-
14 November 2025 07:01:33
- Source: Sharecast
|
14 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 105,347 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 13 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,156,299 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 576,147,176 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
13 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
84,570 |
1.0491 |
1.0420 |
1.0540 |
||||||
|
CBOE CXE |
3,804 |
1.0494 |
1.0400 |
1.0540 |
||||||
|
CBOE BXE |
9,733 |
1.0494 |
1.0400 |
1.0540 |
||||||
|
Turquoise Services Limited |
2,353 |
1.0499 |
1.0440 |
1.0520 |
||||||
|
Aquis Exchange |
4,887 |
1.0486 |
1.0400 |
1.0520 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
09:21:17 |
GMT |
114 |
1.044 |
GBP |
BATE |
00498760553TRLO1.1.1 |
|
09:21:17 |
GMT |
114 |
1.044 |
GBP |
BATE |
00498760554TRLO1.1.1 |
|
09:21:17 |
GMT |
258 |
1.044 |
GBP |
XLON |
00498760555TRLO1.1.1 |
|
09:21:17 |
GMT |
426 |
1.044 |
GBP |
XLON |
00498760556TRLO1.1.1 |
|
09:21:17 |
GMT |
60 |
1.040 |
GBP |
AQXE |
00498760558TRLO1.1.1 |
|
09:21:17 |
GMT |
60 |
1.040 |
GBP |
AQXE |
00498760559TRLO1.1.1 |
|
09:21:17 |
GMT |
657 |
1.044 |
GBP |
XLON |
00498760557TRLO1.1.1 |
|
09:21:17 |
GMT |
45 |
1.040 |
GBP |
CHIX |
00498760560TRLO1.1.1 |
|
09:21:17 |
GMT |
45 |
1.040 |
GBP |
CHIX |
00498760561TRLO1.1.1 |
|
09:28:27 |
GMT |
596 |
1.042 |
GBP |
XLON |
00498762200TRLO1.1.1 |
|
09:28:27 |
GMT |
723 |
1.042 |
GBP |
XLON |
00498762201TRLO1.1.1 |
|
09:28:27 |
GMT |
468 |
1.042 |
GBP |
XLON |
00498762202TRLO1.1.1 |
|
09:35:49 |
GMT |
806 |
1.042 |
GBP |
XLON |
00498764059TRLO1.1.1 |
|
09:35:49 |
GMT |
11 |
1.040 |
GBP |
BATE |
00498764061TRLO1.1.1 |
|
09:35:49 |
GMT |
108 |
1.040 |
GBP |
BATE |
00498764060TRLO1.1.1 |
|
09:35:49 |
GMT |
33 |
1.040 |
GBP |
CHIX |
00498764062TRLO1.1.1 |
|
09:35:49 |
GMT |
41 |
1.040 |
GBP |
CHIX |
00498764063TRLO1.1.1 |
|
09:39:43 |
GMT |
616 |
1.042 |
GBP |
XLON |
00498765076TRLO1.1.1 |
|
09:42:24 |
GMT |
418 |
1.042 |
GBP |
XLON |
00498765523TRLO1.1.1 |
|
09:46:05 |
GMT |
568 |
1.042 |
GBP |
XLON |
00498766427TRLO1.1.1 |
|
09:48:02 |
GMT |
66 |
1.040 |
GBP |
AQXE |
00498766912TRLO1.1.1 |
|
09:48:02 |
GMT |
62 |
1.040 |
GBP |
AQXE |
00498766913TRLO1.1.1 |
|
09:48:02 |
GMT |
79 |
1.040 |
GBP |
AQXE |
00498766914TRLO1.1.1 |
|
09:48:02 |
GMT |
115 |
1.040 |
GBP |
BATE |
00498766915TRLO1.1.1 |
|
09:48:02 |
GMT |
42 |
1.040 |
GBP |
CHIX |
00498766916TRLO1.1.1 |
|
09:48:02 |
GMT |
46 |
1.040 |
GBP |
CHIX |
00498766917TRLO1.1.1 |
|
09:48:02 |
GMT |
95 |
1.040 |
GBP |
BATE |
00498766919TRLO1.1.1 |
|
09:48:02 |
GMT |
113 |
1.040 |
GBP |
BATE |
00498766918TRLO1.1.1 |
|
09:53:08 |
GMT |
664 |
1.042 |
GBP |
XLON |
00498768050TRLO1.1.1 |
|
09:55:26 |
GMT |
173 |
1.042 |
GBP |
XLON |
00498768598TRLO1.1.1 |
|
09:55:26 |
GMT |
447 |
1.042 |
GBP |
XLON |
00498768597TRLO1.1.1 |
|
10:03:20 |
GMT |
35 |
1.044 |
GBP |
CHIX |
00498770508TRLO1.1.1 |
|
10:03:20 |
GMT |
41 |
1.044 |
GBP |
CHIX |
00498770509TRLO1.1.1 |
|
10:15:19 |
GMT |
2 |
1.044 |
GBP |
CHIX |
00498773297TRLO1.1.1 |
|
10:15:19 |
GMT |
39 |
1.044 |
GBP |
CHIX |
00498773296TRLO1.1.1 |
|
10:15:19 |
GMT |
41 |
1.044 |
GBP |
CHIX |
00498773299TRLO1.1.1 |
|
10:15:19 |
GMT |
73 |
1.044 |
GBP |
XLON |
00498773298TRLO1.1.1 |
|
10:15:19 |
GMT |
1,115 |
1.044 |
GBP |
XLON |
00498773300TRLO1.1.1 |
|
10:15:19 |
GMT |
73 |
1.044 |
GBP |
XLON |
00498773303TRLO1.1.1 |
|
10:15:19 |
GMT |
313 |
1.044 |
GBP |
XLON |
00498773302TRLO1.1.1 |
|
10:15:19 |
GMT |
572 |
1.044 |
GBP |
XLON |
00498773301TRLO1.1.1 |
|
10:15:19 |
GMT |
34 |
1.044 |
GBP |
XLON |
00498773304TRLO1.1.1 |
|
10:17:40 |
GMT |
418 |
1.044 |
GBP |
XLON |
00498773789TRLO1.1.1 |
|
10:17:40 |
GMT |
54 |
1.044 |
GBP |
XLON |
00498773791TRLO1.1.1 |
|
10:17:40 |
GMT |
158 |
1.044 |
GBP |
XLON |
00498773790TRLO1.1.1 |
|
10:17:40 |
GMT |
19 |
1.044 |
GBP |
XLON |
00498773792TRLO1.1.1 |
|
10:27:02 |
GMT |
289 |
1.046 |
GBP |
BATE |
00498775921TRLO1.1.1 |
|
10:46:41 |
GMT |
296 |
1.048 |
GBP |
XLON |
00498780474TRLO1.1.1 |
|
10:46:41 |
GMT |
38 |
1.048 |
GBP |
XLON |
00498780476TRLO1.1.1 |
|
10:46:41 |
GMT |
113 |
1.048 |
GBP |
XLON |
00498780475TRLO1.1.1 |
|
10:46:41 |
GMT |
35 |
1.048 |
GBP |
XLON |
00498780477TRLO1.1.1 |
|
10:49:18 |
GMT |
58 |
1.048 |
GBP |
AQXE |
00498781072TRLO1.1.1 |
|
10:49:18 |
GMT |
192 |
1.048 |
GBP |
CHIX |
00498781071TRLO1.1.1 |
|
10:49:18 |
GMT |
427 |
1.048 |
GBP |
AQXE |
00498781069TRLO1.1.1 |
|
10:49:18 |
GMT |
577 |
1.048 |
GBP |
BATE |
00498781070TRLO1.1.1 |
|
10:49:18 |
GMT |
43 |
1.048 |
GBP |
CHIX |
00498781074TRLO1.1.1 |
|
10:49:18 |
GMT |
128 |
1.048 |
GBP |
BATE |
00498781073TRLO1.1.1 |
|
10:49:18 |
GMT |
400 |
1.048 |
GBP |
XLON |
00498781075TRLO1.1.1 |
|
10:49:18 |
GMT |
682 |
1.048 |
GBP |
XLON |
00498781077TRLO1.1.1 |
|
10:49:18 |
GMT |
3,109 |
1.048 |
GBP |
XLON |
00498781076TRLO1.1.1 |
|
10:51:13 |
GMT |
117 |
1.048 |
GBP |
BATE |
00498781438TRLO1.1.1 |
|
10:51:13 |
GMT |
11 |
1.048 |
GBP |
BATE |
00498781439TRLO1.1.1 |
|
10:51:17 |
GMT |
41 |
1.052 |
GBP |
CHIX |
00498781457TRLO1.1.1 |
|
10:51:17 |
GMT |
1,182 |
1.052 |
GBP |
XLON |
00498781458TRLO1.1.1 |
|
10:53:53 |
GMT |
550 |
1.052 |
GBP |
XLON |
00498781997TRLO1.1.1 |
|
10:57:38 |
GMT |
721 |
1.052 |
GBP |
XLON |
00498782994TRLO1.1.1 |
|
10:58:01 |
GMT |
46 |
1.052 |
GBP |
CHIX |
00498783134TRLO1.1.1 |
|
10:59:26 |
GMT |
112 |
1.052 |
GBP |
BATE |
00498783630TRLO1.1.1 |
|
11:03:03 |
GMT |
153 |
1.052 |
GBP |
XLON |
00498784673TRLO1.1.1 |
|
11:03:03 |
GMT |
712 |
1.052 |
GBP |
XLON |
00498784674TRLO1.1.1 |
|
11:03:52 |
GMT |
47 |
1.052 |
GBP |
CHIX |
00498784813TRLO1.1.1 |
|
11:05:11 |
GMT |
107 |
1.052 |
GBP |
BATE |
00498785142TRLO1.1.1 |
|
11:06:13 |
GMT |
59 |
1.050 |
GBP |
AQXE |
00498785345TRLO1.1.1 |
|
11:06:13 |
GMT |
65 |
1.050 |
GBP |
AQXE |
00498785344TRLO1.1.1 |
|
11:06:13 |
GMT |
98 |
1.050 |
GBP |
AQXE |
00498785343TRLO1.1.1 |
|
11:06:13 |
GMT |
3 |
1.050 |
GBP |
AQXE |
00498785346TRLO1.1.1 |
|
11:06:13 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498785348TRLO1.1.1 |
|
11:06:13 |
GMT |
210 |
1.050 |
GBP |
TRQX |
00498785347TRLO1.1.1 |
|
11:06:13 |
GMT |
28 |
1.050 |
GBP |
TRQX |
00498785351TRLO1.1.1 |
|
11:06:13 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498785350TRLO1.1.1 |
|
11:06:13 |
GMT |
180 |
1.050 |
GBP |
TRQX |
00498785349TRLO1.1.1 |
|
11:06:13 |
GMT |
20 |
1.050 |
GBP |
TRQX |
00498785352TRLO1.1.1 |
|
11:07:45 |
GMT |
41 |
1.050 |
GBP |
XLON |
00498785581TRLO1.1.1 |
|
11:07:45 |
GMT |
396 |
1.050 |
GBP |
XLON |
00498785582TRLO1.1.1 |
|
11:07:45 |
GMT |
163 |
1.052 |
GBP |
XLON |
00498785583TRLO1.1.1 |
|
11:10:49 |
GMT |
46 |
1.050 |
GBP |
AQXE |
00498786265TRLO1.1.1 |
|
11:10:54 |
GMT |
95 |
1.052 |
GBP |
BATE |
00498786275TRLO1.1.1 |
|
11:11:36 |
GMT |
25 |
1.050 |
GBP |
TRQX |
00498786417TRLO1.1.1 |
|
11:13:39 |
GMT |
27 |
1.050 |
GBP |
CHIX |
00498786767TRLO1.1.1 |
|
11:13:39 |
GMT |
20 |
1.050 |
GBP |
CHIX |
00498786769TRLO1.1.1 |
|
11:16:30 |
GMT |
17 |
1.050 |
GBP |
CHIX |
00498787422TRLO1.1.1 |
|
11:16:30 |
GMT |
25 |
1.050 |
GBP |
CHIX |
00498787423TRLO1.1.1 |
|
11:16:44 |
GMT |
8 |
1.050 |
GBP |
TRQX |
00498787463TRLO1.1.1 |
|
11:16:44 |
GMT |
15 |
1.050 |
GBP |
TRQX |
00498787462TRLO1.1.1 |
|
11:18:30 |
GMT |
109 |
1.050 |
GBP |
BATE |
00498787975TRLO1.1.1 |
|
11:19:20 |
GMT |
55 |
1.050 |
GBP |
AQXE |
00498788216TRLO1.1.1 |
|
11:19:47 |
GMT |
11 |
1.050 |
GBP |
CHIX |
00498788309TRLO1.1.1 |
|
11:19:47 |
GMT |
24 |
1.050 |
GBP |
CHIX |
00498788310TRLO1.1.1 |
|
11:21:36 |
GMT |
125 |
1.050 |
GBP |
BATE |
00498788708TRLO1.1.1 |
|
11:22:42 |
GMT |
7 |
1.050 |
GBP |
TRQX |
00498788903TRLO1.1.1 |
|
11:22:54 |
GMT |
17 |
1.050 |
GBP |
TRQX |
00498788945TRLO1.1.1 |
|
11:26:27 |
GMT |
580 |
1.048 |
GBP |
XLON |
00498789828TRLO1.1.1 |
|
11:27:01 |
GMT |
13 |
1.050 |
GBP |
AQXE |
00498789959TRLO1.1.1 |
|
11:28:45 |
GMT |
53 |
1.050 |
GBP |
AQXE |
00498790320TRLO1.1.1 |
|
11:29:33 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498790558TRLO1.1.1 |
|
11:29:45 |
GMT |
118 |
1.050 |
GBP |
BATE |
00498790624TRLO1.1.1 |
|
11:30:42 |
GMT |
125 |
1.048 |
GBP |
XLON |
00498790879TRLO1.1.1 |
|
11:30:42 |
GMT |
795 |
1.048 |
GBP |
XLON |
00498790878TRLO1.1.1 |
|
11:30:42 |
GMT |
379 |
1.048 |
GBP |
XLON |
00498790880TRLO1.1.1 |
|
11:30:42 |
GMT |
501 |
1.048 |
GBP |
XLON |
00498790881TRLO1.1.1 |
|
11:30:42 |
GMT |
794 |
1.048 |
GBP |
XLON |
00498790882TRLO1.1.1 |
|
11:30:58 |
GMT |
46 |
1.050 |
GBP |
CHIX |
00498790942TRLO1.1.1 |
|
11:33:58 |
GMT |
50 |
1.050 |
GBP |
AQXE |
00498791617TRLO1.1.1 |
|
11:34:33 |
GMT |
41 |
1.050 |
GBP |
CHIX |
00498791729TRLO1.1.1 |
|
11:36:53 |
GMT |
822 |
1.048 |
GBP |
XLON |
00498792321TRLO1.1.1 |
|
11:37:02 |
GMT |
102 |
1.050 |
GBP |
BATE |
00498792340TRLO1.1.1 |
|
11:37:33 |
GMT |
24 |
1.050 |
GBP |
TRQX |
00498792415TRLO1.1.1 |
|
11:39:46 |
GMT |
42 |
1.050 |
GBP |
AQXE |
00498792858TRLO1.1.1 |
|
11:45:19 |
GMT |
44 |
1.050 |
GBP |
CHIX |
00498794040TRLO1.1.1 |
|
11:46:51 |
GMT |
963 |
1.048 |
GBP |
XLON |
00498795715TRLO1.1.1 |
|
11:48:14 |
GMT |
35 |
1.050 |
GBP |
BATE |
00498796658TRLO1.1.1 |
|
11:48:14 |
GMT |
85 |
1.050 |
GBP |
BATE |
00498796659TRLO1.1.1 |
|
11:52:35 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498802350TRLO1.1.1 |
|
11:53:48 |
GMT |
73 |
1.048 |
GBP |
XLON |
00498802875TRLO1.1.1 |
|
11:53:48 |
GMT |
103 |
1.048 |
GBP |
XLON |
00498802876TRLO1.1.1 |
|
11:53:48 |
GMT |
290 |
1.048 |
GBP |
XLON |
00498802877TRLO1.1.1 |
|
11:53:48 |
GMT |
8 |
1.048 |
GBP |
XLON |
00498802878TRLO1.1.1 |
|
11:53:55 |
GMT |
32 |
1.050 |
GBP |
CHIX |
00498802935TRLO1.1.1 |
|
11:54:22 |
GMT |
60 |
1.050 |
GBP |
AQXE |
00498803142TRLO1.1.1 |
|
11:58:31 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498804711TRLO1.1.1 |
|
11:59:32 |
GMT |
467 |
1.048 |
GBP |
XLON |
00498805043TRLO1.1.1 |
|
11:59:32 |
GMT |
142 |
1.048 |
GBP |
XLON |
00498805044TRLO1.1.1 |
|
11:59:57 |
GMT |
34 |
1.050 |
GBP |
CHIX |
00498805141TRLO1.1.1 |
|
12:07:13 |
GMT |
61 |
1.046 |
GBP |
XLON |
00498807052TRLO1.1.1 |
|
12:19:00 |
GMT |
558 |
1.048 |
GBP |
XLON |
00498809601TRLO1.1.1 |
|
12:21:15 |
GMT |
332 |
1.048 |
GBP |
XLON |
00498810207TRLO1.1.1 |
|
12:21:15 |
GMT |
346 |
1.048 |
GBP |
XLON |
00498810208TRLO1.1.1 |
|
12:21:23 |
GMT |
46 |
1.048 |
GBP |
CHIX |
00498810265TRLO1.1.1 |
|
12:21:23 |
GMT |
32 |
1.048 |
GBP |
BATE |
00498810266TRLO1.1.1 |
|
12:21:23 |
GMT |
24 |
1.048 |
GBP |
BATE |
00498810267TRLO1.1.1 |
|
12:30:00 |
GMT |
48 |
1.050 |
GBP |
CHIX |
00498812333TRLO1.1.1 |
|
12:30:00 |
GMT |
54 |
1.050 |
GBP |
CHIX |
00498812332TRLO1.1.1 |
|
12:30:00 |
GMT |
133 |
1.050 |
GBP |
BATE |
00498812331TRLO1.1.1 |
|
12:30:00 |
GMT |
323 |
1.050 |
GBP |
BATE |
00498812330TRLO1.1.1 |
|
12:30:00 |
GMT |
325 |
1.050 |
GBP |
XLON |
00498812334TRLO1.1.1 |
|
12:30:00 |
GMT |
612 |
1.050 |
GBP |
XLON |
00498812336TRLO1.1.1 |
|
12:30:00 |
GMT |
1,024 |
1.050 |
GBP |
XLON |
00498812335TRLO1.1.1 |
|
12:30:00 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00498812338TRLO1.1.1 |
|
12:30:00 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00498812339TRLO1.1.1 |
|
12:30:00 |
GMT |
53 |
1.050 |
GBP |
TRQX |
00498812337TRLO1.1.1 |
|
12:30:00 |
GMT |
44 |
1.048 |
GBP |
AQXE |
00498812341TRLO1.1.1 |
|
12:30:00 |
GMT |
152 |
1.048 |
GBP |
AQXE |
00498812340TRLO1.1.1 |
|
12:30:26 |
GMT |
14 |
1.048 |
GBP |
AQXE |
00498812427TRLO1.1.1 |
|
12:30:26 |
GMT |
58 |
1.048 |
GBP |
AQXE |
00498812426TRLO1.1.1 |
|
12:31:50 |
GMT |
566 |
1.050 |
GBP |
XLON |
00498812718TRLO1.1.1 |
|
12:32:33 |
GMT |
79 |
1.050 |
GBP |
BATE |
00498812868TRLO1.1.1 |
|
12:32:43 |
GMT |
28 |
1.050 |
GBP |
TRQX |
00498812892TRLO1.1.1 |
|
12:33:55 |
GMT |
44 |
1.050 |
GBP |
CHIX |
00498813099TRLO1.1.1 |
|
12:33:59 |
GMT |
622 |
1.050 |
GBP |
XLON |
00498813150TRLO1.1.1 |
|
12:34:15 |
GMT |
50 |
1.048 |
GBP |
AQXE |
00498813204TRLO1.1.1 |
|
12:36:15 |
GMT |
238 |
1.050 |
GBP |
XLON |
00498813654TRLO1.1.1 |
|
12:36:15 |
GMT |
446 |
1.050 |
GBP |
XLON |
00498813655TRLO1.1.1 |
|
12:36:25 |
GMT |
131 |
1.050 |
GBP |
BATE |
00498813694TRLO1.1.1 |
|
12:42:33 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498814682TRLO1.1.1 |
|
12:42:38 |
GMT |
92 |
1.050 |
GBP |
XLON |
00498814698TRLO1.1.1 |
|
12:42:38 |
GMT |
596 |
1.050 |
GBP |
XLON |
00498814699TRLO1.1.1 |
|
12:42:40 |
GMT |
42 |
1.050 |
GBP |
CHIX |
00498814706TRLO1.1.1 |
|
12:45:40 |
GMT |
62 |
1.048 |
GBP |
AQXE |
00498815258TRLO1.1.1 |
|
12:46:20 |
GMT |
520 |
1.050 |
GBP |
XLON |
00498815419TRLO1.1.1 |
|
12:46:20 |
GMT |
15 |
1.050 |
GBP |
XLON |
00498815420TRLO1.1.1 |
|
12:47:26 |
GMT |
73 |
1.050 |
GBP |
BATE |
00498815807TRLO1.1.1 |
|
12:50:00 |
GMT |
42 |
1.050 |
GBP |
CHIX |
00498816379TRLO1.1.1 |
|
12:50:00 |
GMT |
21 |
1.050 |
GBP |
TRQX |
00498816380TRLO1.1.1 |
|
12:50:12 |
GMT |
56 |
1.048 |
GBP |
AQXE |
00498816437TRLO1.1.1 |
|
12:51:21 |
GMT |
36 |
1.050 |
GBP |
BATE |
00498816688TRLO1.1.1 |
|
12:51:21 |
GMT |
73 |
1.050 |
GBP |
BATE |
00498816687TRLO1.1.1 |
|
12:52:58 |
GMT |
691 |
1.050 |
GBP |
XLON |
00498817008TRLO1.1.1 |
|
12:57:11 |
GMT |
7 |
1.050 |
GBP |
CHIX |
00498817991TRLO1.1.1 |
|
12:57:11 |
GMT |
44 |
1.050 |
GBP |
CHIX |
00498817992TRLO1.1.1 |
|
12:59:51 |
GMT |
184 |
1.050 |
GBP |
XLON |
00498818473TRLO1.1.1 |
|
12:59:51 |
GMT |
314 |
1.050 |
GBP |
XLON |
00498818474TRLO1.1.1 |
|
13:00:37 |
GMT |
58 |
1.048 |
GBP |
AQXE |
00498818734TRLO1.1.1 |
|
13:01:51 |
GMT |
31 |
1.050 |
GBP |
TRQX |
00498819081TRLO1.1.1 |
|
13:02:45 |
GMT |
36 |
1.046 |
GBP |
XLON |
00498819273TRLO1.1.1 |
|
13:02:45 |
GMT |
617 |
1.046 |
GBP |
XLON |
00498819274TRLO1.1.1 |
|
13:03:00 |
GMT |
129 |
1.046 |
GBP |
BATE |
00498819303TRLO1.1.1 |
|
13:04:08 |
GMT |
42 |
1.048 |
GBP |
CHIX |
00498819510TRLO1.1.1 |
|
13:06:02 |
GMT |
54 |
1.046 |
GBP |
AQXE |
00498819923TRLO1.1.1 |
|
13:06:33 |
GMT |
571 |
1.046 |
GBP |
XLON |
00498820032TRLO1.1.1 |
|
13:07:07 |
GMT |
100 |
1.046 |
GBP |
BATE |
00498820098TRLO1.1.1 |
|
13:08:29 |
GMT |
1 |
1.048 |
GBP |
TRQX |
00498820368TRLO1.1.1 |
|
13:08:29 |
GMT |
24 |
1.050 |
GBP |
TRQX |
00498820369TRLO1.1.1 |
|
13:11:26 |
GMT |
48 |
1.046 |
GBP |
AQXE |
00498821057TRLO1.1.1 |
|
13:12:21 |
GMT |
882 |
1.046 |
GBP |
XLON |
00498821230TRLO1.1.1 |
|
13:14:13 |
GMT |
22 |
1.050 |
GBP |
TRQX |
00498821586TRLO1.1.1 |
|
13:14:27 |
GMT |
51 |
1.046 |
GBP |
CHIX |
00498821633TRLO1.1.1 |
|
13:16:01 |
GMT |
110 |
1.046 |
GBP |
BATE |
00498822062TRLO1.1.1 |
|
13:16:01 |
GMT |
13 |
1.046 |
GBP |
BATE |
00498822063TRLO1.1.1 |
|
13:16:36 |
GMT |
18 |
1.044 |
GBP |
TRQX |
00498822209TRLO1.1.1 |
|
13:16:36 |
GMT |
8 |
1.044 |
GBP |
TRQX |
00498822210TRLO1.1.1 |
|
13:40:04 |
GMT |
667 |
1.048 |
GBP |
XLON |
00498828166TRLO1.1.1 |
|
13:40:07 |
GMT |
43 |
1.050 |
GBP |
CHIX |
00498828180TRLO1.1.1 |
|
13:42:26 |
GMT |
42 |
1.052 |
GBP |
CHIX |
00498828782TRLO1.1.1 |
|
13:42:32 |
GMT |
137 |
1.052 |
GBP |
BATE |
00498828813TRLO1.1.1 |
|
13:43:22 |
GMT |
118 |
1.052 |
GBP |
BATE |
00498829070TRLO1.1.1 |
|
13:44:47 |
GMT |
47 |
1.052 |
GBP |
CHIX |
00498829337TRLO1.1.1 |
|
13:45:36 |
GMT |
45 |
1.052 |
GBP |
BATE |
00498829552TRLO1.1.1 |
|
13:45:36 |
GMT |
73 |
1.052 |
GBP |
BATE |
00498829551TRLO1.1.1 |
|
13:45:36 |
GMT |
534 |
1.050 |
GBP |
XLON |
00498829553TRLO1.1.1 |
|
13:45:36 |
GMT |
667 |
1.050 |
GBP |
XLON |
00498829555TRLO1.1.1 |
|
13:45:36 |
GMT |
3,555 |
1.050 |
GBP |
XLON |
00498829554TRLO1.1.1 |
|
13:45:36 |
GMT |
118 |
1.050 |
GBP |
TRQX |
00498829558TRLO1.1.1 |
|
13:45:36 |
GMT |
663 |
1.050 |
GBP |
XLON |
00498829557TRLO1.1.1 |
|
13:45:36 |
GMT |
667 |
1.050 |
GBP |
XLON |
00498829556TRLO1.1.1 |
|
13:45:36 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00498829559TRLO1.1.1 |
|
13:45:40 |
GMT |
10 |
1.048 |
GBP |
AQXE |
00498829616TRLO1.1.1 |
|
13:45:40 |
GMT |
53 |
1.048 |
GBP |
AQXE |
00498829617TRLO1.1.1 |
|
13:45:40 |
GMT |
274 |
1.048 |
GBP |
AQXE |
00498829618TRLO1.1.1 |
|
13:46:39 |
GMT |
43 |
1.052 |
GBP |
CHIX |
00498829992TRLO1.1.1 |
|
13:47:42 |
GMT |
123 |
1.052 |
GBP |
BATE |
00498830318TRLO1.1.1 |
|
13:47:42 |
GMT |
1,030 |
1.050 |
GBP |
XLON |
00498830319TRLO1.1.1 |
|
13:47:54 |
GMT |
6 |
1.050 |
GBP |
TRQX |
00498830375TRLO1.1.1 |
|
13:48:27 |
GMT |
43 |
1.052 |
GBP |
CHIX |
00498830465TRLO1.1.1 |
|
13:49:55 |
GMT |
87 |
1.052 |
GBP |
BATE |
00498830879TRLO1.1.1 |
|
13:51:42 |
GMT |
39 |
1.052 |
GBP |
CHIX |
00498831347TRLO1.1.1 |
|
13:54:07 |
GMT |
31 |
1.052 |
GBP |
CHIX |
00498831937TRLO1.1.1 |
|
13:54:07 |
GMT |
18 |
1.052 |
GBP |
CHIX |
00498831938TRLO1.1.1 |
|
14:05:41 |
GMT |
134 |
1.052 |
GBP |
BATE |
00498835632TRLO1.1.1 |
|
14:05:41 |
GMT |
43 |
1.052 |
GBP |
CHIX |
00498835635TRLO1.1.1 |
|
14:05:41 |
GMT |
109 |
1.052 |
GBP |
CHIX |
00498835634TRLO1.1.1 |
|
14:05:41 |
GMT |
305 |
1.052 |
GBP |
BATE |
00498835633TRLO1.1.1 |
|
14:05:41 |
GMT |
38 |
1.052 |
GBP |
CHIX |
00498835638TRLO1.1.1 |
|
14:05:41 |
GMT |
43 |
1.052 |
GBP |
CHIX |
00498835637TRLO1.1.1 |
|
14:05:41 |
GMT |
176 |
1.052 |
GBP |
BATE |
00498835636TRLO1.1.1 |
|
14:05:41 |
GMT |
117 |
1.052 |
GBP |
BATE |
00498835639TRLO1.1.1 |
|
14:05:41 |
GMT |
423 |
1.052 |
GBP |
XLON |
00498835642TRLO1.1.1 |
|
14:05:41 |
GMT |
593 |
1.052 |
GBP |
XLON |
00498835640TRLO1.1.1 |
|
14:05:41 |
GMT |
1,282 |
1.052 |
GBP |
XLON |
00498835641TRLO1.1.1 |
|
14:05:41 |
GMT |
218 |
1.052 |
GBP |
XLON |
00498835643TRLO1.1.1 |
|
14:05:41 |
GMT |
577 |
1.052 |
GBP |
XLON |
00498835644TRLO1.1.1 |
|
14:05:41 |
GMT |
641 |
1.052 |
GBP |
XLON |
00498835645TRLO1.1.1 |
|
14:05:41 |
GMT |
709 |
1.052 |
GBP |
XLON |
00498835646TRLO1.1.1 |
|
14:05:41 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498835647TRLO1.1.1 |
|
14:05:41 |
GMT |
27 |
1.050 |
GBP |
TRQX |
00498835648TRLO1.1.1 |
|
14:05:41 |
GMT |
36 |
1.050 |
GBP |
TRQX |
00498835650TRLO1.1.1 |
|
14:05:41 |
GMT |
42 |
1.050 |
GBP |
TRQX |
00498835649TRLO1.1.1 |
|
14:05:41 |
GMT |
24 |
1.050 |
GBP |
TRQX |
00498835651TRLO1.1.1 |
|
14:08:02 |
GMT |
41 |
1.050 |
GBP |
CHIX |
00498836416TRLO1.1.1 |
|
14:08:09 |
GMT |
42 |
1.050 |
GBP |
BATE |
00498836448TRLO1.1.1 |
|
14:08:09 |
GMT |
82 |
1.050 |
GBP |
BATE |
00498836447TRLO1.1.1 |
|
14:08:17 |
GMT |
104 |
1.052 |
GBP |
XLON |
00498836502TRLO1.1.1 |
|
14:08:17 |
GMT |
458 |
1.052 |
GBP |
XLON |
00498836503TRLO1.1.1 |
|
14:09:55 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498836939TRLO1.1.1 |
|
14:11:54 |
GMT |
162 |
1.050 |
GBP |
XLON |
00498837528TRLO1.1.1 |
|
14:11:54 |
GMT |
400 |
1.050 |
GBP |
XLON |
00498837527TRLO1.1.1 |
|
14:14:42 |
GMT |
44 |
1.050 |
GBP |
BATE |
00498838327TRLO1.1.1 |
|
14:14:42 |
GMT |
71 |
1.050 |
GBP |
BATE |
00498838328TRLO1.1.1 |
|
14:17:21 |
GMT |
31 |
1.050 |
GBP |
TRQX |
00498839210TRLO1.1.1 |
|
14:17:21 |
GMT |
44 |
1.050 |
GBP |
CHIX |
00498839209TRLO1.1.1 |
|
14:17:23 |
GMT |
831 |
1.050 |
GBP |
XLON |
00498839217TRLO1.1.1 |
|
14:20:07 |
GMT |
40 |
1.050 |
GBP |
CHIX |
00498840169TRLO1.1.1 |
|
14:21:07 |
GMT |
594 |
1.050 |
GBP |
XLON |
00498840637TRLO1.1.1 |
|
14:23:16 |
GMT |
128 |
1.050 |
GBP |
BATE |
00498841295TRLO1.1.1 |
|
14:25:27 |
GMT |
58 |
1.048 |
GBP |
AQXE |
00498841968TRLO1.1.1 |
|
14:25:43 |
GMT |
29 |
1.050 |
GBP |
TRQX |
00498842031TRLO1.1.1 |
|
14:27:27 |
GMT |
975 |
1.050 |
GBP |
XLON |
00498842573TRLO1.1.1 |
|
14:27:38 |
GMT |
43 |
1.050 |
GBP |
CHIX |
00498842623TRLO1.1.1 |
|
14:27:46 |
GMT |
1 |
1.048 |
GBP |
AQXE |
00498842695TRLO1.1.1 |
|
14:27:46 |
GMT |
66 |
1.048 |
GBP |
AQXE |
00498842697TRLO1.1.1 |
|
14:27:46 |
GMT |
151 |
1.048 |
GBP |
AQXE |
00498842696TRLO1.1.1 |
|
14:27:46 |
GMT |
67 |
1.048 |
GBP |
AQXE |
00498842698TRLO1.1.1 |
|
14:27:46 |
GMT |
68 |
1.048 |
GBP |
AQXE |
00498842699TRLO1.1.1 |
|
14:27:46 |
GMT |
66 |
1.048 |
GBP |
AQXE |
00498842700TRLO1.1.1 |
|
14:27:46 |
GMT |
66 |
1.048 |
GBP |
AQXE |
00498842701TRLO1.1.1 |
|
14:29:22 |
GMT |
115 |
1.048 |
GBP |
BATE |
00498843359TRLO1.1.1 |
|
14:31:38 |
GMT |
27 |
1.048 |
GBP |
TRQX |
00498846639TRLO1.1.1 |
|
14:31:45 |
GMT |
909 |
1.048 |
GBP |
XLON |
00498846698TRLO1.1.1 |
|
14:32:35 |
GMT |
117 |
1.048 |
GBP |
BATE |
00498847452TRLO1.1.1 |
|
14:33:18 |
GMT |
67 |
1.048 |
GBP |
AQXE |
00498847991TRLO1.1.1 |
|
14:33:38 |
GMT |
50 |
1.048 |
GBP |
CHIX |
00498848240TRLO1.1.1 |
|
14:34:38 |
GMT |
24 |
1.048 |
GBP |
TRQX |
00498848776TRLO1.1.1 |
|
14:40:53 |
GMT |
685 |
1.050 |
GBP |
XLON |
00498852453TRLO1.1.1 |
|
14:41:00 |
GMT |
30 |
1.050 |
GBP |
TRQX |
00498852544TRLO1.1.1 |
|
14:41:02 |
GMT |
22 |
1.050 |
GBP |
BATE |
00498852568TRLO1.1.1 |
|
14:41:02 |
GMT |
19 |
1.050 |
GBP |
BATE |
00498852569TRLO1.1.1 |
|
14:42:10 |
GMT |
61 |
1.052 |
GBP |
AQXE |
00498853257TRLO1.1.1 |
|
14:44:34 |
GMT |
62 |
1.052 |
GBP |
AQXE |
00498854729TRLO1.1.1 |
|
14:46:27 |
GMT |
25 |
1.052 |
GBP |
AQXE |
00498855982TRLO1.1.1 |
|
14:46:27 |
GMT |
37 |
1.052 |
GBP |
AQXE |
00498855983TRLO1.1.1 |
|
14:48:30 |
GMT |
62 |
1.052 |
GBP |
AQXE |
00498857186TRLO1.1.1 |
|
14:48:30 |
GMT |
64 |
1.052 |
GBP |
XLON |
00498857187TRLO1.1.1 |
|
14:48:30 |
GMT |
25 |
1.052 |
GBP |
XLON |
00498857188TRLO1.1.1 |
|
14:50:13 |
GMT |
122 |
1.052 |
GBP |
BATE |
00498858104TRLO1.1.1 |
|
14:50:13 |
GMT |
271 |
1.052 |
GBP |
BATE |
00498858103TRLO1.1.1 |
|
14:50:13 |
GMT |
47 |
1.052 |
GBP |
CHIX |
00498858105TRLO1.1.1 |
|
14:50:13 |
GMT |
60 |
1.052 |
GBP |
BATE |
00498858107TRLO1.1.1 |
|
14:50:13 |
GMT |
167 |
1.052 |
GBP |
CHIX |
00498858106TRLO1.1.1 |
|
14:50:13 |
GMT |
745 |
1.052 |
GBP |
XLON |
00498858108TRLO1.1.1 |
|
14:50:13 |
GMT |
2,672 |
1.052 |
GBP |
XLON |
00498858109TRLO1.1.1 |
|
14:50:13 |
GMT |
52 |
1.052 |
GBP |
TRQX |
00498858110TRLO1.1.1 |
|
14:50:13 |
GMT |
484 |
1.052 |
GBP |
XLON |
00498858112TRLO1.1.1 |
|
14:50:13 |
GMT |
660 |
1.052 |
GBP |
XLON |
00498858111TRLO1.1.1 |
|
14:50:13 |
GMT |
5 |
1.052 |
GBP |
TRQX |
00498858114TRLO1.1.1 |
|
14:50:13 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498858113TRLO1.1.1 |
|
14:50:56 |
GMT |
65 |
1.052 |
GBP |
AQXE |
00498858714TRLO1.1.1 |
|
14:52:17 |
GMT |
52 |
1.052 |
GBP |
CHIX |
00498861475TRLO1.1.1 |
|
14:57:44 |
GMT |
75 |
1.052 |
GBP |
AQXE |
00498864770TRLO1.1.1 |
|
14:57:44 |
GMT |
87 |
1.052 |
GBP |
BATE |
00498864771TRLO1.1.1 |
|
14:57:44 |
GMT |
109 |
1.052 |
GBP |
BATE |
00498864772TRLO1.1.1 |
|
14:57:44 |
GMT |
40 |
1.052 |
GBP |
CHIX |
00498864774TRLO1.1.1 |
|
14:57:44 |
GMT |
53 |
1.052 |
GBP |
AQXE |
00498864773TRLO1.1.1 |
|
14:57:44 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498864776TRLO1.1.1 |
|
14:57:44 |
GMT |
203 |
1.052 |
GBP |
XLON |
00498864775TRLO1.1.1 |
|
14:57:44 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498864777TRLO1.1.1 |
|
14:57:44 |
GMT |
33 |
1.052 |
GBP |
TRQX |
00498864778TRLO1.1.1 |
|
14:59:21 |
GMT |
449 |
1.052 |
GBP |
XLON |
00498865688TRLO1.1.1 |
|
15:09:37 |
GMT |
50 |
1.054 |
GBP |
CHIX |
00498873066TRLO1.1.1 |
|
15:10:07 |
GMT |
6 |
1.054 |
GBP |
XLON |
00498873402TRLO1.1.1 |
|
15:10:07 |
GMT |
815 |
1.054 |
GBP |
XLON |
00498873403TRLO1.1.1 |
|
15:10:07 |
GMT |
66 |
1.054 |
GBP |
XLON |
00498873404TRLO1.1.1 |
|
15:10:07 |
GMT |
19 |
1.054 |
GBP |
XLON |
00498873406TRLO1.1.1 |
|
15:10:07 |
GMT |
2 |
1.054 |
GBP |
XLON |
00498873407TRLO1.1.1 |
|
15:10:09 |
GMT |
56 |
1.054 |
GBP |
XLON |
00498873455TRLO1.1.1 |
|
15:10:09 |
GMT |
4 |
1.054 |
GBP |
XLON |
00498873456TRLO1.1.1 |
|
15:10:09 |
GMT |
78 |
1.054 |
GBP |
XLON |
00498873457TRLO1.1.1 |
|
15:10:10 |
GMT |
2,378 |
1.054 |
GBP |
XLON |
00498873459TRLO1.1.1 |
|
15:10:12 |
GMT |
184 |
1.054 |
GBP |
BATE |
00498873487TRLO1.1.1 |
|
15:10:14 |
GMT |
134 |
1.054 |
GBP |
BATE |
00498873537TRLO1.1.1 |
|
15:11:41 |
GMT |
6 |
1.054 |
GBP |
CHIX |
00498875505TRLO1.1.1 |
|
15:11:43 |
GMT |
44 |
1.054 |
GBP |
CHIX |
00498875573TRLO1.1.1 |
|
15:11:43 |
GMT |
230 |
1.054 |
GBP |
XLON |
00498875575TRLO1.1.1 |
|
15:11:43 |
GMT |
395 |
1.054 |
GBP |
XLON |
00498875574TRLO1.1.1 |
|
15:13:03 |
GMT |
112 |
1.054 |
GBP |
BATE |
00498876507TRLO1.1.1 |
|
15:13:29 |
GMT |
219 |
1.054 |
GBP |
XLON |
00498876784TRLO1.1.1 |
|
15:13:29 |
GMT |
400 |
1.054 |
GBP |
XLON |
00498876783TRLO1.1.1 |
|
15:13:44 |
GMT |
50 |
1.054 |
GBP |
CHIX |
00498876987TRLO1.1.1 |
|
15:15:12 |
GMT |
126 |
1.054 |
GBP |
BATE |
00498878461TRLO1.1.1 |
|
15:15:45 |
GMT |
608 |
1.054 |
GBP |
XLON |
00498878860TRLO1.1.1 |
|
15:16:12 |
GMT |
42 |
1.054 |
GBP |
CHIX |
00498879177TRLO1.1.1 |
|
15:17:41 |
GMT |
127 |
1.054 |
GBP |
BATE |
00498880230TRLO1.1.1 |
|
15:18:02 |
GMT |
400 |
1.054 |
GBP |
XLON |
00498880437TRLO1.1.1 |
|
15:18:02 |
GMT |
164 |
1.054 |
GBP |
XLON |
00498880438TRLO1.1.1 |
|
15:20:14 |
GMT |
164 |
1.054 |
GBP |
XLON |
00498881744TRLO1.1.1 |
|
15:20:14 |
GMT |
400 |
1.054 |
GBP |
XLON |
00498881745TRLO1.1.1 |
|
15:20:20 |
GMT |
7 |
1.054 |
GBP |
CHIX |
00498881847TRLO1.1.1 |
|
15:20:20 |
GMT |
45 |
1.054 |
GBP |
CHIX |
00498881848TRLO1.1.1 |
|
15:21:02 |
GMT |
71 |
1.052 |
GBP |
AQXE |
00498882208TRLO1.1.1 |
|
15:21:02 |
GMT |
55 |
1.052 |
GBP |
AQXE |
00498882209TRLO1.1.1 |
|
15:21:02 |
GMT |
62 |
1.052 |
GBP |
AQXE |
00498882210TRLO1.1.1 |
|
15:21:02 |
GMT |
39 |
1.052 |
GBP |
AQXE |
00498882211TRLO1.1.1 |
|
15:23:27 |
GMT |
29 |
1.052 |
GBP |
AQXE |
00498883844TRLO1.1.1 |
|
15:23:27 |
GMT |
29 |
1.052 |
GBP |
AQXE |
00498883845TRLO1.1.1 |
|
15:26:39 |
GMT |
592 |
1.052 |
GBP |
XLON |
00498886204TRLO1.1.1 |
|
15:26:39 |
GMT |
27 |
1.052 |
GBP |
AQXE |
00498886207TRLO1.1.1 |
|
15:26:39 |
GMT |
54 |
1.052 |
GBP |
AQXE |
00498886206TRLO1.1.1 |
|
15:26:39 |
GMT |
956 |
1.052 |
GBP |
XLON |
00498886205TRLO1.1.1 |
|
15:26:39 |
GMT |
27 |
1.052 |
GBP |
TRQX |
00498886210TRLO1.1.1 |
|
15:26:39 |
GMT |
30 |
1.052 |
GBP |
TRQX |
00498886209TRLO1.1.1 |
|
15:26:39 |
GMT |
132 |
1.052 |
GBP |
BATE |
00498886208TRLO1.1.1 |
|
15:26:39 |
GMT |
20 |
1.052 |
GBP |
TRQX |
00498886213TRLO1.1.1 |
|
15:26:39 |
GMT |
26 |
1.052 |
GBP |
TRQX |
00498886212TRLO1.1.1 |
|
15:26:39 |
GMT |
32 |
1.052 |
GBP |
TRQX |
00498886211TRLO1.1.1 |
|
15:26:39 |
GMT |
47 |
1.052 |
GBP |
TRQX |
00498886214TRLO1.1.1 |
|
15:27:03 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00498886504TRLO1.1.1 |
|
15:27:03 |
GMT |
53 |
1.052 |
GBP |
CHIX |
00498886505TRLO1.1.1 |
|
15:28:15 |
GMT |
132 |
1.052 |
GBP |
BATE |
00498887255TRLO1.1.1 |
|
15:30:03 |
GMT |
544 |
1.052 |
GBP |
XLON |
00498888597TRLO1.1.1 |
|
15:30:03 |
GMT |
679 |
1.052 |
GBP |
XLON |
00498888598TRLO1.1.1 |
|
15:30:03 |
GMT |
25 |
1.052 |
GBP |
TRQX |
00498888599TRLO1.1.1 |
|
15:30:06 |
GMT |
58 |
1.052 |
GBP |
AQXE |
00498888652TRLO1.1.1 |
|
15:30:51 |
GMT |
42 |
1.052 |
GBP |
CHIX |
00498889180TRLO1.1.1 |
|
15:31:58 |
GMT |
58 |
1.052 |
GBP |
BATE |
00498889886TRLO1.1.1 |
|
15:31:58 |
GMT |
61 |
1.052 |
GBP |
BATE |
00498889887TRLO1.1.1 |
|
15:32:17 |
GMT |
58 |
1.052 |
GBP |
AQXE |
00498890046TRLO1.1.1 |
|
15:32:48 |
GMT |
48 |
1.052 |
GBP |
XLON |
00498890400TRLO1.1.1 |
|
15:32:48 |
GMT |
553 |
1.052 |
GBP |
XLON |
00498890401TRLO1.1.1 |
|
15:33:29 |
GMT |
20 |
1.052 |
GBP |
TRQX |
00498890869TRLO1.1.1 |
|
15:36:02 |
GMT |
45 |
1.052 |
GBP |
CHIX |
00498892424TRLO1.1.1 |
|
15:37:47 |
GMT |
35 |
1.052 |
GBP |
BATE |
00498893659TRLO1.1.1 |
|
15:37:47 |
GMT |
90 |
1.052 |
GBP |
BATE |
00498893660TRLO1.1.1 |
|
15:38:01 |
GMT |
26 |
1.052 |
GBP |
TRQX |
00498893833TRLO1.1.1 |
|
15:38:18 |
GMT |
60 |
1.052 |
GBP |
AQXE |
00498893950TRLO1.1.1 |
|
15:39:30 |
GMT |
74 |
1.050 |
GBP |
XLON |
00498894562TRLO1.1.1 |
|
15:41:19 |
GMT |
25 |
1.052 |
GBP |
BATE |
00498895636TRLO1.1.1 |
|
15:41:19 |
GMT |
84 |
1.052 |
GBP |
BATE |
00498895637TRLO1.1.1 |
|
15:43:04 |
GMT |
24 |
1.052 |
GBP |
TRQX |
00498896618TRLO1.1.1 |
|
15:43:52 |
GMT |
67 |
1.052 |
GBP |
AQXE |
00498897060TRLO1.1.1 |
|
15:45:38 |
GMT |
296 |
1.050 |
GBP |
XLON |
00498898382TRLO1.1.1 |
|
15:45:38 |
GMT |
739 |
1.050 |
GBP |
XLON |
00498898381TRLO1.1.1 |
|
15:45:38 |
GMT |
665 |
1.050 |
GBP |
XLON |
00498898383TRLO1.1.1 |
|
15:45:38 |
GMT |
174 |
1.050 |
GBP |
XLON |
00498898384TRLO1.1.1 |
|
15:45:38 |
GMT |
43 |
1.050 |
GBP |
CHIX |
00498898385TRLO1.1.1 |
|
15:45:38 |
GMT |
47 |
1.050 |
GBP |
CHIX |
00498898386TRLO1.1.1 |
|
15:45:38 |
GMT |
195 |
1.050 |
GBP |
XLON |
00498898387TRLO1.1.1 |
|
15:46:30 |
GMT |
25 |
1.052 |
GBP |
TRQX |
00498898895TRLO1.1.1 |
|
15:47:57 |
GMT |
649 |
1.050 |
GBP |
XLON |
00498900209TRLO1.1.1 |
|
15:49:05 |
GMT |
21 |
1.052 |
GBP |
BATE |
00498901167TRLO1.1.1 |
|
15:49:05 |
GMT |
13 |
1.052 |
GBP |
BATE |
00498901168TRLO1.1.1 |
|
15:49:05 |
GMT |
73 |
1.052 |
GBP |
BATE |
00498901169TRLO1.1.1 |
|
15:49:43 |
GMT |
62 |
1.052 |
GBP |
AQXE |
00498901556TRLO1.1.1 |
|
15:50:30 |
GMT |
242 |
1.050 |
GBP |
XLON |
00498902002TRLO1.1.1 |
|
15:50:30 |
GMT |
400 |
1.050 |
GBP |
XLON |
00498902001TRLO1.1.1 |
|
15:51:22 |
GMT |
28 |
1.052 |
GBP |
TRQX |
00498902611TRLO1.1.1 |
|
15:52:06 |
GMT |
37 |
1.050 |
GBP |
CHIX |
00498903070TRLO1.1.1 |
|
15:52:11 |
GMT |
105 |
1.052 |
GBP |
BATE |
00498903144TRLO1.1.1 |
|
15:53:37 |
GMT |
400 |
1.050 |
GBP |
XLON |
00498904065TRLO1.1.1 |
|
15:53:37 |
GMT |
479 |
1.050 |
GBP |
XLON |
00498904066TRLO1.1.1 |
|
15:54:25 |
GMT |
43 |
1.050 |
GBP |
CHIX |
00498904564TRLO1.1.1 |
|
15:54:42 |
GMT |
63 |
1.052 |
GBP |
AQXE |
00498904799TRLO1.1.1 |
|
15:56:07 |
GMT |
512 |
1.050 |
GBP |
XLON |
00498905722TRLO1.1.1 |
|
15:56:56 |
GMT |
25 |
1.052 |
GBP |
BATE |
00498906155TRLO1.1.1 |
|
15:56:56 |
GMT |
46 |
1.052 |
GBP |
BATE |
00498906156TRLO1.1.1 |
|
15:56:56 |
GMT |
48 |
1.052 |
GBP |
BATE |
00498906154TRLO1.1.1 |
|
15:57:27 |
GMT |
23 |
1.050 |
GBP |
TRQX |
00498906527TRLO1.1.1 |
|
15:59:33 |
GMT |
62 |
1.052 |
GBP |
AQXE |
00498907704TRLO1.1.1 |
|
15:59:37 |
GMT |
42 |
1.050 |
GBP |
CHIX |
00498907754TRLO1.1.1 |
|
15:59:54 |
GMT |
26 |
1.050 |
GBP |
TRQX |
00498908079TRLO1.1.1 |
|
15:59:56 |
GMT |
400 |
1.050 |
GBP |
XLON |
00498908129TRLO1.1.1 |
|
15:59:56 |
GMT |
391 |
1.050 |
GBP |
XLON |
00498908130TRLO1.1.1 |
|
16:00:32 |
GMT |
124 |
1.048 |
GBP |
BATE |
00498908760TRLO1.1.1 |
|
16:01:24 |
GMT |
40 |
1.048 |
GBP |
CHIX |
00498909379TRLO1.1.1 |
|
16:02:14 |
GMT |
23 |
1.046 |
GBP |
TRQX |
00498909903TRLO1.1.1 |
|
16:02:16 |
GMT |
512 |
1.046 |
GBP |
XLON |
00498909930TRLO1.1.1 |
|
16:02:29 |
GMT |
57 |
1.048 |
GBP |
AQXE |
00498910044TRLO1.1.1 |
|
16:03:27 |
GMT |
95 |
1.048 |
GBP |
BATE |
00498910703TRLO1.1.1 |
|
16:03:27 |
GMT |
37 |
1.048 |
GBP |
BATE |
00498910704TRLO1.1.1 |
|
16:04:22 |
GMT |
688 |
1.048 |
GBP |
XLON |
00498911349TRLO1.1.1 |
|
16:04:46 |
GMT |
56 |
1.048 |
GBP |
AQXE |
00498911661TRLO1.1.1 |
|
16:06:13 |
GMT |
42 |
1.046 |
GBP |
CHIX |
00498912775TRLO1.1.1 |
|
16:06:13 |
GMT |
26 |
1.046 |
GBP |
TRQX |
00498912777TRLO1.1.1 |
|
16:06:13 |
GMT |
688 |
1.046 |
GBP |
XLON |
00498912776TRLO1.1.1 |
|
16:07:11 |
GMT |
54 |
1.048 |
GBP |
AQXE |
00498913413TRLO1.1.1 |
|
16:07:14 |
GMT |
75 |
1.048 |
GBP |
BATE |
00498913444TRLO1.1.1 |
|
16:07:14 |
GMT |
62 |
1.048 |
GBP |
BATE |
00498913445TRLO1.1.1 |
|
16:08:06 |
GMT |
580 |
1.046 |
GBP |
XLON |
00498914024TRLO1.1.1 |
|
16:08:14 |
GMT |
52 |
1.046 |
GBP |
CHIX |
00498914103TRLO1.1.1 |
|
16:08:25 |
GMT |
26 |
1.046 |
GBP |
TRQX |
00498914217TRLO1.1.1 |
|
16:09:20 |
GMT |
54 |
1.046 |
GBP |
AQXE |
00498915014TRLO1.1.1 |
|
16:09:39 |
GMT |
13 |
1.046 |
GBP |
BATE |
00498915264TRLO1.1.1 |
|
16:09:39 |
GMT |
112 |
1.046 |
GBP |
BATE |
00498915263TRLO1.1.1 |
|
16:10:18 |
GMT |
207 |
1.046 |
GBP |
XLON |
00498915766TRLO1.1.1 |
|
16:10:18 |
GMT |
400 |
1.046 |
GBP |
XLON |
00498915768TRLO1.1.1 |
|
16:10:18 |
GMT |
474 |
1.046 |
GBP |
XLON |
00498915767TRLO1.1.1 |
|
16:10:18 |
GMT |
67 |
1.046 |
GBP |
XLON |
00498915769TRLO1.1.1 |
|
16:10:19 |
GMT |
499 |
1.046 |
GBP |
XLON |
00498915782TRLO1.1.1 |
|
16:10:19 |
GMT |
189 |
1.046 |
GBP |
XLON |
00498915783TRLO1.1.1 |
|
16:11:21 |
GMT |
15 |
1.046 |
GBP |
CHIX |
00498916425TRLO1.1.1 |
|
16:11:56 |
GMT |
23 |
1.046 |
GBP |
TRQX |
00498916767TRLO1.1.1 |
|
16:11:56 |
GMT |
28 |
1.046 |
GBP |
TRQX |
00498916769TRLO1.1.1 |
|
16:11:56 |
GMT |
241 |
1.046 |
GBP |
XLON |
00498916768TRLO1.1.1 |
|
16:11:56 |
GMT |
440 |
1.046 |
GBP |
XLON |
00498916766TRLO1.1.1 |
|
16:14:13 |
GMT |
2 |
1.046 |
GBP |
CHIX |
00498918189TRLO1.1.1 |
|
16:14:48 |
GMT |
69 |
1.046 |
GBP |
AQXE |
00498918567TRLO1.1.1 |
|
16:14:48 |
GMT |
59 |
1.046 |
GBP |
AQXE |
00498918568TRLO1.1.1 |
|
16:14:48 |
GMT |
134 |
1.046 |
GBP |
BATE |
00498918569TRLO1.1.1 |
|
16:14:48 |
GMT |
155 |
1.046 |
GBP |
BATE |
00498918570TRLO1.1.1 |
|
16:14:48 |
GMT |
42 |
1.046 |
GBP |
CHIX |
00498918572TRLO1.1.1 |
|
16:14:48 |
GMT |
59 |
1.046 |
GBP |
CHIX |
00498918571TRLO1.1.1 |
|
16:14:48 |
GMT |
192 |
1.046 |
GBP |
XLON |
00498918573TRLO1.1.1 |
|
16:14:48 |
GMT |
27 |
1.046 |
GBP |
TRQX |
00498918574TRLO1.1.1 |
|
16:14:48 |
GMT |
405 |
1.046 |
GBP |
XLON |
00498918575TRLO1.1.1 |
|
16:17:10 |
GMT |
167 |
1.050 |
GBP |
CHIX |
00498920346TRLO1.1.1 |
|
16:18:51 |
GMT |
39 |
1.050 |
GBP |
CHIX |
00498921451TRLO1.1.1 |
|
16:21:24 |
GMT |
41 |
1.050 |
GBP |
CHIX |
00498923259TRLO1.1.1 |
|
16:21:24 |
GMT |
52 |
1.048 |
GBP |
AQXE |
00498923261TRLO1.1.1 |
|
16:21:24 |
GMT |
340 |
1.048 |
GBP |
BATE |
00498923260TRLO1.1.1 |
|
16:21:24 |
GMT |
130 |
1.048 |
GBP |
BATE |
00498923263TRLO1.1.1 |
|
16:21:24 |
GMT |
163 |
1.048 |
GBP |
AQXE |
00498923262TRLO1.1.1 |
|
16:21:24 |
GMT |
56 |
1.048 |
GBP |
AQXE |
00498923264TRLO1.1.1 |
|
16:21:24 |
GMT |
285 |
1.048 |
GBP |
XLON |
00498923266TRLO1.1.1 |
|
16:21:24 |
GMT |
555 |
1.048 |
GBP |
XLON |
00498923265TRLO1.1.1 |
|
16:21:24 |
GMT |
810 |
1.048 |
GBP |
XLON |
00498923268TRLO1.1.1 |
|
16:21:24 |
GMT |
2,248 |
1.048 |
GBP |
XLON |
00498923267TRLO1.1.1 |
|
16:21:24 |
GMT |
35 |
1.048 |
GBP |
TRQX |
00498923270TRLO1.1.1 |
|
16:21:24 |
GMT |
660 |
1.048 |
GBP |
XLON |
00498923269TRLO1.1.1 |
|
16:21:24 |
GMT |
30 |
1.048 |
GBP |
TRQX |
00498923272TRLO1.1.1 |
|
16:21:24 |
GMT |
95 |
1.048 |
GBP |
TRQX |
00498923271TRLO1.1.1 |
|
16:23:32 |
GMT |
84 |
1.048 |
GBP |
AQXE |
00498924792TRLO1.1.1 |
|
16:23:47 |
GMT |
519 |
1.048 |
GBP |
XLON |
00498924962TRLO1.1.1 |
|
16:23:47 |
GMT |
790 |
1.048 |
GBP |
XLON |
00498924961TRLO1.1.1 |
|
16:28:25 |
GMT |
48 |
1.048 |
GBP |
AQXE |
00498928404TRLO1.1.1 |
|
16:28:25 |
GMT |
49 |
1.048 |
GBP |
BATE |
00498928402TRLO1.1.1 |
|
16:28:25 |
GMT |
236 |
1.048 |
GBP |
BATE |
00498928403TRLO1.1.1 |
|
16:28:25 |
GMT |
167 |
1.048 |
GBP |
XLON |
00498928405TRLO1.1.1 |
|
16:28:25 |
GMT |
378 |
1.048 |
GBP |
XLON |
00498928406TRLO1.1.1 |
|
16:28:34 |
GMT |
608 |
1.048 |
GBP |
XLON |
00498928475TRLO1.1.1 |
|
16:29:10 |
GMT |
38 |
1.046 |
GBP |
TRQX |
00498928776TRLO1.1.1 |
|
16:29:10 |
GMT |
81 |
1.046 |
GBP |
CHIX |
00498928775TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.