-
17 November 2025 07:01:46
- Source: Sharecast
|
17 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 101,459 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 14 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,257,758 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 576,045,717 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
14 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
80,575 |
1.0289 |
1.0200 |
1.0360 |
||||||
|
CBOE CXE |
4,061 |
1.0295 |
1.0200 |
1.0360 |
||||||
|
CBOE BXE |
10,070 |
1.0287 |
1.0200 |
1.0360 |
||||||
|
Turquoise Services Limited |
2,391 |
1.0297 |
1.0200 |
1.0360 |
||||||
|
Aquis Exchange |
4,362 |
1.0284 |
1.0180 |
1.0360 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
09:26:26 |
GMT |
655 |
1.030 |
GBP |
XLON |
00499041996TRLO1.1.1 |
|
09:26:26 |
GMT |
1,895 |
1.030 |
GBP |
XLON |
00499041997TRLO1.1.1 |
|
09:26:26 |
GMT |
4,000 |
1.030 |
GBP |
XLON |
00499041995TRLO1.1.1 |
|
09:26:26 |
GMT |
46 |
1.030 |
GBP |
TRQX |
00499041998TRLO1.1.1 |
|
09:26:26 |
GMT |
161 |
1.030 |
GBP |
TRQX |
00499041999TRLO1.1.1 |
|
09:29:01 |
GMT |
103 |
1.030 |
GBP |
BATE |
00499042366TRLO1.1.1 |
|
09:29:01 |
GMT |
721 |
1.030 |
GBP |
BATE |
00499042367TRLO1.1.1 |
|
09:29:04 |
GMT |
46 |
1.030 |
GBP |
CHIX |
00499042380TRLO1.1.1 |
|
09:29:04 |
GMT |
276 |
1.030 |
GBP |
CHIX |
00499042379TRLO1.1.1 |
|
09:30:02 |
GMT |
61 |
1.034 |
GBP |
XLON |
00499042567TRLO1.1.1 |
|
09:30:02 |
GMT |
759 |
1.034 |
GBP |
XLON |
00499042568TRLO1.1.1 |
|
09:30:02 |
GMT |
49 |
1.034 |
GBP |
AQXE |
00499042569TRLO1.1.1 |
|
09:30:02 |
GMT |
294 |
1.034 |
GBP |
AQXE |
00499042570TRLO1.1.1 |
|
09:32:19 |
GMT |
41 |
1.034 |
GBP |
AQXE |
00499042946TRLO1.1.1 |
|
09:35:18 |
GMT |
46 |
1.034 |
GBP |
AQXE |
00499043366TRLO1.1.1 |
|
09:36:03 |
GMT |
43 |
1.030 |
GBP |
CHIX |
00499043607TRLO1.1.1 |
|
09:36:03 |
GMT |
125 |
1.030 |
GBP |
BATE |
00499043606TRLO1.1.1 |
|
09:36:05 |
GMT |
26 |
1.032 |
GBP |
TRQX |
00499043621TRLO1.1.1 |
|
09:36:06 |
GMT |
833 |
1.030 |
GBP |
XLON |
00499043622TRLO1.1.1 |
|
09:38:07 |
GMT |
41 |
1.030 |
GBP |
CHIX |
00499043972TRLO1.1.1 |
|
09:39:13 |
GMT |
20 |
1.032 |
GBP |
TRQX |
00499044118TRLO1.1.1 |
|
09:39:26 |
GMT |
76 |
1.030 |
GBP |
XLON |
00499044166TRLO1.1.1 |
|
09:39:26 |
GMT |
406 |
1.030 |
GBP |
XLON |
00499044167TRLO1.1.1 |
|
09:47:04 |
GMT |
48 |
1.030 |
GBP |
AQXE |
00499045556TRLO1.1.1 |
|
09:47:04 |
GMT |
74 |
1.030 |
GBP |
CHIX |
00499045557TRLO1.1.1 |
|
09:47:04 |
GMT |
78 |
1.030 |
GBP |
XLON |
00499045558TRLO1.1.1 |
|
09:47:04 |
GMT |
597 |
1.030 |
GBP |
XLON |
00499045559TRLO1.1.1 |
|
09:47:33 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499045629TRLO1.1.1 |
|
09:49:18 |
GMT |
102 |
1.030 |
GBP |
BATE |
00499045883TRLO1.1.1 |
|
09:49:18 |
GMT |
173 |
1.030 |
GBP |
BATE |
00499045884TRLO1.1.1 |
|
09:49:36 |
GMT |
738 |
1.030 |
GBP |
XLON |
00499045995TRLO1.1.1 |
|
09:52:29 |
GMT |
36 |
1.030 |
GBP |
CHIX |
00499046455TRLO1.1.1 |
|
09:53:20 |
GMT |
19 |
1.032 |
GBP |
TRQX |
00499046594TRLO1.1.1 |
|
09:55:34 |
GMT |
3 |
1.030 |
GBP |
BATE |
00499047017TRLO1.1.1 |
|
09:55:34 |
GMT |
73 |
1.030 |
GBP |
BATE |
00499047016TRLO1.1.1 |
|
09:55:41 |
GMT |
485 |
1.030 |
GBP |
XLON |
00499047032TRLO1.1.1 |
|
09:56:04 |
GMT |
23 |
1.032 |
GBP |
TRQX |
00499047076TRLO1.1.1 |
|
09:57:40 |
GMT |
557 |
1.030 |
GBP |
XLON |
00499047359TRLO1.1.1 |
|
09:58:56 |
GMT |
47 |
1.030 |
GBP |
CHIX |
00499047556TRLO1.1.1 |
|
09:59:53 |
GMT |
101 |
1.030 |
GBP |
BATE |
00499047970TRLO1.1.1 |
|
10:01:25 |
GMT |
557 |
1.030 |
GBP |
XLON |
00499048175TRLO1.1.1 |
|
10:01:54 |
GMT |
23 |
1.032 |
GBP |
TRQX |
00499048272TRLO1.1.1 |
|
10:07:02 |
GMT |
34 |
1.030 |
GBP |
BATE |
00499049040TRLO1.1.1 |
|
10:07:02 |
GMT |
73 |
1.030 |
GBP |
BATE |
00499049039TRLO1.1.1 |
|
10:07:24 |
GMT |
795 |
1.030 |
GBP |
XLON |
00499049104TRLO1.1.1 |
|
10:09:21 |
GMT |
45 |
1.030 |
GBP |
CHIX |
00499049317TRLO1.1.1 |
|
10:09:30 |
GMT |
30 |
1.026 |
GBP |
AQXE |
00499049344TRLO1.1.1 |
|
10:12:24 |
GMT |
39 |
1.032 |
GBP |
TRQX |
00499049715TRLO1.1.1 |
|
10:12:46 |
GMT |
686 |
1.030 |
GBP |
XLON |
00499049781TRLO1.1.1 |
|
10:14:09 |
GMT |
44 |
1.030 |
GBP |
CHIX |
00499049962TRLO1.1.1 |
|
10:15:39 |
GMT |
12 |
1.030 |
GBP |
BATE |
00499050490TRLO1.1.1 |
|
10:15:39 |
GMT |
106 |
1.030 |
GBP |
BATE |
00499050489TRLO1.1.1 |
|
10:17:08 |
GMT |
556 |
1.030 |
GBP |
XLON |
00499050806TRLO1.1.1 |
|
10:18:03 |
GMT |
21 |
1.032 |
GBP |
TRQX |
00499050933TRLO1.1.1 |
|
10:19:50 |
GMT |
99 |
1.030 |
GBP |
BATE |
00499051139TRLO1.1.1 |
|
10:21:13 |
GMT |
41 |
1.030 |
GBP |
CHIX |
00499051298TRLO1.1.1 |
|
10:22:47 |
GMT |
710 |
1.030 |
GBP |
XLON |
00499051461TRLO1.1.1 |
|
10:26:39 |
GMT |
32 |
1.032 |
GBP |
TRQX |
00499051962TRLO1.1.1 |
|
10:26:56 |
GMT |
42 |
1.030 |
GBP |
CHIX |
00499051987TRLO1.1.1 |
|
10:29:06 |
GMT |
124 |
1.030 |
GBP |
BATE |
00499052315TRLO1.1.1 |
|
10:29:37 |
GMT |
121 |
1.026 |
GBP |
AQXE |
00499052370TRLO1.1.1 |
|
10:29:41 |
GMT |
872 |
1.028 |
GBP |
XLON |
00499052378TRLO1.1.1 |
|
10:29:41 |
GMT |
44 |
1.026 |
GBP |
AQXE |
00499052380TRLO1.1.1 |
|
10:29:41 |
GMT |
119 |
1.026 |
GBP |
AQXE |
00499052379TRLO1.1.1 |
|
10:31:23 |
GMT |
19 |
1.032 |
GBP |
TRQX |
00499052664TRLO1.1.1 |
|
10:32:55 |
GMT |
518 |
1.028 |
GBP |
XLON |
00499052897TRLO1.1.1 |
|
10:34:30 |
GMT |
45 |
1.026 |
GBP |
AQXE |
00499053059TRLO1.1.1 |
|
10:34:42 |
GMT |
42 |
1.030 |
GBP |
CHIX |
00499053093TRLO1.1.1 |
|
10:35:29 |
GMT |
73 |
1.030 |
GBP |
BATE |
00499053228TRLO1.1.1 |
|
10:35:29 |
GMT |
32 |
1.030 |
GBP |
BATE |
00499053229TRLO1.1.1 |
|
10:36:30 |
GMT |
19 |
1.032 |
GBP |
TRQX |
00499053336TRLO1.1.1 |
|
10:38:32 |
GMT |
936 |
1.028 |
GBP |
XLON |
00499053667TRLO1.1.1 |
|
10:38:33 |
GMT |
86 |
1.030 |
GBP |
BATE |
00499053668TRLO1.1.1 |
|
10:39:23 |
GMT |
44 |
1.030 |
GBP |
CHIX |
00499053794TRLO1.1.1 |
|
10:41:20 |
GMT |
29 |
1.032 |
GBP |
TRQX |
00499054177TRLO1.1.1 |
|
10:42:01 |
GMT |
574 |
1.028 |
GBP |
XLON |
00499054228TRLO1.1.1 |
|
10:42:45 |
GMT |
102 |
1.030 |
GBP |
BATE |
00499054344TRLO1.1.1 |
|
10:44:57 |
GMT |
42 |
1.030 |
GBP |
CHIX |
00499054648TRLO1.1.1 |
|
10:46:46 |
GMT |
223 |
1.024 |
GBP |
XLON |
00499054875TRLO1.1.1 |
|
10:46:50 |
GMT |
530 |
1.024 |
GBP |
XLON |
00499054880TRLO1.1.1 |
|
10:47:07 |
GMT |
28 |
1.032 |
GBP |
TRQX |
00499054913TRLO1.1.1 |
|
10:47:31 |
GMT |
12 |
1.030 |
GBP |
CHIX |
00499054979TRLO1.1.1 |
|
10:47:31 |
GMT |
28 |
1.030 |
GBP |
CHIX |
00499054980TRLO1.1.1 |
|
10:48:58 |
GMT |
126 |
1.030 |
GBP |
BATE |
00499055117TRLO1.1.1 |
|
10:52:45 |
GMT |
40 |
1.028 |
GBP |
CHIX |
00499055732TRLO1.1.1 |
|
10:52:55 |
GMT |
28 |
1.030 |
GBP |
TRQX |
00499055741TRLO1.1.1 |
|
10:54:17 |
GMT |
46 |
1.030 |
GBP |
BATE |
00499055936TRLO1.1.1 |
|
10:54:17 |
GMT |
61 |
1.030 |
GBP |
BATE |
00499055935TRLO1.1.1 |
|
10:54:47 |
GMT |
73 |
1.024 |
GBP |
XLON |
00499056031TRLO1.1.1 |
|
10:54:47 |
GMT |
226 |
1.024 |
GBP |
XLON |
00499056030TRLO1.1.1 |
|
10:54:47 |
GMT |
777 |
1.024 |
GBP |
XLON |
00499056032TRLO1.1.1 |
|
10:57:08 |
GMT |
462 |
1.024 |
GBP |
XLON |
00499056698TRLO1.1.1 |
|
10:58:00 |
GMT |
75 |
1.028 |
GBP |
BATE |
00499056814TRLO1.1.1 |
|
10:58:11 |
GMT |
45 |
1.026 |
GBP |
CHIX |
00499056830TRLO1.1.1 |
|
11:01:29 |
GMT |
40 |
1.028 |
GBP |
TRQX |
00499057210TRLO1.1.1 |
|
11:01:46 |
GMT |
885 |
1.024 |
GBP |
XLON |
00499057279TRLO1.1.1 |
|
11:06:37 |
GMT |
113 |
1.028 |
GBP |
BATE |
00499057904TRLO1.1.1 |
|
11:06:50 |
GMT |
21 |
1.028 |
GBP |
TRQX |
00499057960TRLO1.1.1 |
|
11:06:50 |
GMT |
42 |
1.026 |
GBP |
CHIX |
00499057961TRLO1.1.1 |
|
11:07:15 |
GMT |
765 |
1.024 |
GBP |
XLON |
00499058051TRLO1.1.1 |
|
11:11:04 |
GMT |
48 |
1.026 |
GBP |
CHIX |
00499058672TRLO1.1.1 |
|
11:11:13 |
GMT |
528 |
1.024 |
GBP |
XLON |
00499058700TRLO1.1.1 |
|
11:12:43 |
GMT |
23 |
1.028 |
GBP |
TRQX |
00499058998TRLO1.1.1 |
|
11:12:57 |
GMT |
37 |
1.022 |
GBP |
AQXE |
00499059413TRLO1.1.1 |
|
11:12:57 |
GMT |
15 |
1.022 |
GBP |
AQXE |
00499059414TRLO1.1.1 |
|
11:12:57 |
GMT |
56 |
1.022 |
GBP |
AQXE |
00499059415TRLO1.1.1 |
|
11:12:57 |
GMT |
47 |
1.022 |
GBP |
AQXE |
00499059417TRLO1.1.1 |
|
11:12:57 |
GMT |
67 |
1.022 |
GBP |
AQXE |
00499059418TRLO1.1.1 |
|
11:12:57 |
GMT |
74 |
1.022 |
GBP |
AQXE |
00499059416TRLO1.1.1 |
|
11:13:12 |
GMT |
83 |
1.028 |
GBP |
BATE |
00499059476TRLO1.1.1 |
|
11:15:13 |
GMT |
43 |
1.022 |
GBP |
AQXE |
00499059960TRLO1.1.1 |
|
11:15:28 |
GMT |
98 |
1.026 |
GBP |
BATE |
00499060015TRLO1.1.1 |
|
11:15:59 |
GMT |
507 |
1.024 |
GBP |
XLON |
00499060118TRLO1.1.1 |
|
11:19:05 |
GMT |
53 |
1.026 |
GBP |
CHIX |
00499060585TRLO1.1.1 |
|
11:19:48 |
GMT |
23 |
1.028 |
GBP |
TRQX |
00499060671TRLO1.1.1 |
|
11:21:01 |
GMT |
800 |
1.024 |
GBP |
XLON |
00499060890TRLO1.1.1 |
|
11:21:53 |
GMT |
90 |
1.026 |
GBP |
BATE |
00499061020TRLO1.1.1 |
|
11:25:59 |
GMT |
29 |
1.028 |
GBP |
TRQX |
00499061701TRLO1.1.1 |
|
11:27:18 |
GMT |
39 |
1.026 |
GBP |
CHIX |
00499061860TRLO1.1.1 |
|
11:27:23 |
GMT |
772 |
1.024 |
GBP |
XLON |
00499061870TRLO1.1.1 |
|
11:31:29 |
GMT |
3 |
1.026 |
GBP |
BATE |
00499062346TRLO1.1.1 |
|
11:31:29 |
GMT |
5 |
1.026 |
GBP |
BATE |
00499062344TRLO1.1.1 |
|
11:31:29 |
GMT |
73 |
1.026 |
GBP |
BATE |
00499062345TRLO1.1.1 |
|
11:33:01 |
GMT |
39 |
1.026 |
GBP |
CHIX |
00499062578TRLO1.1.1 |
|
11:33:31 |
GMT |
750 |
1.024 |
GBP |
XLON |
00499062653TRLO1.1.1 |
|
11:34:02 |
GMT |
109 |
1.026 |
GBP |
BATE |
00499062688TRLO1.1.1 |
|
11:34:19 |
GMT |
48 |
1.022 |
GBP |
AQXE |
00499062706TRLO1.1.1 |
|
11:34:19 |
GMT |
51 |
1.022 |
GBP |
AQXE |
00499062707TRLO1.1.1 |
|
11:35:07 |
GMT |
25 |
1.028 |
GBP |
TRQX |
00499062814TRLO1.1.1 |
|
11:40:26 |
GMT |
614 |
1.024 |
GBP |
XLON |
00499063817TRLO1.1.1 |
|
11:40:26 |
GMT |
11 |
1.022 |
GBP |
AQXE |
00499063818TRLO1.1.1 |
|
11:40:40 |
GMT |
37 |
1.022 |
GBP |
AQXE |
00499063860TRLO1.1.1 |
|
11:44:39 |
GMT |
31 |
1.022 |
GBP |
CHIX |
00499064409TRLO1.1.1 |
|
11:45:37 |
GMT |
40 |
1.022 |
GBP |
AQXE |
00499064552TRLO1.1.1 |
|
11:46:58 |
GMT |
574 |
1.022 |
GBP |
XLON |
00499065005TRLO1.1.1 |
|
11:47:12 |
GMT |
14 |
1.024 |
GBP |
TRQX |
00499065136TRLO1.1.1 |
|
11:47:12 |
GMT |
13 |
1.028 |
GBP |
TRQX |
00499065137TRLO1.1.1 |
|
11:47:42 |
GMT |
108 |
1.022 |
GBP |
BATE |
00499066549TRLO1.1.1 |
|
11:50:25 |
GMT |
36 |
1.022 |
GBP |
CHIX |
00499067287TRLO1.1.1 |
|
11:56:07 |
GMT |
263 |
1.024 |
GBP |
XLON |
00499068602TRLO1.1.1 |
|
11:56:07 |
GMT |
47 |
1.022 |
GBP |
AQXE |
00499068604TRLO1.1.1 |
|
11:56:07 |
GMT |
266 |
1.024 |
GBP |
XLON |
00499068603TRLO1.1.1 |
|
11:56:07 |
GMT |
100 |
1.022 |
GBP |
BATE |
00499068605TRLO1.1.1 |
|
11:56:46 |
GMT |
44 |
1.022 |
GBP |
CHIX |
00499068709TRLO1.1.1 |
|
11:57:07 |
GMT |
26 |
1.024 |
GBP |
TRQX |
00499068773TRLO1.1.1 |
|
11:58:59 |
GMT |
525 |
1.024 |
GBP |
XLON |
00499069084TRLO1.1.1 |
|
12:03:53 |
GMT |
40 |
1.024 |
GBP |
CHIX |
00499070432TRLO1.1.1 |
|
12:04:15 |
GMT |
26 |
1.020 |
GBP |
TRQX |
00499070593TRLO1.1.1 |
|
12:05:29 |
GMT |
103 |
1.020 |
GBP |
BATE |
00499070770TRLO1.1.1 |
|
12:05:54 |
GMT |
144 |
1.020 |
GBP |
XLON |
00499070847TRLO1.1.1 |
|
12:06:01 |
GMT |
756 |
1.020 |
GBP |
XLON |
00499070883TRLO1.1.1 |
|
12:09:02 |
GMT |
25 |
1.020 |
GBP |
TRQX |
00499071493TRLO1.1.1 |
|
12:11:16 |
GMT |
124 |
1.020 |
GBP |
BATE |
00499071909TRLO1.1.1 |
|
12:11:16 |
GMT |
40 |
1.020 |
GBP |
CHIX |
00499071910TRLO1.1.1 |
|
12:15:26 |
GMT |
1,300 |
1.020 |
GBP |
XLON |
00499072604TRLO1.1.1 |
|
12:15:39 |
GMT |
40 |
1.022 |
GBP |
CHIX |
00499072652TRLO1.1.1 |
|
12:19:56 |
GMT |
137 |
1.022 |
GBP |
XLON |
00499073339TRLO1.1.1 |
|
12:19:56 |
GMT |
479 |
1.022 |
GBP |
XLON |
00499073340TRLO1.1.1 |
|
12:24:21 |
GMT |
73 |
1.022 |
GBP |
XLON |
00499074075TRLO1.1.1 |
|
12:24:21 |
GMT |
3 |
1.022 |
GBP |
XLON |
00499074078TRLO1.1.1 |
|
12:24:21 |
GMT |
110 |
1.022 |
GBP |
XLON |
00499074076TRLO1.1.1 |
|
12:24:21 |
GMT |
111 |
1.022 |
GBP |
XLON |
00499074077TRLO1.1.1 |
|
12:24:21 |
GMT |
45 |
1.022 |
GBP |
XLON |
00499074079TRLO1.1.1 |
|
12:24:22 |
GMT |
64 |
1.022 |
GBP |
XLON |
00499074080TRLO1.1.1 |
|
12:24:22 |
GMT |
73 |
1.022 |
GBP |
XLON |
00499074081TRLO1.1.1 |
|
12:24:22 |
GMT |
137 |
1.022 |
GBP |
XLON |
00499074082TRLO1.1.1 |
|
12:25:28 |
GMT |
45 |
1.022 |
GBP |
CHIX |
00499074353TRLO1.1.1 |
|
12:27:48 |
GMT |
32 |
1.022 |
GBP |
CHIX |
00499074774TRLO1.1.1 |
|
12:30:27 |
GMT |
814 |
1.022 |
GBP |
XLON |
00499075251TRLO1.1.1 |
|
12:35:43 |
GMT |
46 |
1.022 |
GBP |
CHIX |
00499076255TRLO1.1.1 |
|
12:36:27 |
GMT |
505 |
1.022 |
GBP |
XLON |
00499076482TRLO1.1.1 |
|
12:38:54 |
GMT |
32 |
1.020 |
GBP |
BATE |
00499077158TRLO1.1.1 |
|
12:38:54 |
GMT |
73 |
1.020 |
GBP |
BATE |
00499077159TRLO1.1.1 |
|
12:38:54 |
GMT |
1 |
1.020 |
GBP |
BATE |
00499077160TRLO1.1.1 |
|
12:38:54 |
GMT |
115 |
1.020 |
GBP |
BATE |
00499077161TRLO1.1.1 |
|
12:38:54 |
GMT |
125 |
1.020 |
GBP |
BATE |
00499077162TRLO1.1.1 |
|
12:38:54 |
GMT |
25 |
1.020 |
GBP |
TRQX |
00499077163TRLO1.1.1 |
|
12:38:54 |
GMT |
25 |
1.020 |
GBP |
TRQX |
00499077164TRLO1.1.1 |
|
12:38:54 |
GMT |
34 |
1.020 |
GBP |
TRQX |
00499077165TRLO1.1.1 |
|
12:40:33 |
GMT |
10 |
1.018 |
GBP |
AQXE |
00499077564TRLO1.1.1 |
|
12:40:33 |
GMT |
52 |
1.018 |
GBP |
AQXE |
00499077561TRLO1.1.1 |
|
12:40:33 |
GMT |
54 |
1.018 |
GBP |
AQXE |
00499077563TRLO1.1.1 |
|
12:40:33 |
GMT |
74 |
1.018 |
GBP |
AQXE |
00499077562TRLO1.1.1 |
|
12:40:33 |
GMT |
10 |
1.018 |
GBP |
AQXE |
00499077567TRLO1.1.1 |
|
12:40:33 |
GMT |
15 |
1.018 |
GBP |
AQXE |
00499077566TRLO1.1.1 |
|
12:40:33 |
GMT |
48 |
1.018 |
GBP |
AQXE |
00499077565TRLO1.1.1 |
|
12:42:05 |
GMT |
112 |
1.020 |
GBP |
BATE |
00499077776TRLO1.1.1 |
|
12:42:05 |
GMT |
138 |
1.020 |
GBP |
XLON |
00499077778TRLO1.1.1 |
|
12:43:02 |
GMT |
467 |
1.020 |
GBP |
XLON |
00499078034TRLO1.1.1 |
|
12:43:10 |
GMT |
34 |
1.020 |
GBP |
TRQX |
00499078040TRLO1.1.1 |
|
12:45:27 |
GMT |
46 |
1.022 |
GBP |
CHIX |
00499078470TRLO1.1.1 |
|
12:51:26 |
GMT |
884 |
1.020 |
GBP |
XLON |
00499079255TRLO1.1.1 |
|
12:51:50 |
GMT |
31 |
1.022 |
GBP |
CHIX |
00499079294TRLO1.1.1 |
|
12:52:40 |
GMT |
109 |
1.020 |
GBP |
BATE |
00499079388TRLO1.1.1 |
|
12:53:36 |
GMT |
25 |
1.020 |
GBP |
TRQX |
00499079496TRLO1.1.1 |
|
12:55:07 |
GMT |
53 |
1.022 |
GBP |
AQXE |
00499079749TRLO1.1.1 |
|
12:58:20 |
GMT |
46 |
1.022 |
GBP |
AQXE |
00499080286TRLO1.1.1 |
|
12:59:29 |
GMT |
656 |
1.020 |
GBP |
XLON |
00499080389TRLO1.1.1 |
|
12:59:51 |
GMT |
104 |
1.020 |
GBP |
BATE |
00499080463TRLO1.1.1 |
|
13:00:24 |
GMT |
41 |
1.022 |
GBP |
CHIX |
00499080548TRLO1.1.1 |
|
13:00:59 |
GMT |
21 |
1.020 |
GBP |
TRQX |
00499080615TRLO1.1.1 |
|
13:03:14 |
GMT |
48 |
1.022 |
GBP |
AQXE |
00499081017TRLO1.1.1 |
|
13:04:43 |
GMT |
23 |
1.020 |
GBP |
TRQX |
00499081234TRLO1.1.1 |
|
13:05:16 |
GMT |
537 |
1.020 |
GBP |
XLON |
00499081296TRLO1.1.1 |
|
13:05:57 |
GMT |
104 |
1.020 |
GBP |
BATE |
00499081413TRLO1.1.1 |
|
13:07:43 |
GMT |
122 |
1.020 |
GBP |
XLON |
00499081653TRLO1.1.1 |
|
13:07:43 |
GMT |
364 |
1.020 |
GBP |
XLON |
00499081654TRLO1.1.1 |
|
13:07:43 |
GMT |
102 |
1.020 |
GBP |
XLON |
00499081655TRLO1.1.1 |
|
13:09:41 |
GMT |
95 |
1.020 |
GBP |
BATE |
00499081968TRLO1.1.1 |
|
13:10:55 |
GMT |
17 |
1.022 |
GBP |
CHIX |
00499082194TRLO1.1.1 |
|
13:10:55 |
GMT |
30 |
1.022 |
GBP |
CHIX |
00499082193TRLO1.1.1 |
|
13:11:00 |
GMT |
533 |
1.020 |
GBP |
XLON |
00499082217TRLO1.1.1 |
|
13:11:00 |
GMT |
23 |
1.020 |
GBP |
TRQX |
00499082218TRLO1.1.1 |
|
13:11:41 |
GMT |
45 |
1.022 |
GBP |
AQXE |
00499082352TRLO1.1.1 |
|
13:13:45 |
GMT |
35 |
1.022 |
GBP |
CHIX |
00499082678TRLO1.1.1 |
|
13:18:04 |
GMT |
25 |
1.022 |
GBP |
AQXE |
00499083294TRLO1.1.1 |
|
13:20:43 |
GMT |
41 |
1.022 |
GBP |
CHIX |
00499083600TRLO1.1.1 |
|
13:20:43 |
GMT |
48 |
1.022 |
GBP |
AQXE |
00499083599TRLO1.1.1 |
|
13:24:34 |
GMT |
42 |
1.022 |
GBP |
CHIX |
00499084364TRLO1.1.1 |
|
13:24:34 |
GMT |
26 |
1.020 |
GBP |
TRQX |
00499084365TRLO1.1.1 |
|
13:24:34 |
GMT |
31 |
1.020 |
GBP |
TRQX |
00499084366TRLO1.1.1 |
|
13:24:47 |
GMT |
42 |
1.022 |
GBP |
XLON |
00499084390TRLO1.1.1 |
|
13:24:47 |
GMT |
526 |
1.022 |
GBP |
XLON |
00499084391TRLO1.1.1 |
|
13:27:43 |
GMT |
256 |
1.020 |
GBP |
XLON |
00499084907TRLO1.1.1 |
|
13:29:04 |
GMT |
42 |
1.022 |
GBP |
AQXE |
00499085100TRLO1.1.1 |
|
13:30:13 |
GMT |
42 |
1.022 |
GBP |
CHIX |
00499085264TRLO1.1.1 |
|
13:30:48 |
GMT |
44 |
1.022 |
GBP |
AQXE |
00499085393TRLO1.1.1 |
|
13:32:39 |
GMT |
40 |
1.022 |
GBP |
AQXE |
00499085747TRLO1.1.1 |
|
13:33:26 |
GMT |
42 |
1.022 |
GBP |
CHIX |
00499085895TRLO1.1.1 |
|
13:35:55 |
GMT |
91 |
1.020 |
GBP |
BATE |
00499086421TRLO1.1.1 |
|
13:35:55 |
GMT |
111 |
1.020 |
GBP |
BATE |
00499086419TRLO1.1.1 |
|
13:35:55 |
GMT |
120 |
1.020 |
GBP |
BATE |
00499086420TRLO1.1.1 |
|
13:35:55 |
GMT |
152 |
1.020 |
GBP |
XLON |
00499086425TRLO1.1.1 |
|
13:35:55 |
GMT |
404 |
1.020 |
GBP |
XLON |
00499086422TRLO1.1.1 |
|
13:35:55 |
GMT |
534 |
1.020 |
GBP |
XLON |
00499086424TRLO1.1.1 |
|
13:35:55 |
GMT |
679 |
1.020 |
GBP |
XLON |
00499086423TRLO1.1.1 |
|
13:35:55 |
GMT |
7 |
1.020 |
GBP |
TRQX |
00499086427TRLO1.1.1 |
|
13:35:55 |
GMT |
28 |
1.020 |
GBP |
TRQX |
00499086426TRLO1.1.1 |
|
13:35:55 |
GMT |
402 |
1.020 |
GBP |
XLON |
00499086428TRLO1.1.1 |
|
13:35:55 |
GMT |
166 |
1.020 |
GBP |
XLON |
00499086429TRLO1.1.1 |
|
13:35:55 |
GMT |
356 |
1.020 |
GBP |
XLON |
00499086430TRLO1.1.1 |
|
13:36:37 |
GMT |
20 |
1.022 |
GBP |
CHIX |
00499086546TRLO1.1.1 |
|
13:37:35 |
GMT |
52 |
1.022 |
GBP |
AQXE |
00499086725TRLO1.1.1 |
|
13:37:35 |
GMT |
24 |
1.022 |
GBP |
CHIX |
00499086726TRLO1.1.1 |
|
13:37:37 |
GMT |
133 |
1.020 |
GBP |
XLON |
00499086738TRLO1.1.1 |
|
13:37:37 |
GMT |
193 |
1.020 |
GBP |
XLON |
00499086739TRLO1.1.1 |
|
13:39:01 |
GMT |
69 |
1.020 |
GBP |
BATE |
00499086967TRLO1.1.1 |
|
13:39:01 |
GMT |
37 |
1.020 |
GBP |
BATE |
00499086968TRLO1.1.1 |
|
13:39:05 |
GMT |
23 |
1.020 |
GBP |
TRQX |
00499086972TRLO1.1.1 |
|
13:39:05 |
GMT |
119 |
1.020 |
GBP |
BATE |
00499086971TRLO1.1.1 |
|
13:39:05 |
GMT |
25 |
1.020 |
GBP |
TRQX |
00499086973TRLO1.1.1 |
|
13:40:46 |
GMT |
54 |
1.024 |
GBP |
CHIX |
00499087299TRLO1.1.1 |
|
13:41:02 |
GMT |
122 |
1.024 |
GBP |
XLON |
00499087389TRLO1.1.1 |
|
13:42:35 |
GMT |
136 |
1.024 |
GBP |
XLON |
00499087813TRLO1.1.1 |
|
13:42:35 |
GMT |
319 |
1.024 |
GBP |
XLON |
00499087812TRLO1.1.1 |
|
13:42:35 |
GMT |
410 |
1.024 |
GBP |
XLON |
00499087814TRLO1.1.1 |
|
13:42:43 |
GMT |
6 |
1.024 |
GBP |
TRQX |
00499087840TRLO1.1.1 |
|
13:42:43 |
GMT |
15 |
1.024 |
GBP |
TRQX |
00499087839TRLO1.1.1 |
|
13:42:43 |
GMT |
167 |
1.024 |
GBP |
XLON |
00499087838TRLO1.1.1 |
|
14:08:50 |
GMT |
13 |
1.032 |
GBP |
CHIX |
00499094594TRLO1.1.1 |
|
14:08:50 |
GMT |
34 |
1.032 |
GBP |
CHIX |
00499094595TRLO1.1.1 |
|
14:08:51 |
GMT |
149 |
1.030 |
GBP |
XLON |
00499094599TRLO1.1.1 |
|
14:08:51 |
GMT |
400 |
1.030 |
GBP |
XLON |
00499094598TRLO1.1.1 |
|
14:08:59 |
GMT |
2 |
1.032 |
GBP |
CHIX |
00499094630TRLO1.1.1 |
|
14:09:02 |
GMT |
179 |
1.032 |
GBP |
CHIX |
00499094637TRLO1.1.1 |
|
14:09:18 |
GMT |
360 |
1.030 |
GBP |
XLON |
00499094703TRLO1.1.1 |
|
14:11:03 |
GMT |
47 |
1.032 |
GBP |
CHIX |
00499095176TRLO1.1.1 |
|
14:12:43 |
GMT |
47 |
1.032 |
GBP |
CHIX |
00499095697TRLO1.1.1 |
|
14:14:23 |
GMT |
352 |
1.030 |
GBP |
XLON |
00499096026TRLO1.1.1 |
|
14:15:28 |
GMT |
42 |
1.032 |
GBP |
CHIX |
00499096215TRLO1.1.1 |
|
14:16:03 |
GMT |
43 |
1.030 |
GBP |
AQXE |
00499096330TRLO1.1.1 |
|
14:16:03 |
GMT |
49 |
1.030 |
GBP |
AQXE |
00499096331TRLO1.1.1 |
|
14:16:03 |
GMT |
335 |
1.030 |
GBP |
AQXE |
00499096329TRLO1.1.1 |
|
14:16:03 |
GMT |
322 |
1.030 |
GBP |
XLON |
00499096332TRLO1.1.1 |
|
14:16:03 |
GMT |
627 |
1.030 |
GBP |
XLON |
00499096334TRLO1.1.1 |
|
14:16:03 |
GMT |
4,647 |
1.030 |
GBP |
XLON |
00499096333TRLO1.1.1 |
|
14:16:03 |
GMT |
28 |
1.030 |
GBP |
TRQX |
00499096336TRLO1.1.1 |
|
14:16:03 |
GMT |
148 |
1.030 |
GBP |
TRQX |
00499096337TRLO1.1.1 |
|
14:16:03 |
GMT |
549 |
1.030 |
GBP |
XLON |
00499096335TRLO1.1.1 |
|
14:16:03 |
GMT |
28 |
1.030 |
GBP |
TRQX |
00499096338TRLO1.1.1 |
|
14:16:03 |
GMT |
108 |
1.028 |
GBP |
BATE |
00499096341TRLO1.1.1 |
|
14:16:03 |
GMT |
126 |
1.028 |
GBP |
BATE |
00499096340TRLO1.1.1 |
|
14:16:03 |
GMT |
794 |
1.028 |
GBP |
BATE |
00499096339TRLO1.1.1 |
|
14:18:33 |
GMT |
616 |
1.026 |
GBP |
XLON |
00499097018TRLO1.1.1 |
|
14:19:11 |
GMT |
50 |
1.030 |
GBP |
AQXE |
00499097143TRLO1.1.1 |
|
14:20:41 |
GMT |
27 |
1.030 |
GBP |
TRQX |
00499097436TRLO1.1.1 |
|
14:22:58 |
GMT |
503 |
1.028 |
GBP |
XLON |
00499098102TRLO1.1.1 |
|
14:25:04 |
GMT |
612 |
1.028 |
GBP |
XLON |
00499098477TRLO1.1.1 |
|
14:26:28 |
GMT |
53 |
1.030 |
GBP |
AQXE |
00499098807TRLO1.1.1 |
|
14:26:30 |
GMT |
22 |
1.030 |
GBP |
TRQX |
00499098813TRLO1.1.1 |
|
14:29:01 |
GMT |
23 |
1.030 |
GBP |
TRQX |
00499099414TRLO1.1.1 |
|
14:29:11 |
GMT |
107 |
1.024 |
GBP |
BATE |
00499099466TRLO1.1.1 |
|
14:29:11 |
GMT |
88 |
1.024 |
GBP |
BATE |
00499099467TRLO1.1.1 |
|
14:30:04 |
GMT |
519 |
1.024 |
GBP |
XLON |
00499099839TRLO1.1.1 |
|
14:30:29 |
GMT |
42 |
1.030 |
GBP |
AQXE |
00499100856TRLO1.1.1 |
|
14:30:31 |
GMT |
46 |
1.024 |
GBP |
CHIX |
00499100891TRLO1.1.1 |
|
14:30:31 |
GMT |
101 |
1.024 |
GBP |
BATE |
00499100892TRLO1.1.1 |
|
14:32:46 |
GMT |
679 |
1.028 |
GBP |
XLON |
00499104416TRLO1.1.1 |
|
14:33:20 |
GMT |
40 |
1.030 |
GBP |
AQXE |
00499105078TRLO1.1.1 |
|
14:34:04 |
GMT |
56 |
1.028 |
GBP |
CHIX |
00499105758TRLO1.1.1 |
|
14:34:04 |
GMT |
43 |
1.028 |
GBP |
CHIX |
00499105759TRLO1.1.1 |
|
14:34:28 |
GMT |
27 |
1.030 |
GBP |
TRQX |
00499106333TRLO1.1.1 |
|
14:49:27 |
GMT |
386 |
1.036 |
GBP |
XLON |
00499122287TRLO1.1.1 |
|
14:51:08 |
GMT |
48 |
1.036 |
GBP |
AQXE |
00499123709TRLO1.1.1 |
|
14:51:08 |
GMT |
152 |
1.036 |
GBP |
AQXE |
00499123708TRLO1.1.1 |
|
14:51:08 |
GMT |
3 |
1.036 |
GBP |
AQXE |
00499123711TRLO1.1.1 |
|
14:51:08 |
GMT |
45 |
1.036 |
GBP |
AQXE |
00499123710TRLO1.1.1 |
|
14:51:08 |
GMT |
47 |
1.036 |
GBP |
CHIX |
00499123712TRLO1.1.1 |
|
14:51:08 |
GMT |
142 |
1.036 |
GBP |
CHIX |
00499123714TRLO1.1.1 |
|
14:51:08 |
GMT |
496 |
1.036 |
GBP |
BATE |
00499123713TRLO1.1.1 |
|
14:51:08 |
GMT |
47 |
1.036 |
GBP |
CHIX |
00499123715TRLO1.1.1 |
|
14:51:08 |
GMT |
108 |
1.036 |
GBP |
BATE |
00499123716TRLO1.1.1 |
|
14:51:08 |
GMT |
94 |
1.036 |
GBP |
TRQX |
00499123720TRLO1.1.1 |
|
14:51:08 |
GMT |
563 |
1.036 |
GBP |
XLON |
00499123719TRLO1.1.1 |
|
14:51:08 |
GMT |
1,126 |
1.036 |
GBP |
XLON |
00499123718TRLO1.1.1 |
|
14:51:08 |
GMT |
3,455 |
1.036 |
GBP |
XLON |
00499123717TRLO1.1.1 |
|
14:51:08 |
GMT |
27 |
1.036 |
GBP |
TRQX |
00499123721TRLO1.1.1 |
|
14:53:23 |
GMT |
116 |
1.036 |
GBP |
BATE |
00499125456TRLO1.1.1 |
|
14:53:32 |
GMT |
565 |
1.036 |
GBP |
XLON |
00499125617TRLO1.1.1 |
|
14:53:44 |
GMT |
41 |
1.036 |
GBP |
CHIX |
00499125751TRLO1.1.1 |
|
14:54:14 |
GMT |
4 |
1.036 |
GBP |
TRQX |
00499126026TRLO1.1.1 |
|
14:55:39 |
GMT |
82 |
1.036 |
GBP |
XLON |
00499127073TRLO1.1.1 |
|
14:55:39 |
GMT |
487 |
1.036 |
GBP |
XLON |
00499127072TRLO1.1.1 |
|
14:56:15 |
GMT |
25 |
1.036 |
GBP |
TRQX |
00499127623TRLO1.1.1 |
|
14:57:16 |
GMT |
3 |
1.036 |
GBP |
CHIX |
00499128713TRLO1.1.1 |
|
14:57:16 |
GMT |
1 |
1.036 |
GBP |
CHIX |
00499128714TRLO1.1.1 |
|
14:57:16 |
GMT |
38 |
1.036 |
GBP |
CHIX |
00499128717TRLO1.1.1 |
|
14:58:14 |
GMT |
354 |
1.036 |
GBP |
XLON |
00499129397TRLO1.1.1 |
|
14:58:14 |
GMT |
148 |
1.036 |
GBP |
XLON |
00499129399TRLO1.1.1 |
|
14:58:14 |
GMT |
200 |
1.036 |
GBP |
XLON |
00499129398TRLO1.1.1 |
|
14:58:23 |
GMT |
26 |
1.036 |
GBP |
TRQX |
00499129514TRLO1.1.1 |
|
15:00:15 |
GMT |
60 |
1.036 |
GBP |
XLON |
00499131438TRLO1.1.1 |
|
15:00:15 |
GMT |
198 |
1.036 |
GBP |
XLON |
00499131437TRLO1.1.1 |
|
15:00:15 |
GMT |
206 |
1.036 |
GBP |
XLON |
00499131439TRLO1.1.1 |
|
15:00:51 |
GMT |
26 |
1.036 |
GBP |
TRQX |
00499131967TRLO1.1.1 |
|
15:02:42 |
GMT |
586 |
1.036 |
GBP |
XLON |
00499133279TRLO1.1.1 |
|
15:03:18 |
GMT |
24 |
1.036 |
GBP |
TRQX |
00499133738TRLO1.1.1 |
|
15:05:02 |
GMT |
30 |
1.034 |
GBP |
BATE |
00499135288TRLO1.1.1 |
|
15:05:02 |
GMT |
103 |
1.034 |
GBP |
BATE |
00499135287TRLO1.1.1 |
|
15:05:02 |
GMT |
187 |
1.034 |
GBP |
BATE |
00499135286TRLO1.1.1 |
|
15:05:02 |
GMT |
47 |
1.034 |
GBP |
AQXE |
00499135289TRLO1.1.1 |
|
15:05:02 |
GMT |
73 |
1.034 |
GBP |
BATE |
00499135290TRLO1.1.1 |
|
15:05:02 |
GMT |
79 |
1.034 |
GBP |
AQXE |
00499135291TRLO1.1.1 |
|
15:05:02 |
GMT |
47 |
1.034 |
GBP |
AQXE |
00499135292TRLO1.1.1 |
|
15:05:02 |
GMT |
47 |
1.034 |
GBP |
CHIX |
00499135293TRLO1.1.1 |
|
15:05:26 |
GMT |
566 |
1.036 |
GBP |
XLON |
00499135549TRLO1.1.1 |
|
15:05:46 |
GMT |
25 |
1.034 |
GBP |
TRQX |
00499135823TRLO1.1.1 |
|
15:08:41 |
GMT |
564 |
1.036 |
GBP |
XLON |
00499138114TRLO1.1.1 |
|
15:08:41 |
GMT |
43 |
1.034 |
GBP |
CHIX |
00499138115TRLO1.1.1 |
|
15:09:26 |
GMT |
48 |
1.034 |
GBP |
AQXE |
00499138576TRLO1.1.1 |
|
15:09:26 |
GMT |
97 |
1.034 |
GBP |
BATE |
00499138577TRLO1.1.1 |
|
15:10:57 |
GMT |
596 |
1.036 |
GBP |
XLON |
00499139979TRLO1.1.1 |
|
15:11:43 |
GMT |
44 |
1.034 |
GBP |
CHIX |
00499140506TRLO1.1.1 |
|
15:13:33 |
GMT |
46 |
1.034 |
GBP |
AQXE |
00499141947TRLO1.1.1 |
|
15:14:22 |
GMT |
148 |
1.036 |
GBP |
XLON |
00499142531TRLO1.1.1 |
|
15:14:22 |
GMT |
420 |
1.036 |
GBP |
XLON |
00499142532TRLO1.1.1 |
|
15:14:22 |
GMT |
26 |
1.034 |
GBP |
TRQX |
00499142534TRLO1.1.1 |
|
15:14:22 |
GMT |
34 |
1.034 |
GBP |
CHIX |
00499142533TRLO1.1.1 |
|
15:14:28 |
GMT |
31 |
1.034 |
GBP |
BATE |
00499142582TRLO1.1.1 |
|
15:14:28 |
GMT |
62 |
1.034 |
GBP |
BATE |
00499142583TRLO1.1.1 |
|
15:17:02 |
GMT |
580 |
1.034 |
GBP |
XLON |
00499144561TRLO1.1.1 |
|
15:17:18 |
GMT |
123 |
1.034 |
GBP |
BATE |
00499144910TRLO1.1.1 |
|
15:22:19 |
GMT |
43 |
1.034 |
GBP |
AQXE |
00499148971TRLO1.1.1 |
|
15:22:19 |
GMT |
42 |
1.034 |
GBP |
CHIX |
00499148973TRLO1.1.1 |
|
15:22:19 |
GMT |
42 |
1.034 |
GBP |
CHIX |
00499148974TRLO1.1.1 |
|
15:22:19 |
GMT |
68 |
1.034 |
GBP |
AQXE |
00499148972TRLO1.1.1 |
|
15:22:19 |
GMT |
23 |
1.034 |
GBP |
TRQX |
00499148977TRLO1.1.1 |
|
15:22:19 |
GMT |
312 |
1.034 |
GBP |
XLON |
00499148975TRLO1.1.1 |
|
15:22:19 |
GMT |
832 |
1.034 |
GBP |
XLON |
00499148976TRLO1.1.1 |
|
15:22:19 |
GMT |
18 |
1.034 |
GBP |
TRQX |
00499148978TRLO1.1.1 |
|
15:22:19 |
GMT |
23 |
1.034 |
GBP |
TRQX |
00499148979TRLO1.1.1 |
|
15:23:10 |
GMT |
111 |
1.034 |
GBP |
BATE |
00499149526TRLO1.1.1 |
|
15:24:37 |
GMT |
23 |
1.034 |
GBP |
TRQX |
00499150525TRLO1.1.1 |
|
15:25:57 |
GMT |
297 |
1.034 |
GBP |
XLON |
00499151365TRLO1.1.1 |
|
15:25:57 |
GMT |
316 |
1.034 |
GBP |
XLON |
00499151366TRLO1.1.1 |
|
15:25:57 |
GMT |
227 |
1.034 |
GBP |
XLON |
00499151367TRLO1.1.1 |
|
15:26:01 |
GMT |
48 |
1.032 |
GBP |
AQXE |
00499151424TRLO1.1.1 |
|
15:28:50 |
GMT |
586 |
1.034 |
GBP |
XLON |
00499152912TRLO1.1.1 |
|
15:28:50 |
GMT |
81 |
1.032 |
GBP |
BATE |
00499152913TRLO1.1.1 |
|
15:30:12 |
GMT |
3 |
1.032 |
GBP |
CHIX |
00499153431TRLO1.1.1 |
|
15:31:36 |
GMT |
48 |
1.032 |
GBP |
AQXE |
00499153869TRLO1.1.1 |
|
15:31:36 |
GMT |
112 |
1.032 |
GBP |
BATE |
00499153870TRLO1.1.1 |
|
15:31:36 |
GMT |
5 |
1.034 |
GBP |
XLON |
00499153871TRLO1.1.1 |
|
15:31:36 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499153873TRLO1.1.1 |
|
15:31:36 |
GMT |
557 |
1.034 |
GBP |
XLON |
00499153872TRLO1.1.1 |
|
15:32:16 |
GMT |
45 |
1.032 |
GBP |
CHIX |
00499154083TRLO1.1.1 |
|
15:34:23 |
GMT |
45 |
1.032 |
GBP |
CHIX |
00499154733TRLO1.1.1 |
|
15:34:52 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499154877TRLO1.1.1 |
|
15:35:01 |
GMT |
39 |
1.034 |
GBP |
XLON |
00499154920TRLO1.1.1 |
|
15:35:01 |
GMT |
193 |
1.034 |
GBP |
XLON |
00499154919TRLO1.1.1 |
|
15:35:01 |
GMT |
408 |
1.034 |
GBP |
XLON |
00499154921TRLO1.1.1 |
|
15:35:20 |
GMT |
36 |
1.032 |
GBP |
AQXE |
00499154998TRLO1.1.1 |
|
15:35:24 |
GMT |
115 |
1.030 |
GBP |
BATE |
00499155019TRLO1.1.1 |
|
15:36:29 |
GMT |
38 |
1.032 |
GBP |
CHIX |
00499155394TRLO1.1.1 |
|
15:37:48 |
GMT |
528 |
1.034 |
GBP |
XLON |
00499156080TRLO1.1.1 |
|
15:39:23 |
GMT |
42 |
1.032 |
GBP |
AQXE |
00499156666TRLO1.1.1 |
|
15:39:23 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499156667TRLO1.1.1 |
|
15:40:55 |
GMT |
8 |
1.034 |
GBP |
XLON |
00499157399TRLO1.1.1 |
|
15:40:55 |
GMT |
62 |
1.034 |
GBP |
XLON |
00499157400TRLO1.1.1 |
|
15:40:55 |
GMT |
530 |
1.034 |
GBP |
XLON |
00499157401TRLO1.1.1 |
|
15:45:05 |
GMT |
735 |
1.034 |
GBP |
XLON |
00499159042TRLO1.1.1 |
|
15:50:06 |
GMT |
46 |
1.034 |
GBP |
CHIX |
00499162881TRLO1.1.1 |
|
15:50:06 |
GMT |
45 |
1.034 |
GBP |
CHIX |
00499162882TRLO1.1.1 |
|
15:50:06 |
GMT |
47 |
1.034 |
GBP |
CHIX |
00499162883TRLO1.1.1 |
|
15:50:06 |
GMT |
49 |
1.034 |
GBP |
XLON |
00499162884TRLO1.1.1 |
|
15:50:06 |
GMT |
26 |
1.032 |
GBP |
TRQX |
00499162885TRLO1.1.1 |
|
15:50:06 |
GMT |
36 |
1.032 |
GBP |
TRQX |
00499162886TRLO1.1.1 |
|
15:50:56 |
GMT |
6 |
1.032 |
GBP |
AQXE |
00499163253TRLO1.1.1 |
|
15:50:56 |
GMT |
36 |
1.032 |
GBP |
AQXE |
00499163252TRLO1.1.1 |
|
15:50:56 |
GMT |
48 |
1.032 |
GBP |
AQXE |
00499163251TRLO1.1.1 |
|
15:54:32 |
GMT |
47 |
1.034 |
GBP |
CHIX |
00499164597TRLO1.1.1 |
|
15:56:40 |
GMT |
9 |
1.032 |
GBP |
AQXE |
00499165328TRLO1.1.1 |
|
15:56:40 |
GMT |
33 |
1.032 |
GBP |
AQXE |
00499165329TRLO1.1.1 |
|
15:56:40 |
GMT |
38 |
1.032 |
GBP |
AQXE |
00499165330TRLO1.1.1 |
|
15:56:40 |
GMT |
500 |
1.032 |
GBP |
XLON |
00499165333TRLO1.1.1 |
|
15:56:40 |
GMT |
602 |
1.032 |
GBP |
XLON |
00499165331TRLO1.1.1 |
|
15:56:40 |
GMT |
847 |
1.032 |
GBP |
XLON |
00499165332TRLO1.1.1 |
|
15:56:40 |
GMT |
26 |
1.032 |
GBP |
TRQX |
00499165334TRLO1.1.1 |
|
15:59:22 |
GMT |
22 |
1.036 |
GBP |
TRQX |
00499166428TRLO1.1.1 |
|
15:59:41 |
GMT |
44 |
1.036 |
GBP |
CHIX |
00499166631TRLO1.1.1 |
|
16:00:19 |
GMT |
654 |
1.034 |
GBP |
XLON |
00499167285TRLO1.1.1 |
|
16:01:26 |
GMT |
22 |
1.036 |
GBP |
TRQX |
00499167787TRLO1.1.1 |
|
16:02:01 |
GMT |
40 |
1.036 |
GBP |
CHIX |
00499168070TRLO1.1.1 |
|
16:02:29 |
GMT |
654 |
1.034 |
GBP |
XLON |
00499168243TRLO1.1.1 |
|
16:03:54 |
GMT |
28 |
1.036 |
GBP |
TRQX |
00499168844TRLO1.1.1 |
|
16:04:12 |
GMT |
42 |
1.036 |
GBP |
CHIX |
00499168982TRLO1.1.1 |
|
16:04:42 |
GMT |
637 |
1.034 |
GBP |
XLON |
00499169326TRLO1.1.1 |
|
16:05:58 |
GMT |
101 |
1.032 |
GBP |
BATE |
00499169933TRLO1.1.1 |
|
16:05:58 |
GMT |
425 |
1.032 |
GBP |
BATE |
00499169932TRLO1.1.1 |
|
16:05:58 |
GMT |
69 |
1.032 |
GBP |
BATE |
00499169935TRLO1.1.1 |
|
16:05:58 |
GMT |
92 |
1.032 |
GBP |
BATE |
00499169936TRLO1.1.1 |
|
16:05:58 |
GMT |
110 |
1.032 |
GBP |
BATE |
00499169934TRLO1.1.1 |
|
16:05:58 |
GMT |
40 |
1.032 |
GBP |
AQXE |
00499169937TRLO1.1.1 |
|
16:05:58 |
GMT |
40 |
1.032 |
GBP |
AQXE |
00499169938TRLO1.1.1 |
|
16:05:58 |
GMT |
42 |
1.032 |
GBP |
AQXE |
00499169939TRLO1.1.1 |
|
16:05:58 |
GMT |
637 |
1.032 |
GBP |
XLON |
00499169940TRLO1.1.1 |
|
16:06:01 |
GMT |
26 |
1.034 |
GBP |
TRQX |
00499169957TRLO1.1.1 |
|
16:06:49 |
GMT |
47 |
1.032 |
GBP |
CHIX |
00499170293TRLO1.1.1 |
|
16:07:45 |
GMT |
622 |
1.032 |
GBP |
XLON |
00499170735TRLO1.1.1 |
|
16:08:08 |
GMT |
50 |
1.032 |
GBP |
AQXE |
00499170954TRLO1.1.1 |
|
16:08:09 |
GMT |
125 |
1.032 |
GBP |
BATE |
00499170970TRLO1.1.1 |
|
16:08:33 |
GMT |
24 |
1.034 |
GBP |
TRQX |
00499171072TRLO1.1.1 |
|
16:08:58 |
GMT |
41 |
1.032 |
GBP |
CHIX |
00499171180TRLO1.1.1 |
|
16:09:46 |
GMT |
173 |
1.032 |
GBP |
XLON |
00499171457TRLO1.1.1 |
|
16:09:46 |
GMT |
53 |
1.032 |
GBP |
XLON |
00499171459TRLO1.1.1 |
|
16:09:46 |
GMT |
54 |
1.032 |
GBP |
XLON |
00499171458TRLO1.1.1 |
|
16:09:46 |
GMT |
409 |
1.032 |
GBP |
XLON |
00499171460TRLO1.1.1 |
|
16:10:29 |
GMT |
101 |
1.030 |
GBP |
BATE |
00499171703TRLO1.1.1 |
|
16:10:31 |
GMT |
52 |
1.032 |
GBP |
AQXE |
00499171718TRLO1.1.1 |
|
16:10:38 |
GMT |
28 |
1.032 |
GBP |
TRQX |
00499171759TRLO1.1.1 |
|
16:11:28 |
GMT |
41 |
1.030 |
GBP |
CHIX |
00499172229TRLO1.1.1 |
|
16:12:02 |
GMT |
575 |
1.028 |
GBP |
XLON |
00499172520TRLO1.1.1 |
|
16:12:14 |
GMT |
251 |
1.028 |
GBP |
XLON |
00499172603TRLO1.1.1 |
|
16:12:14 |
GMT |
511 |
1.028 |
GBP |
XLON |
00499172604TRLO1.1.1 |
|
16:12:21 |
GMT |
178 |
1.028 |
GBP |
XLON |
00499172705TRLO1.1.1 |
|
16:12:33 |
GMT |
51 |
1.030 |
GBP |
AQXE |
00499173005TRLO1.1.1 |
|
16:12:48 |
GMT |
84 |
1.030 |
GBP |
BATE |
00499173084TRLO1.1.1 |
|
16:13:18 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499173362TRLO1.1.1 |
|
16:13:34 |
GMT |
42 |
1.030 |
GBP |
CHIX |
00499173537TRLO1.1.1 |
|
16:14:43 |
GMT |
51 |
1.030 |
GBP |
AQXE |
00499173973TRLO1.1.1 |
|
16:14:55 |
GMT |
10 |
1.030 |
GBP |
BATE |
00499174019TRLO1.1.1 |
|
16:14:55 |
GMT |
88 |
1.030 |
GBP |
BATE |
00499174018TRLO1.1.1 |
|
16:15:03 |
GMT |
78 |
1.032 |
GBP |
TRQX |
00499174081TRLO1.1.1 |
|
16:15:53 |
GMT |
18 |
1.030 |
GBP |
CHIX |
00499174511TRLO1.1.1 |
|
16:15:53 |
GMT |
122 |
1.030 |
GBP |
CHIX |
00499174512TRLO1.1.1 |
|
16:17:15 |
GMT |
20 |
1.032 |
GBP |
TRQX |
00499175048TRLO1.1.1 |
|
16:17:19 |
GMT |
31 |
1.030 |
GBP |
CHIX |
00499175090TRLO1.1.1 |
|
16:17:19 |
GMT |
619 |
1.030 |
GBP |
XLON |
00499175089TRLO1.1.1 |
|
16:17:19 |
GMT |
1,517 |
1.030 |
GBP |
XLON |
00499175091TRLO1.1.1 |
|
16:17:19 |
GMT |
589 |
1.030 |
GBP |
XLON |
00499175093TRLO1.1.1 |
|
16:17:19 |
GMT |
880 |
1.030 |
GBP |
XLON |
00499175092TRLO1.1.1 |
|
16:17:21 |
GMT |
141 |
1.030 |
GBP |
AQXE |
00499175104TRLO1.1.1 |
|
16:18:56 |
GMT |
29 |
1.030 |
GBP |
BATE |
00499175681TRLO1.1.1 |
|
16:19:02 |
GMT |
21 |
1.032 |
GBP |
TRQX |
00499175790TRLO1.1.1 |
|
16:21:06 |
GMT |
23 |
1.032 |
GBP |
TRQX |
00499176616TRLO1.1.1 |
|
16:22:35 |
GMT |
72 |
1.032 |
GBP |
XLON |
00499177041TRLO1.1.1 |
|
16:22:35 |
GMT |
236 |
1.032 |
GBP |
XLON |
00499177042TRLO1.1.1 |
|
16:22:35 |
GMT |
787 |
1.032 |
GBP |
XLON |
00499177043TRLO1.1.1 |
|
16:22:35 |
GMT |
774 |
1.032 |
GBP |
XLON |
00499177044TRLO1.1.1 |
|
16:22:37 |
GMT |
113 |
1.032 |
GBP |
CHIX |
00499177059TRLO1.1.1 |
|
16:22:39 |
GMT |
420 |
1.032 |
GBP |
BATE |
00499177084TRLO1.1.1 |
|
16:22:51 |
GMT |
22 |
1.032 |
GBP |
TRQX |
00499177148TRLO1.1.1 |
|
16:24:28 |
GMT |
79 |
1.030 |
GBP |
AQXE |
00499177758TRLO1.1.1 |
|
16:24:28 |
GMT |
81 |
1.030 |
GBP |
AQXE |
00499177757TRLO1.1.1 |
|
16:24:29 |
GMT |
37 |
1.032 |
GBP |
CHIX |
00499177767TRLO1.1.1 |
|
16:25:03 |
GMT |
22 |
1.032 |
GBP |
TRQX |
00499178011TRLO1.1.1 |
|
16:26:16 |
GMT |
371 |
1.030 |
GBP |
BATE |
00499178513TRLO1.1.1 |
|
16:26:31 |
GMT |
19 |
1.032 |
GBP |
CHIX |
00499178638TRLO1.1.1 |
|
16:29:23 |
GMT |
37 |
1.030 |
GBP |
AQXE |
00499180002TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.