185019889TRLO0 |
|
500,000 |
85.70 |
XLON |
11:29:17 |
00185020002TRLO0 |
|
5,829 |
85.74 |
XLON |
11:29:31 |
00185020017TRLO0 |
|
2,033 |
85.62 |
XLON |
11:29:32 |
00185020019TRLO0 |
|
4,001 |
85.62 |
XLON |
11:29:32 |
00185020020TRLO0 |
|
920 |
85.52 |
XLON |
11:29:53 |
00185020045TRLO0 |
|
5,175 |
85.52 |
XLON |
11:29:53 |
00185020046TRLO0 |
|
1,368 |
85.50 |
XLON |
11:32:25 |
00185020304TRLO0 |
|
674 |
85.50 |
XLON |
11:32:38 |
00185020321TRLO0 |
|
3,919 |
85.50 |
XLON |
11:32:38 |
00185020322TRLO0 |
|
5,400 |
85.52 |
XLON |
11:43:24 |
00185020991TRLO0 |
|
2,186 |
85.42 |
XLON |
11:43:44 |
00185021025TRLO0 |
|
3,934 |
85.42 |
XLON |
11:43:44 |
00185021026TRLO0 |
|
6,135 |
85.36 |
XLON |
11:48:35 |
00185021312TRLO0 |
|
5,199 |
85.48 |
XLON |
11:53:22 |
00185021533TRLO0 |
|
5,760 |
85.42 |
XLON |
11:55:00 |
00185021602TRLO0 |
|
4,273 |
85.38 |
XLON |
11:59:05 |
00185021882TRLO0 |
|
1,700 |
85.38 |
XLON |
11:59:05 |
00185021883TRLO0 |
|
870 |
85.36 |
XLON |
12:00:00 |
00185021981TRLO0 |
|
5,293 |
85.36 |
XLON |
12:00:00 |
00185021982TRLO0 |
|
5,249 |
85.26 |
XLON |
12:05:11 |
00185022417TRLO0 |
|
138 |
85.14 |
XLON |
12:11:29 |
00185022852TRLO0 |
|
5,529 |
85.14 |
XLON |
12:11:29 |
00185022853TRLO0 |
|
5,216 |
85.08 |
XLON |
12:13:46 |
00185023002TRLO0 |
|
5,725 |
85.24 |
XLON |
12:17:42 |
00185023221TRLO0 |
|
5,921 |
85.16 |
XLON |
12:21:50 |
00185023404TRLO0 |
|
5,560 |
85.36 |
XLON |
12:24:18 |
00185023585TRLO0 |
|
5,374 |
85.34 |
XLON |
12:29:24 |
00185023961TRLO0 |
|
5,912 |
85.34 |
XLON |
12:34:08 |
00185024508TRLO0 |
|
5,987 |
85.68 |
XLON |
12:38:11 |
00185024683TRLO0 |
|
6,340 |
85.64 |
XLON |
12:44:30 |
00185025023TRLO0 |
|
5,853 |
85.64 |
XLON |
12:48:25 |
00185025190TRLO0 |
|
3,651 |
85.58 |
XLON |
12:48:42 |
00185025203TRLO0 |
|
1,886 |
85.58 |
XLON |
12:48:42 |
00185025204TRLO0 |
|
210 |
85.68 |
XLON |
12:49:24 |
00185025232TRLO0 |
|
212 |
85.68 |
XLON |
12:49:24 |
00185025233TRLO0 |
|
4,781 |
85.68 |
XLON |
12:50:23 |
00185025262TRLO0 |
|
5,251 |
85.58 |
XLON |
12:51:08 |
00185025294TRLO0 |
|
6,294 |
85.50 |
XLON |
12:53:14 |
00185025362TRLO0 |
|
565 |
85.44 |
XLON |
12:55:46 |
00185025490TRLO0 |
|
5,762 |
85.44 |
XLON |
12:56:34 |
00185025532TRLO0 |
|
3,603 |
85.56 |
XLON |
12:59:39 |
00185025685TRLO0 |
|
592 |
85.56 |
XLON |
12:59:49 |
00185025701TRLO0 |
|
829 |
85.56 |
XLON |
13:02:10 |
00185025819TRLO0 |
|
1,248 |
85.56 |
XLON |
13:02:10 |
00185025820TRLO0 |
|
95 |
85.60 |
XLON |
13:05:30 |
00185025969TRLO0 |
|
5,547 |
85.64 |
XLON |
13:06:33 |
00185026029TRLO0 |
|
5,899 |
85.66 |
XLON |
13:11:22 |
00185026245TRLO0 |
|
5,353 |
85.72 |
XLON |
13:14:41 |
00185026508TRLO0 |
|
5,734 |
85.68 |
XLON |
13:18:32 |
00185026695TRLO0 |
|
5,293 |
85.86 |
XLON |
13:22:58 |
00185026883TRLO0 |
|
5,852 |
85.90 |
XLON |
13:32:34 |
00185027408TRLO0 |
|
631 |
85.86 |
XLON |
13:32:52 |
00185027423TRLO0 |
|
5,708 |
85.86 |
XLON |
13:32:52 |
00185027424TRLO0 |
|
6,259 |
85.80 |
XLON |
13:33:40 |
00185027473TRLO0 |
|
6,101 |
85.74 |
XLON |
13:34:25 |
00185027514TRLO0 |
|
5,956 |
85.66 |
XLON |
13:34:58 |
00185027574TRLO0 |
|
5,884 |
85.66 |
XLON |
13:36:19 |
00185027706TRLO0 |
|
3,897 |
85.66 |
XLON |
13:40:31 |
00185027922TRLO0 |
|
585 |
85.66 |
XLON |
13:40:31 |
00185027923TRLO0 |
|
1,252 |
85.66 |
XLON |
13:40:31 |
00185027924TRLO0 |
|
5,661 |
85.68 |
XLON |
13:44:21 |
00185028072TRLO0 |
|
6,097 |
85.80 |
XLON |
13:51:57 |
00185028439TRLO0 |
|
5,969 |
85.84 |
XLON |
13:58:03 |
00185028808TRLO0 |
|
5,226 |
85.82 |
XLON |
14:02:44 |
00185029097TRLO0 |
|
5,927 |
85.90 |
XLON |
14:03:47 |
00185029154TRLO0 |
|
5,980 |
85.98 |
XLON |
14:06:38 |
00185029322TRLO0 |
|
100,000 |
86.00 |
XLON |
14:07:15 |
00185029359TRLO0 |
|
5,462 |
85.98 |
XLON |
14:07:38 |
00185029372TRLO0 |
|
1,209 |
85.92 |
XLON |
14:08:30 |
00185029467TRLO0 |
|
4,974 |
85.92 |
XLON |
14:08:30 |
00185029468TRLO0 |
|
5,452 |
85.78 |
XLON |
14:13:22 |
00185029796TRLO0 |
|
6,319 |
85.64 |
XLON |
14:17:29 |
00185030141TRLO0 |
|
3,451 |
85.64 |
XLON |
14:18:40 |
00185030209TRLO0 |
|
2,469 |
85.64 |
XLON |
14:18:40 |
00185030210TRLO0 |
|
5,127 |
85.62 |
XLON |
14:23:52 |
00185030468TRLO0 |
|
614 |
85.62 |
XLON |
14:23:52 |
00185030469TRLO0 |
|
4,703 |
85.52 |
XLON |
14:25:35 |
00185030549TRLO0 |
|
1,438 |
85.52 |
XLON |
14:25:35 |
00185030550TRLO0 |
|
732 |
85.46 |
XLON |
14:28:32 |
00185030696TRLO0 |
|
731 |
85.46 |
XLON |
14:28:32 |
00185030697TRLO0 |
|
3,839 |
85.46 |
XLON |
14:28:32 |
00185030698TRLO0 |
|
5,727 |
85.54 |
XLON |
14:30:11 |
00185031115TRLO0 |
|
5,201 |
85.52 |
XLON |
14:31:05 |
00185031364TRLO0 |
|
6,204 |
85.62 |
XLON |
14:31:42 |
00185031480TRLO0 |
|
731 |
85.92 |
XLON |
14:33:36 |
00185032095TRLO0 |
|
5,376 |
85.92 |
XLON |
14:33:36 |
00185032096TRLO0 |
|
5,444 |
85.94 |
XLON |
14:33:36 |
00185032097TRLO0 |
|
5,822 |
85.92 |
XLON |
14:35:45 |
00185032612TRLO0 |
|
5,447 |
85.84 |
XLON |
14:38:29 |
00185033199TRLO0 |
|
6,178 |
85.80 |
XLON |
14:38:30 |
00185033201TRLO0 |
|
2,347 |
85.94 |
XLON |
14:41:42 |
00185033986TRLO0 |
|
3,309 |
85.94 |
XLON |
14:41:42 |
00185033987TRLO0 |
|
5,736 |
85.90 |
XLON |
14:43:22 |
00185034328TRLO0 |
|
656 |
86.04 |
XLON |
14:45:43 |
00185034912TRLO0 |
|
5,577 |
86.04 |
XLON |
14:45:43 |
00185034913TRLO0 |
|
740 |
85.98 |
XLON |
14:46:08 |
00185034983TRLO0 |
|
4,868 |
85.98 |
XLON |
14:46:08 |
00185034984TRLO0 |
|
5,601 |
85.94 |
XLON |
14:47:01 |
00185035118TRLO0 |
|
5,562 |
85.94 |
XLON |
14:50:40 |
00185035828TRLO0 |
|
1,861 |
86.00 |
XLON |
14:51:43 |
00185035984TRLO0 |
|
5,328 |
86.02 |
XLON |
14:52:14 |
00185036056TRLO0 |
|
5,541 |
85.98 |
XLON |
14:53:54 |
00185036268TRLO0 |
|
5,172 |
85.94 |
XLON |
14:54:48 |
00185036356TRLO0 |
|
167 |
85.94 |
XLON |
14:54:48 |
00185036357TRLO0 |
|
5,667 |
86.08 |
XLON |
15:00:30 |
00185037419TRLO0 |
|
2,001 |
86.06 |
XLON |
15:00:41 |
00185037452TRLO0 |
|
4,200 |
86.06 |
XLON |
15:00:41 |
00185037453TRLO0 |
|
5,257 |
85.94 |
XLON |
15:01:15 |
00185037609TRLO0 |
|
5,506 |
85.90 |
XLON |
15:04:47 |
00185038240TRLO0 |
|
5,873 |
85.90 |
XLON |
15:04:59 |
00185038266TRLO0 |
|
6,282 |
86.00 |
XLON |
15:05:27 |
00185038483TRLO0 |
|
5,980 |
86.04 |
XLON |
15:06:49 |
00185038711TRLO0 |
|
5,660 |
86.02 |
XLON |
15:07:12 |
00185038761TRLO0 |
|
107 |
86.02 |
XLON |
15:07:12 |
00185038762TRLO0 |
|
6,263 |
86.00 |
XLON |
15:07:30 |
00185038787TRLO0 |
|
2,214 |
85.88 |
XLON |
15:08:47 |
00185038922TRLO0 |
|
3,869 |
85.88 |
XLON |
15:08:47 |
00185038923TRLO0 |
|
4,649 |
85.80 |
XLON |
15:10:22 |
00185039082TRLO0 |
|
982 |
85.80 |
XLON |
15:10:22 |
00185039083TRLO0 |
|
6,027 |
85.72 |
XLON |
15:11:38 |
00185039295TRLO0 |
|
5,841 |
85.68 |
XLON |
15:13:23 |
00185039573TRLO0 |
|
6,330 |
85.64 |
XLON |
15:14:24 |
00185039752TRLO0 |
|
5,604 |
85.54 |
XLON |
15:15:45 |
00185039860TRLO0 |
|
4,810 |
85.56 |
XLON |
15:18:46 |
00185040295TRLO0 |
|
933 |
85.56 |
XLON |
15:18:46 |
00185040296TRLO0 |
|
1,511 |
85.52 |
XLON |
15:21:29 |
00185040780TRLO0 |
|
4,422 |
85.52 |
XLON |
15:21:29 |
00185040781TRLO0 |
|
947 |
85.54 |
XLON |
15:21:32 |
00185040791TRLO0 |
|
1,877 |
85.54 |
XLON |
15:21:32 |
00185040792TRLO0 |
|
2,909 |
85.54 |
XLON |
15:21:32 |
00185040793TRLO0 |
|
4,862 |
85.50 |
XLON |
15:21:43 |
00185040822TRLO0 |
|
462 |
85.50 |
XLON |
15:21:43 |
00185040823TRLO0 |
|
6,147 |
85.54 |
XLON |
15:24:01 |
00185041212TRLO0 |
|
1,778 |
85.48 |
XLON |
15:24:17 |
00185041244TRLO0 |
|
4,058 |
85.48 |
XLON |
15:25:04 |
00185041324TRLO0 |
|
1,557 |
85.42 |
XLON |
15:25:47 |
00185041436TRLO0 |
|
4,034 |
85.42 |
XLON |
15:25:47 |
00185041437TRLO0 |
|
5,681 |
85.42 |
XLON |
15:26:23 |
00185041512TRLO0 |
|
5,411 |
85.36 |
XLON |
15:28:27 |
00185041718TRLO0 |
|
5,989 |
85.32 |
XLON |
15:28:53 |
00185041754TRLO0 |
|
5,672 |
85.34 |
XLON |
15:29:27 |
00185041823TRLO0 |
|
134 |
85.34 |
XLON |
15:30:42 |
00185041980TRLO0 |
|
5,765 |
85.34 |
XLON |
15:30:42 |
00185041981TRLO0 |
|
5,743 |
85.32 |
XLON |
15:31:46 |
00185042169TRLO0 |
|
5,422 |
85.28 |
XLON |
15:32:08 |
00185042215TRLO0 |
|
2,230 |
85.18 |
XLON |
15:33:32 |
00185042376TRLO0 |
|
2,634 |
85.18 |
XLON |
15:33:32 |
00185042377TRLO0 |
|
1,223 |
85.18 |
XLON |
15:33:32 |
00185042378TRLO0 |
|
5,233 |
85.14 |
XLON |
15:34:38 |
00185042541TRLO0 |
|
5,934 |
85.14 |
XLON |
15:36:03 |
00185042822TRLO0 |
|
5,735 |
85.08 |
XLON |
15:37:26 |
00185043048TRLO0 |
|
6,291 |
85.08 |
XLON |
15:39:59 |
00185043459TRLO0 |
|
1,506 |
85.04 |
XLON |
15:41:16 |
00185043629TRLO0 |
|
3,734 |
85.04 |
XLON |
15:41:16 |
00185043630TRLO0 |
|
6,330 |
85.14 |
XLON |
15:42:17 |
00185043792TRLO0 |
|
5,761 |
85.18 |
XLON |
15:43:54 |
00185044083TRLO0 |
|
5,275 |
85.20 |
XLON |
15:45:05 |
00185044264TRLO0 |
|
2,092 |
85.12 |
XLON |
15:46:05 |
00185044430TRLO0 |
|
3,536 |
85.12 |
XLON |
15:46:05 |
00185044431TRLO0 |
|
5,572 |
85.08 |
XLON |
15:47:26 |
00185044679TRLO0 |
|
5,466 |
85.04 |
XLON |
15:50:19 |
00185045146TRLO0 |
|
5,618 |
84.98 |
XLON |
15:50:21 |
00185045154TRLO0 |
|
6,193 |
84.90 |
XLON |
15:50:36 |
00185045189TRLO0 |
|
6,293 |
84.88 |
XLON |
15:50:53 |
00185045257TRLO0 |
|
5,727 |
84.86 |
XLON |
15:54:15 |
00185045640TRLO0 |
|
5,853 |
84.78 |
XLON |
15:55:12 |
00185045790TRLO0 |
|
5,607 |
84.76 |
XLON |
15:55:28 |
00185045838TRLO0 |
|
4,899 |
84.78 |
XLON |
15:56:58 |
00185046085TRLO0 |
|
810 |
84.78 |
XLON |
15:56:58 |
00185046086TRLO0 |
|
5,639 |
84.80 |
XLON |
15:58:31 |
00185046458TRLO0 |
|
5,215 |
84.82 |
XLON |
16:01:53 |
00185047019TRLO0 |
|
2,700 |
84.78 |
XLON |
16:03:04 |
00185047188TRLO0 |
|
3,228 |
84.78 |
XLON |
16:03:04 |
00185047189TRLO0 |
|
2,753 |
84.78 |
XLON |
16:03:34 |
00185047252TRLO0 |
|
2,730 |
84.78 |
XLON |
16:03:34 |
00185047253TRLO0 |
|
3,890 |
84.78 |
XLON |
16:04:17 |
00185047371TRLO0 |
|
1,726 |
84.78 |
XLON |
16:04:17 |
00185047372TRLO0 |
|
6,320 |
84.84 |
XLON |
16:05:15 |
00185047453TRLO0 |
|
5,663 |
84.78 |
XLON |
16:05:27 |
00185047482TRLO0 |
|
5,999 |
84.86 |
XLON |
16:10:37 |
00185048362TRLO0 |
|
5,699 |
84.94 |
XLON |
16:12:40 |
00185048679TRLO0 |
|
6,321 |
84.94 |
XLON |
16:12:41 |
00185048682TRLO0 |
|
5,550 |
84.88 |
XLON |
16:13:08 |
00185048754TRLO0 |
|
5,463 |
84.88 |
XLON |
16:14:27 |
00185049009TRLO0 |
|
5,612 |
84.92 |
XLON |
16:15:10 |
00185049155TRLO0 |
|
6,322 |
84.90 |
XLON |
16:15:11 |
00185049169TRLO0 |
|
5,928 |
84.88 |
XLON |
16:15:35 |
00185049264TRLO0 |
|
6,180 |
84.90 |
XLON |
16:18:25 |
00185049699TRLO0 |
|
5,279 |
84.88 |
XLON |
16:19:11 |
00185049815TRLO0 |
|
6,096 |
84.92 |
XLON |
16:20:10 |
00185049977TRLO0 |
|
6,289 |
84.92 |
XLON |
16:20:23 |
00185050002TRLO0 |
|
6,006 |
84.88 |
XLON |
16:21:55 |
00185050201TRLO0 |
|
5,890 |
84.82 |
XLON |
16:21:58 |
00185050205TRLO0 |
|
5,898 |
84.84 |
XLON |
16:22:00 |
00185050208TRLO0 |
|
5,437 |
84.82 |
XLON |
16:22:26 |
00185050265TRLO0 |
|
6,226 |
84.88 |
XLON |
16:23:23 |
00185050428TRLO0 |
|
5,988 |
84.84 |
XLON |
16:24:53 |
00185050654TRLO0 |
|
6,112 |
84.84 |
XLON |
16:25:50 |
00185050795TRLO0 |
|
5,447 |
84.84 |
XLON |
16:26:20 |
00185050854TRLO0 |
|
747 |
84.86 |
XLON |
16:26:48 |
00185050953TRLO0 |
|
5,064 |
84.94 |
XLON |
16:26:56 |
00185050971TRLO0 |
|
715 |
84.94 |
XLON |
16:27:19 |
00185051028TRLO0 |
|
5,490 |
84.92 |
XLON |
16:27:36 |
00185051070TRLO0 |
|
6,332 |
84.90 |
XLON |
16:27:50 |
00185051112TRLO0 |
|
5,888 |
84.92 |
XLON |
16:28:05 |
00185051153TRLO0 |
|
4,848 |
84.90 |
XLON |
16:28:10 |
00185051160TRLO0 |
|
5,607 |
84.94 |
XLON |
16:28:40 |
00185051225TRLO0 |
|
6,196 |
84.94 |
XLON |
16:28:43 |
00185051234TRLO0 |
|
463 |
84.92 |
XLON |
16:29:08 |
00185051313TRLO0 |
|
5,637 |
84.92 |
XLON |
16:29:08 |
00185051314TRLO0 |
|
5,299 |
84.90 |
XLON |
16:29:34 |
00185051394TRLO0 |
|
6,073 |
84.84 |
XLON |
16:29:55 |
00185051445TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
|
JD Sports Fashion Plc |
Tel: 0161 767 1000 |
|
FGS Global |
Tel: 0207 251 3801 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.