-
18 November 2025 10:55:18
- Source: Sharecast
|
18 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 98,759 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 17 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,356,517 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 575,946,958 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
17 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
77,946 |
1.0312 |
1.0240 |
1.0400 |
||||||
|
CBOE CXE |
4,091 |
1.0306 |
1.0240 |
1.0380 |
||||||
|
CBOE BXE |
10,092 |
1.0307 |
1.0260 |
1.0380 |
||||||
|
Turquoise Services Limited |
2,455 |
1.0303 |
1.0240 |
1.0380 |
||||||
|
Aquis Exchange |
4,175 |
1.0310 |
1.0240 |
1.0400 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:12:06 |
GMT |
535 |
1.040 |
GBP |
XLON |
00499240085TRLO1.1.1 |
|
08:17:57 |
GMT |
42 |
1.040 |
GBP |
AQXE |
00499241167TRLO1.1.1 |
|
08:21:12 |
GMT |
541 |
1.040 |
GBP |
XLON |
00499241637TRLO1.1.1 |
|
08:30:55 |
GMT |
40 |
1.040 |
GBP |
AQXE |
00499243135TRLO1.1.1 |
|
08:31:24 |
GMT |
38 |
1.034 |
GBP |
XLON |
00499243273TRLO1.1.1 |
|
08:31:24 |
GMT |
524 |
1.034 |
GBP |
XLON |
00499243272TRLO1.1.1 |
|
08:36:43 |
GMT |
594 |
1.034 |
GBP |
XLON |
00499244002TRLO1.1.1 |
|
08:36:43 |
GMT |
27 |
1.036 |
GBP |
CHIX |
00499244004TRLO1.1.1 |
|
08:36:43 |
GMT |
41 |
1.036 |
GBP |
CHIX |
00499244003TRLO1.1.1 |
|
08:36:45 |
GMT |
14 |
1.036 |
GBP |
CHIX |
00499244006TRLO1.1.1 |
|
09:06:09 |
GMT |
37 |
1.036 |
GBP |
CHIX |
00499248654TRLO1.1.1 |
|
09:06:09 |
GMT |
43 |
1.036 |
GBP |
AQXE |
00499248653TRLO1.1.1 |
|
09:06:09 |
GMT |
50 |
1.036 |
GBP |
CHIX |
00499248652TRLO1.1.1 |
|
09:06:09 |
GMT |
36 |
1.036 |
GBP |
CHIX |
00499248657TRLO1.1.1 |
|
09:06:09 |
GMT |
44 |
1.036 |
GBP |
CHIX |
00499248656TRLO1.1.1 |
|
09:06:09 |
GMT |
47 |
1.036 |
GBP |
AQXE |
00499248655TRLO1.1.1 |
|
09:06:09 |
GMT |
14 |
1.036 |
GBP |
AQXE |
00499248659TRLO1.1.1 |
|
09:06:09 |
GMT |
39 |
1.036 |
GBP |
AQXE |
00499248658TRLO1.1.1 |
|
09:06:09 |
GMT |
43 |
1.036 |
GBP |
AQXE |
00499248660TRLO1.1.1 |
|
09:06:09 |
GMT |
545 |
1.036 |
GBP |
XLON |
00499248661TRLO1.1.1 |
|
09:06:09 |
GMT |
553 |
1.036 |
GBP |
XLON |
00499248662TRLO1.1.1 |
|
09:06:09 |
GMT |
838 |
1.036 |
GBP |
XLON |
00499248663TRLO1.1.1 |
|
09:09:02 |
GMT |
104 |
1.032 |
GBP |
BATE |
00499249088TRLO1.1.1 |
|
09:09:02 |
GMT |
199 |
1.032 |
GBP |
BATE |
00499249090TRLO1.1.1 |
|
09:09:02 |
GMT |
321 |
1.032 |
GBP |
BATE |
00499249089TRLO1.1.1 |
|
09:09:02 |
GMT |
1,133 |
1.032 |
GBP |
XLON |
00499249091TRLO1.1.1 |
|
09:10:38 |
GMT |
39 |
1.032 |
GBP |
CHIX |
00499249358TRLO1.1.1 |
|
09:13:18 |
GMT |
90 |
1.032 |
GBP |
BATE |
00499249779TRLO1.1.1 |
|
09:13:35 |
GMT |
44 |
1.032 |
GBP |
XLON |
00499249831TRLO1.1.1 |
|
09:13:35 |
GMT |
605 |
1.032 |
GBP |
XLON |
00499249832TRLO1.1.1 |
|
09:15:22 |
GMT |
60 |
1.032 |
GBP |
AQXE |
00499250031TRLO1.1.1 |
|
09:18:30 |
GMT |
122 |
1.032 |
GBP |
BATE |
00499250403TRLO1.1.1 |
|
09:18:42 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00499250441TRLO1.1.1 |
|
09:18:54 |
GMT |
210 |
1.032 |
GBP |
XLON |
00499250476TRLO1.1.1 |
|
09:18:54 |
GMT |
332 |
1.032 |
GBP |
XLON |
00499250477TRLO1.1.1 |
|
09:21:24 |
GMT |
450 |
1.032 |
GBP |
XLON |
00499250779TRLO1.1.1 |
|
09:24:13 |
GMT |
41 |
1.032 |
GBP |
CHIX |
00499251071TRLO1.1.1 |
|
09:27:25 |
GMT |
49 |
1.032 |
GBP |
AQXE |
00499251461TRLO1.1.1 |
|
09:28:52 |
GMT |
474 |
1.032 |
GBP |
XLON |
00499251615TRLO1.1.1 |
|
09:29:48 |
GMT |
121 |
1.032 |
GBP |
BATE |
00499251775TRLO1.1.1 |
|
09:31:31 |
GMT |
39 |
1.032 |
GBP |
CHIX |
00499251945TRLO1.1.1 |
|
09:32:38 |
GMT |
594 |
1.032 |
GBP |
XLON |
00499252141TRLO1.1.1 |
|
09:32:55 |
GMT |
42 |
1.032 |
GBP |
AQXE |
00499252180TRLO1.1.1 |
|
09:34:39 |
GMT |
108 |
1.032 |
GBP |
BATE |
00499252463TRLO1.1.1 |
|
09:35:50 |
GMT |
41 |
1.032 |
GBP |
AQXE |
00499252634TRLO1.1.1 |
|
09:36:59 |
GMT |
728 |
1.032 |
GBP |
XLON |
00499252815TRLO1.1.1 |
|
09:40:02 |
GMT |
101 |
1.032 |
GBP |
BATE |
00499253222TRLO1.1.1 |
|
09:40:25 |
GMT |
42 |
1.032 |
GBP |
CHIX |
00499253277TRLO1.1.1 |
|
09:40:57 |
GMT |
32 |
1.032 |
GBP |
AQXE |
00499253359TRLO1.1.1 |
|
09:41:06 |
GMT |
517 |
1.032 |
GBP |
XLON |
00499253392TRLO1.1.1 |
|
09:42:40 |
GMT |
45 |
1.032 |
GBP |
CHIX |
00499253570TRLO1.1.1 |
|
09:46:00 |
GMT |
108 |
1.032 |
GBP |
XLON |
00499253998TRLO1.1.1 |
|
09:46:00 |
GMT |
381 |
1.032 |
GBP |
XLON |
00499253997TRLO1.1.1 |
|
09:48:09 |
GMT |
94 |
1.032 |
GBP |
BATE |
00499254262TRLO1.1.1 |
|
09:51:22 |
GMT |
399 |
1.032 |
GBP |
XLON |
00499254618TRLO1.1.1 |
|
09:51:39 |
GMT |
42 |
1.032 |
GBP |
AQXE |
00499254650TRLO1.1.1 |
|
09:54:19 |
GMT |
73 |
1.032 |
GBP |
BATE |
00499255100TRLO1.1.1 |
|
09:54:19 |
GMT |
33 |
1.032 |
GBP |
BATE |
00499255101TRLO1.1.1 |
|
09:55:02 |
GMT |
42 |
1.032 |
GBP |
AQXE |
00499255187TRLO1.1.1 |
|
09:56:21 |
GMT |
44 |
1.028 |
GBP |
CHIX |
00499255355TRLO1.1.1 |
|
09:57:50 |
GMT |
500 |
1.028 |
GBP |
XLON |
00499255525TRLO1.1.1 |
|
09:57:50 |
GMT |
70 |
1.028 |
GBP |
XLON |
00499255527TRLO1.1.1 |
|
09:57:50 |
GMT |
96 |
1.028 |
GBP |
XLON |
00499255528TRLO1.1.1 |
|
09:57:50 |
GMT |
144 |
1.028 |
GBP |
XLON |
00499255526TRLO1.1.1 |
|
09:57:50 |
GMT |
32 |
1.028 |
GBP |
XLON |
00499255529TRLO1.1.1 |
|
09:57:50 |
GMT |
20 |
1.028 |
GBP |
XLON |
00499255531TRLO1.1.1 |
|
09:57:50 |
GMT |
41 |
1.028 |
GBP |
XLON |
00499255530TRLO1.1.1 |
|
10:01:35 |
GMT |
385 |
1.030 |
GBP |
XLON |
00499256043TRLO1.1.1 |
|
10:01:39 |
GMT |
25 |
1.032 |
GBP |
BATE |
00499256053TRLO1.1.1 |
|
10:01:39 |
GMT |
73 |
1.032 |
GBP |
BATE |
00499256052TRLO1.1.1 |
|
10:02:30 |
GMT |
40 |
1.032 |
GBP |
AQXE |
00499256222TRLO1.1.1 |
|
10:06:51 |
GMT |
187 |
1.030 |
GBP |
XLON |
00499256816TRLO1.1.1 |
|
10:06:51 |
GMT |
434 |
1.030 |
GBP |
XLON |
00499256817TRLO1.1.1 |
|
10:08:08 |
GMT |
40 |
1.032 |
GBP |
AQXE |
00499256951TRLO1.1.1 |
|
10:09:42 |
GMT |
90 |
1.032 |
GBP |
BATE |
00499257083TRLO1.1.1 |
|
10:10:30 |
GMT |
554 |
1.030 |
GBP |
XLON |
00499257158TRLO1.1.1 |
|
10:11:14 |
GMT |
49 |
1.028 |
GBP |
CHIX |
00499257233TRLO1.1.1 |
|
10:11:14 |
GMT |
49 |
1.028 |
GBP |
CHIX |
00499257234TRLO1.1.1 |
|
10:12:24 |
GMT |
96 |
1.028 |
GBP |
BATE |
00499257388TRLO1.1.1 |
|
10:13:43 |
GMT |
41 |
1.028 |
GBP |
AQXE |
00499257549TRLO1.1.1 |
|
10:15:03 |
GMT |
504 |
1.028 |
GBP |
XLON |
00499257789TRLO1.1.1 |
|
10:15:54 |
GMT |
43 |
1.026 |
GBP |
CHIX |
00499257902TRLO1.1.1 |
|
10:20:07 |
GMT |
640 |
1.028 |
GBP |
XLON |
00499258556TRLO1.1.1 |
|
10:20:07 |
GMT |
40 |
1.026 |
GBP |
CHIX |
00499258557TRLO1.1.1 |
|
10:23:11 |
GMT |
44 |
1.028 |
GBP |
AQXE |
00499258887TRLO1.1.1 |
|
10:23:11 |
GMT |
11 |
1.028 |
GBP |
BATE |
00499258889TRLO1.1.1 |
|
10:23:11 |
GMT |
73 |
1.028 |
GBP |
BATE |
00499258888TRLO1.1.1 |
|
10:28:36 |
GMT |
102 |
1.028 |
GBP |
BATE |
00499259506TRLO1.1.1 |
|
10:31:34 |
GMT |
446 |
1.028 |
GBP |
XLON |
00499259970TRLO1.1.1 |
|
10:31:52 |
GMT |
45 |
1.026 |
GBP |
CHIX |
00499260013TRLO1.1.1 |
|
10:32:12 |
GMT |
43 |
1.028 |
GBP |
AQXE |
00499260070TRLO1.1.1 |
|
10:33:36 |
GMT |
434 |
1.028 |
GBP |
XLON |
00499260189TRLO1.1.1 |
|
10:33:36 |
GMT |
73 |
1.028 |
GBP |
XLON |
00499260190TRLO1.1.1 |
|
10:38:51 |
GMT |
31 |
1.028 |
GBP |
BATE |
00499261083TRLO1.1.1 |
|
10:38:51 |
GMT |
73 |
1.028 |
GBP |
BATE |
00499261082TRLO1.1.1 |
|
10:39:40 |
GMT |
12 |
1.028 |
GBP |
XLON |
00499261237TRLO1.1.1 |
|
10:39:40 |
GMT |
465 |
1.028 |
GBP |
XLON |
00499261238TRLO1.1.1 |
|
10:40:18 |
GMT |
36 |
1.028 |
GBP |
AQXE |
00499261315TRLO1.1.1 |
|
10:40:42 |
GMT |
45 |
1.026 |
GBP |
CHIX |
00499261377TRLO1.1.1 |
|
10:41:48 |
GMT |
506 |
1.028 |
GBP |
XLON |
00499261556TRLO1.1.1 |
|
10:41:55 |
GMT |
94 |
1.028 |
GBP |
BATE |
00499261570TRLO1.1.1 |
|
10:44:42 |
GMT |
27 |
1.026 |
GBP |
TRQX |
00499261877TRLO1.1.1 |
|
10:44:42 |
GMT |
459 |
1.026 |
GBP |
TRQX |
00499261878TRLO1.1.1 |
|
10:45:30 |
GMT |
49 |
1.026 |
GBP |
AQXE |
00499261974TRLO1.1.1 |
|
10:45:58 |
GMT |
479 |
1.028 |
GBP |
XLON |
00499262069TRLO1.1.1 |
|
10:52:18 |
GMT |
42 |
1.028 |
GBP |
CHIX |
00499263033TRLO1.1.1 |
|
10:52:18 |
GMT |
45 |
1.028 |
GBP |
CHIX |
00499263034TRLO1.1.1 |
|
10:52:18 |
GMT |
45 |
1.028 |
GBP |
CHIX |
00499263035TRLO1.1.1 |
|
10:52:18 |
GMT |
529 |
1.028 |
GBP |
XLON |
00499263037TRLO1.1.1 |
|
10:52:18 |
GMT |
763 |
1.028 |
GBP |
XLON |
00499263036TRLO1.1.1 |
|
10:52:18 |
GMT |
33 |
1.026 |
GBP |
AQXE |
00499263039TRLO1.1.1 |
|
10:52:18 |
GMT |
41 |
1.026 |
GBP |
AQXE |
00499263038TRLO1.1.1 |
|
10:52:18 |
GMT |
34 |
1.026 |
GBP |
TRQX |
00499263042TRLO1.1.1 |
|
10:52:18 |
GMT |
121 |
1.026 |
GBP |
BATE |
00499263040TRLO1.1.1 |
|
10:52:18 |
GMT |
144 |
1.026 |
GBP |
BATE |
00499263041TRLO1.1.1 |
|
10:52:18 |
GMT |
26 |
1.026 |
GBP |
TRQX |
00499263043TRLO1.1.1 |
|
10:54:28 |
GMT |
97 |
1.028 |
GBP |
XLON |
00499263530TRLO1.1.1 |
|
10:54:28 |
GMT |
716 |
1.028 |
GBP |
XLON |
00499263531TRLO1.1.1 |
|
10:56:44 |
GMT |
25 |
1.026 |
GBP |
TRQX |
00499263978TRLO1.1.1 |
|
11:02:06 |
GMT |
44 |
1.028 |
GBP |
AQXE |
00499264753TRLO1.1.1 |
|
11:02:06 |
GMT |
58 |
1.028 |
GBP |
CHIX |
00499264752TRLO1.1.1 |
|
11:30:27 |
GMT |
45 |
1.032 |
GBP |
XLON |
00499268632TRLO1.1.1 |
|
11:30:27 |
GMT |
126 |
1.030 |
GBP |
BATE |
00499268635TRLO1.1.1 |
|
11:30:27 |
GMT |
447 |
1.032 |
GBP |
XLON |
00499268633TRLO1.1.1 |
|
11:30:27 |
GMT |
3,870 |
1.032 |
GBP |
XLON |
00499268634TRLO1.1.1 |
|
11:30:27 |
GMT |
73 |
1.030 |
GBP |
BATE |
00499268638TRLO1.1.1 |
|
11:30:27 |
GMT |
109 |
1.030 |
GBP |
BATE |
00499268639TRLO1.1.1 |
|
11:30:27 |
GMT |
460 |
1.032 |
GBP |
XLON |
00499268637TRLO1.1.1 |
|
11:30:27 |
GMT |
492 |
1.032 |
GBP |
XLON |
00499268636TRLO1.1.1 |
|
11:30:27 |
GMT |
43 |
1.030 |
GBP |
CHIX |
00499268640TRLO1.1.1 |
|
11:30:27 |
GMT |
43 |
1.030 |
GBP |
CHIX |
00499268643TRLO1.1.1 |
|
11:30:27 |
GMT |
44 |
1.030 |
GBP |
CHIX |
00499268641TRLO1.1.1 |
|
11:30:27 |
GMT |
75 |
1.030 |
GBP |
CHIX |
00499268642TRLO1.1.1 |
|
11:30:27 |
GMT |
70 |
1.030 |
GBP |
CHIX |
00499268644TRLO1.1.1 |
|
11:30:27 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499268645TRLO1.1.1 |
|
11:30:27 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499268648TRLO1.1.1 |
|
11:30:27 |
GMT |
28 |
1.032 |
GBP |
TRQX |
00499268647TRLO1.1.1 |
|
11:30:27 |
GMT |
104 |
1.032 |
GBP |
TRQX |
00499268646TRLO1.1.1 |
|
11:30:27 |
GMT |
49 |
1.030 |
GBP |
AQXE |
00499268651TRLO1.1.1 |
|
11:30:27 |
GMT |
95 |
1.030 |
GBP |
BATE |
00499268650TRLO1.1.1 |
|
11:30:27 |
GMT |
189 |
1.030 |
GBP |
AQXE |
00499268652TRLO1.1.1 |
|
11:30:27 |
GMT |
336 |
1.030 |
GBP |
BATE |
00499268649TRLO1.1.1 |
|
11:30:27 |
GMT |
71 |
1.030 |
GBP |
AQXE |
00499268653TRLO1.1.1 |
|
11:33:22 |
GMT |
73 |
1.030 |
GBP |
BATE |
00499268972TRLO1.1.1 |
|
11:33:23 |
GMT |
968 |
1.032 |
GBP |
XLON |
00499268973TRLO1.1.1 |
|
11:34:04 |
GMT |
20 |
1.032 |
GBP |
TRQX |
00499269039TRLO1.1.1 |
|
11:41:17 |
GMT |
42 |
1.030 |
GBP |
AQXE |
00499270074TRLO1.1.1 |
|
11:41:51 |
GMT |
504 |
1.030 |
GBP |
XLON |
00499270145TRLO1.1.1 |
|
11:42:13 |
GMT |
41 |
1.030 |
GBP |
CHIX |
00499270200TRLO1.1.1 |
|
11:45:12 |
GMT |
108 |
1.030 |
GBP |
BATE |
00499270639TRLO1.1.1 |
|
11:48:06 |
GMT |
237 |
1.032 |
GBP |
XLON |
00499271060TRLO1.1.1 |
|
11:48:06 |
GMT |
378 |
1.032 |
GBP |
XLON |
00499271059TRLO1.1.1 |
|
11:54:45 |
GMT |
473 |
1.032 |
GBP |
XLON |
00499272035TRLO1.1.1 |
|
12:02:10 |
GMT |
52 |
1.030 |
GBP |
AQXE |
00499273353TRLO1.1.1 |
|
12:02:10 |
GMT |
57 |
1.030 |
GBP |
AQXE |
00499273354TRLO1.1.1 |
|
12:02:10 |
GMT |
856 |
1.034 |
GBP |
XLON |
00499273352TRLO1.1.1 |
|
12:02:10 |
GMT |
44 |
1.030 |
GBP |
CHIX |
00499273357TRLO1.1.1 |
|
12:02:10 |
GMT |
47 |
1.030 |
GBP |
BATE |
00499273356TRLO1.1.1 |
|
12:02:10 |
GMT |
101 |
1.030 |
GBP |
BATE |
00499273355TRLO1.1.1 |
|
12:02:10 |
GMT |
48 |
1.030 |
GBP |
CHIX |
00499273358TRLO1.1.1 |
|
12:04:39 |
GMT |
32 |
1.032 |
GBP |
CHIX |
00499273715TRLO1.1.1 |
|
12:04:40 |
GMT |
588 |
1.032 |
GBP |
XLON |
00499273717TRLO1.1.1 |
|
12:07:47 |
GMT |
819 |
1.032 |
GBP |
XLON |
00499274539TRLO1.1.1 |
|
12:07:49 |
GMT |
50 |
1.030 |
GBP |
AQXE |
00499274552TRLO1.1.1 |
|
12:09:01 |
GMT |
24 |
1.030 |
GBP |
TRQX |
00499274838TRLO1.1.1 |
|
12:14:04 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00499275722TRLO1.1.1 |
|
12:14:04 |
GMT |
80 |
1.032 |
GBP |
CHIX |
00499275721TRLO1.1.1 |
|
12:14:04 |
GMT |
753 |
1.032 |
GBP |
XLON |
00499275723TRLO1.1.1 |
|
12:14:04 |
GMT |
92 |
1.032 |
GBP |
TRQX |
00499275725TRLO1.1.1 |
|
12:14:04 |
GMT |
498 |
1.032 |
GBP |
XLON |
00499275724TRLO1.1.1 |
|
12:14:05 |
GMT |
313 |
1.032 |
GBP |
BATE |
00499275728TRLO1.1.1 |
|
12:14:10 |
GMT |
49 |
1.032 |
GBP |
AQXE |
00499275752TRLO1.1.1 |
|
12:29:34 |
GMT |
42 |
1.034 |
GBP |
CHIX |
00499278500TRLO1.1.1 |
|
12:29:37 |
GMT |
178 |
1.034 |
GBP |
XLON |
00499278509TRLO1.1.1 |
|
12:29:37 |
GMT |
622 |
1.034 |
GBP |
XLON |
00499278508TRLO1.1.1 |
|
12:29:37 |
GMT |
206 |
1.034 |
GBP |
XLON |
00499278510TRLO1.1.1 |
|
12:29:57 |
GMT |
9 |
1.034 |
GBP |
TRQX |
00499278547TRLO1.1.1 |
|
12:29:57 |
GMT |
18 |
1.034 |
GBP |
TRQX |
00499278548TRLO1.1.1 |
|
12:31:26 |
GMT |
34 |
1.034 |
GBP |
CHIX |
00499278827TRLO1.1.1 |
|
12:31:40 |
GMT |
740 |
1.034 |
GBP |
XLON |
00499278867TRLO1.1.1 |
|
12:31:40 |
GMT |
80 |
1.034 |
GBP |
XLON |
00499278869TRLO1.1.1 |
|
12:31:40 |
GMT |
289 |
1.034 |
GBP |
XLON |
00499278868TRLO1.1.1 |
|
12:32:24 |
GMT |
25 |
1.034 |
GBP |
TRQX |
00499279028TRLO1.1.1 |
|
12:34:25 |
GMT |
24 |
1.034 |
GBP |
TRQX |
00499279262TRLO1.1.1 |
|
12:36:46 |
GMT |
29 |
1.034 |
GBP |
TRQX |
00499279634TRLO1.1.1 |
|
12:38:34 |
GMT |
119 |
1.034 |
GBP |
XLON |
00499279889TRLO1.1.1 |
|
12:38:34 |
GMT |
356 |
1.034 |
GBP |
XLON |
00499279890TRLO1.1.1 |
|
12:39:08 |
GMT |
27 |
1.034 |
GBP |
TRQX |
00499279986TRLO1.1.1 |
|
12:41:46 |
GMT |
6 |
1.032 |
GBP |
BATE |
00499280368TRLO1.1.1 |
|
12:41:46 |
GMT |
109 |
1.032 |
GBP |
BATE |
00499280370TRLO1.1.1 |
|
12:41:46 |
GMT |
115 |
1.032 |
GBP |
BATE |
00499280369TRLO1.1.1 |
|
12:41:46 |
GMT |
160 |
1.032 |
GBP |
BATE |
00499280371TRLO1.1.1 |
|
12:41:46 |
GMT |
12 |
1.032 |
GBP |
AQXE |
00499280373TRLO1.1.1 |
|
12:41:46 |
GMT |
36 |
1.032 |
GBP |
CHIX |
00499280375TRLO1.1.1 |
|
12:41:46 |
GMT |
38 |
1.032 |
GBP |
AQXE |
00499280374TRLO1.1.1 |
|
12:41:46 |
GMT |
105 |
1.032 |
GBP |
BATE |
00499280372TRLO1.1.1 |
|
12:41:46 |
GMT |
32 |
1.032 |
GBP |
AQXE |
00499280376TRLO1.1.1 |
|
12:41:46 |
GMT |
36 |
1.032 |
GBP |
AQXE |
00499280377TRLO1.1.1 |
|
12:41:46 |
GMT |
36 |
1.032 |
GBP |
AQXE |
00499280378TRLO1.1.1 |
|
12:44:03 |
GMT |
624 |
1.034 |
GBP |
XLON |
00499280692TRLO1.1.1 |
|
12:44:31 |
GMT |
44 |
1.032 |
GBP |
CHIX |
00499280767TRLO1.1.1 |
|
12:44:40 |
GMT |
39 |
1.032 |
GBP |
AQXE |
00499280784TRLO1.1.1 |
|
12:49:12 |
GMT |
113 |
1.032 |
GBP |
BATE |
00499281701TRLO1.1.1 |
|
12:50:42 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499282022TRLO1.1.1 |
|
12:50:42 |
GMT |
46 |
1.032 |
GBP |
AQXE |
00499282021TRLO1.1.1 |
|
12:54:01 |
GMT |
44 |
1.032 |
GBP |
CHIX |
00499282848TRLO1.1.1 |
|
12:55:23 |
GMT |
39 |
1.032 |
GBP |
AQXE |
00499283101TRLO1.1.1 |
|
13:00:10 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499284327TRLO1.1.1 |
|
13:01:53 |
GMT |
121 |
1.032 |
GBP |
BATE |
00499284731TRLO1.1.1 |
|
13:01:56 |
GMT |
5 |
1.032 |
GBP |
CHIX |
00499284744TRLO1.1.1 |
|
13:01:56 |
GMT |
36 |
1.032 |
GBP |
CHIX |
00499284745TRLO1.1.1 |
|
13:02:59 |
GMT |
524 |
1.030 |
GBP |
XLON |
00499284987TRLO1.1.1 |
|
13:02:59 |
GMT |
568 |
1.030 |
GBP |
XLON |
00499284986TRLO1.1.1 |
|
13:02:59 |
GMT |
608 |
1.030 |
GBP |
XLON |
00499284985TRLO1.1.1 |
|
13:02:59 |
GMT |
11 |
1.030 |
GBP |
XLON |
00499284989TRLO1.1.1 |
|
13:02:59 |
GMT |
73 |
1.030 |
GBP |
XLON |
00499284988TRLO1.1.1 |
|
13:03:22 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499285059TRLO1.1.1 |
|
13:03:32 |
GMT |
48 |
1.032 |
GBP |
AQXE |
00499285090TRLO1.1.1 |
|
13:05:01 |
GMT |
42 |
1.032 |
GBP |
CHIX |
00499285425TRLO1.1.1 |
|
13:05:01 |
GMT |
91 |
1.032 |
GBP |
BATE |
00499285426TRLO1.1.1 |
|
13:05:50 |
GMT |
153 |
1.030 |
GBP |
XLON |
00499285560TRLO1.1.1 |
|
13:08:03 |
GMT |
417 |
1.030 |
GBP |
XLON |
00499286020TRLO1.1.1 |
|
13:13:57 |
GMT |
416 |
1.030 |
GBP |
XLON |
00499287511TRLO1.1.1 |
|
13:15:24 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499287814TRLO1.1.1 |
|
13:15:25 |
GMT |
111 |
1.032 |
GBP |
BATE |
00499287820TRLO1.1.1 |
|
13:15:26 |
GMT |
4 |
1.032 |
GBP |
CHIX |
00499287824TRLO1.1.1 |
|
13:15:26 |
GMT |
38 |
1.032 |
GBP |
CHIX |
00499287825TRLO1.1.1 |
|
13:15:37 |
GMT |
46 |
1.032 |
GBP |
AQXE |
00499287867TRLO1.1.1 |
|
13:16:23 |
GMT |
502 |
1.030 |
GBP |
XLON |
00499288010TRLO1.1.1 |
|
13:17:33 |
GMT |
5 |
1.032 |
GBP |
CHIX |
00499288308TRLO1.1.1 |
|
13:17:33 |
GMT |
30 |
1.032 |
GBP |
CHIX |
00499288307TRLO1.1.1 |
|
13:18:12 |
GMT |
109 |
1.032 |
GBP |
BATE |
00499288476TRLO1.1.1 |
|
13:18:28 |
GMT |
26 |
1.032 |
GBP |
TRQX |
00499288532TRLO1.1.1 |
|
13:19:28 |
GMT |
45 |
1.030 |
GBP |
AQXE |
00499288717TRLO1.1.1 |
|
13:19:38 |
GMT |
690 |
1.028 |
GBP |
XLON |
00499288794TRLO1.1.1 |
|
13:20:13 |
GMT |
99 |
1.032 |
GBP |
BATE |
00499288914TRLO1.1.1 |
|
13:20:34 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499288987TRLO1.1.1 |
|
13:24:29 |
GMT |
95 |
1.032 |
GBP |
BATE |
00499290000TRLO1.1.1 |
|
13:27:14 |
GMT |
5 |
1.032 |
GBP |
TRQX |
00499290613TRLO1.1.1 |
|
13:27:14 |
GMT |
21 |
1.032 |
GBP |
TRQX |
00499290614TRLO1.1.1 |
|
13:29:51 |
GMT |
107 |
1.032 |
GBP |
BATE |
00499291130TRLO1.1.1 |
|
13:30:49 |
GMT |
24 |
1.032 |
GBP |
TRQX |
00499291431TRLO1.1.1 |
|
13:32:16 |
GMT |
107 |
1.032 |
GBP |
BATE |
00499291802TRLO1.1.1 |
|
13:35:07 |
GMT |
42 |
1.028 |
GBP |
CHIX |
00499292626TRLO1.1.1 |
|
13:35:07 |
GMT |
54 |
1.028 |
GBP |
CHIX |
00499292628TRLO1.1.1 |
|
13:35:07 |
GMT |
478 |
1.028 |
GBP |
XLON |
00499292627TRLO1.1.1 |
|
13:35:07 |
GMT |
583 |
1.028 |
GBP |
XLON |
00499292629TRLO1.1.1 |
|
13:35:07 |
GMT |
66 |
1.028 |
GBP |
CHIX |
00499292630TRLO1.1.1 |
|
13:35:07 |
GMT |
220 |
1.028 |
GBP |
XLON |
00499292632TRLO1.1.1 |
|
13:35:07 |
GMT |
488 |
1.028 |
GBP |
XLON |
00499292631TRLO1.1.1 |
|
13:35:07 |
GMT |
812 |
1.028 |
GBP |
XLON |
00499292633TRLO1.1.1 |
|
13:35:07 |
GMT |
480 |
1.028 |
GBP |
XLON |
00499292634TRLO1.1.1 |
|
13:35:07 |
GMT |
43 |
1.028 |
GBP |
AQXE |
00499292638TRLO1.1.1 |
|
13:35:07 |
GMT |
46 |
1.028 |
GBP |
AQXE |
00499292636TRLO1.1.1 |
|
13:35:07 |
GMT |
52 |
1.028 |
GBP |
AQXE |
00499292635TRLO1.1.1 |
|
13:35:07 |
GMT |
55 |
1.028 |
GBP |
AQXE |
00499292637TRLO1.1.1 |
|
13:36:54 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499293155TRLO1.1.1 |
|
13:40:37 |
GMT |
600 |
1.030 |
GBP |
XLON |
00499294119TRLO1.1.1 |
|
13:43:06 |
GMT |
28 |
1.032 |
GBP |
TRQX |
00499294666TRLO1.1.1 |
|
13:43:18 |
GMT |
93 |
1.030 |
GBP |
BATE |
00499294733TRLO1.1.1 |
|
13:43:18 |
GMT |
25 |
1.030 |
GBP |
BATE |
00499294734TRLO1.1.1 |
|
13:45:40 |
GMT |
275 |
1.030 |
GBP |
XLON |
00499295366TRLO1.1.1 |
|
13:45:40 |
GMT |
558 |
1.030 |
GBP |
XLON |
00499295365TRLO1.1.1 |
|
13:45:47 |
GMT |
45 |
1.030 |
GBP |
CHIX |
00499295400TRLO1.1.1 |
|
13:47:18 |
GMT |
102 |
1.030 |
GBP |
BATE |
00499295767TRLO1.1.1 |
|
13:47:25 |
GMT |
51 |
1.030 |
GBP |
CHIX |
00499295793TRLO1.1.1 |
|
13:47:54 |
GMT |
78 |
1.030 |
GBP |
XLON |
00499295912TRLO1.1.1 |
|
13:47:54 |
GMT |
498 |
1.030 |
GBP |
XLON |
00499295913TRLO1.1.1 |
|
13:48:19 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499296027TRLO1.1.1 |
|
13:50:36 |
GMT |
22 |
1.032 |
GBP |
TRQX |
00499296633TRLO1.1.1 |
|
13:51:36 |
GMT |
104 |
1.030 |
GBP |
BATE |
00499296901TRLO1.1.1 |
|
13:51:36 |
GMT |
456 |
1.030 |
GBP |
XLON |
00499296902TRLO1.1.1 |
|
13:51:36 |
GMT |
264 |
1.030 |
GBP |
XLON |
00499296903TRLO1.1.1 |
|
13:54:08 |
GMT |
42 |
1.030 |
GBP |
CHIX |
00499297560TRLO1.1.1 |
|
13:54:08 |
GMT |
473 |
1.030 |
GBP |
XLON |
00499297561TRLO1.1.1 |
|
13:59:36 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499298968TRLO1.1.1 |
|
14:02:07 |
GMT |
47 |
1.030 |
GBP |
AQXE |
00499299622TRLO1.1.1 |
|
14:02:07 |
GMT |
97 |
1.030 |
GBP |
AQXE |
00499299621TRLO1.1.1 |
|
14:02:07 |
GMT |
47 |
1.030 |
GBP |
AQXE |
00499299623TRLO1.1.1 |
|
14:02:07 |
GMT |
101 |
1.030 |
GBP |
BATE |
00499299624TRLO1.1.1 |
|
14:02:07 |
GMT |
103 |
1.030 |
GBP |
BATE |
00499299625TRLO1.1.1 |
|
14:02:07 |
GMT |
526 |
1.030 |
GBP |
XLON |
00499299626TRLO1.1.1 |
|
14:02:07 |
GMT |
561 |
1.030 |
GBP |
XLON |
00499299627TRLO1.1.1 |
|
14:02:13 |
GMT |
50 |
1.030 |
GBP |
CHIX |
00499299676TRLO1.1.1 |
|
14:03:01 |
GMT |
27 |
1.032 |
GBP |
TRQX |
00499300210TRLO1.1.1 |
|
14:03:44 |
GMT |
588 |
1.030 |
GBP |
XLON |
00499300355TRLO1.1.1 |
|
14:04:16 |
GMT |
46 |
1.030 |
GBP |
CHIX |
00499300471TRLO1.1.1 |
|
14:04:23 |
GMT |
43 |
1.030 |
GBP |
AQXE |
00499300503TRLO1.1.1 |
|
14:04:36 |
GMT |
102 |
1.030 |
GBP |
BATE |
00499300602TRLO1.1.1 |
|
14:06:15 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499300979TRLO1.1.1 |
|
14:06:30 |
GMT |
498 |
1.030 |
GBP |
XLON |
00499301068TRLO1.1.1 |
|
14:06:38 |
GMT |
43 |
1.030 |
GBP |
CHIX |
00499301116TRLO1.1.1 |
|
14:07:52 |
GMT |
98 |
1.030 |
GBP |
BATE |
00499301398TRLO1.1.1 |
|
14:09:12 |
GMT |
37 |
1.030 |
GBP |
AQXE |
00499301703TRLO1.1.1 |
|
14:13:57 |
GMT |
906 |
1.030 |
GBP |
XLON |
00499302929TRLO1.1.1 |
|
14:15:04 |
GMT |
125 |
1.030 |
GBP |
BATE |
00499303178TRLO1.1.1 |
|
14:18:22 |
GMT |
43 |
1.030 |
GBP |
CHIX |
00499304026TRLO1.1.1 |
|
14:18:22 |
GMT |
49 |
1.030 |
GBP |
CHIX |
00499304025TRLO1.1.1 |
|
14:18:22 |
GMT |
235 |
1.030 |
GBP |
XLON |
00499304028TRLO1.1.1 |
|
14:18:22 |
GMT |
293 |
1.030 |
GBP |
XLON |
00499304027TRLO1.1.1 |
|
14:18:22 |
GMT |
96 |
1.030 |
GBP |
XLON |
00499304030TRLO1.1.1 |
|
14:20:07 |
GMT |
27 |
1.028 |
GBP |
TRQX |
00499304421TRLO1.1.1 |
|
14:28:00 |
GMT |
510 |
1.028 |
GBP |
XLON |
00499306279TRLO1.1.1 |
|
14:33:07 |
GMT |
45 |
1.030 |
GBP |
CHIX |
00499311202TRLO1.1.1 |
|
14:34:44 |
GMT |
802 |
1.032 |
GBP |
XLON |
00499312351TRLO1.1.1 |
|
14:35:04 |
GMT |
113 |
1.032 |
GBP |
BATE |
00499312664TRLO1.1.1 |
|
14:35:04 |
GMT |
234 |
1.032 |
GBP |
BATE |
00499312663TRLO1.1.1 |
|
14:35:04 |
GMT |
46 |
1.032 |
GBP |
AQXE |
00499312666TRLO1.1.1 |
|
14:35:04 |
GMT |
100 |
1.032 |
GBP |
AQXE |
00499312665TRLO1.1.1 |
|
14:35:04 |
GMT |
496 |
1.032 |
GBP |
XLON |
00499312667TRLO1.1.1 |
|
14:44:17 |
GMT |
103 |
1.034 |
GBP |
BATE |
00499320137TRLO1.1.1 |
|
14:52:24 |
GMT |
50 |
1.036 |
GBP |
CHIX |
00499325740TRLO1.1.1 |
|
14:54:00 |
GMT |
585 |
1.034 |
GBP |
XLON |
00499326807TRLO1.1.1 |
|
14:54:03 |
GMT |
47 |
1.036 |
GBP |
AQXE |
00499326820TRLO1.1.1 |
|
14:54:03 |
GMT |
229 |
1.036 |
GBP |
AQXE |
00499326821TRLO1.1.1 |
|
14:54:33 |
GMT |
40 |
1.036 |
GBP |
CHIX |
00499326987TRLO1.1.1 |
|
14:55:55 |
GMT |
111 |
1.034 |
GBP |
BATE |
00499327687TRLO1.1.1 |
|
14:55:55 |
GMT |
229 |
1.034 |
GBP |
BATE |
00499327688TRLO1.1.1 |
|
14:55:55 |
GMT |
174 |
1.034 |
GBP |
BATE |
00499327689TRLO1.1.1 |
|
14:56:49 |
GMT |
54 |
1.036 |
GBP |
CHIX |
00499328238TRLO1.1.1 |
|
14:56:49 |
GMT |
158 |
1.036 |
GBP |
CHIX |
00499328239TRLO1.1.1 |
|
14:56:49 |
GMT |
2 |
1.036 |
GBP |
CHIX |
00499328240TRLO1.1.1 |
|
15:03:23 |
GMT |
49 |
1.038 |
GBP |
AQXE |
00499332826TRLO1.1.1 |
|
15:03:23 |
GMT |
80 |
1.038 |
GBP |
CHIX |
00499332827TRLO1.1.1 |
|
15:03:23 |
GMT |
88 |
1.038 |
GBP |
AQXE |
00499332825TRLO1.1.1 |
|
15:03:23 |
GMT |
31 |
1.038 |
GBP |
CHIX |
00499332828TRLO1.1.1 |
|
15:03:23 |
GMT |
48 |
1.038 |
GBP |
CHIX |
00499332830TRLO1.1.1 |
|
15:03:23 |
GMT |
95 |
1.038 |
GBP |
BATE |
00499332829TRLO1.1.1 |
|
15:03:23 |
GMT |
110 |
1.038 |
GBP |
BATE |
00499332831TRLO1.1.1 |
|
15:03:23 |
GMT |
606 |
1.038 |
GBP |
XLON |
00499332832TRLO1.1.1 |
|
15:03:23 |
GMT |
2,416 |
1.038 |
GBP |
XLON |
00499332834TRLO1.1.1 |
|
15:03:23 |
GMT |
3,537 |
1.038 |
GBP |
XLON |
00499332833TRLO1.1.1 |
|
15:03:23 |
GMT |
30 |
1.038 |
GBP |
TRQX |
00499332836TRLO1.1.1 |
|
15:03:23 |
GMT |
30 |
1.038 |
GBP |
TRQX |
00499332838TRLO1.1.1 |
|
15:03:23 |
GMT |
270 |
1.038 |
GBP |
TRQX |
00499332837TRLO1.1.1 |
|
15:03:23 |
GMT |
518 |
1.038 |
GBP |
XLON |
00499332835TRLO1.1.1 |
|
15:05:14 |
GMT |
35 |
1.038 |
GBP |
AQXE |
00499334107TRLO1.1.1 |
|
15:06:10 |
GMT |
109 |
1.036 |
GBP |
BATE |
00499334705TRLO1.1.1 |
|
15:07:48 |
GMT |
494 |
1.036 |
GBP |
XLON |
00499335601TRLO1.1.1 |
|
15:08:14 |
GMT |
22 |
1.036 |
GBP |
TRQX |
00499335748TRLO1.1.1 |
|
15:08:14 |
GMT |
101 |
1.036 |
GBP |
BATE |
00499335747TRLO1.1.1 |
|
15:10:35 |
GMT |
48 |
1.036 |
GBP |
AQXE |
00499337057TRLO1.1.1 |
|
15:10:52 |
GMT |
50 |
1.034 |
GBP |
CHIX |
00499337264TRLO1.1.1 |
|
15:10:52 |
GMT |
540 |
1.034 |
GBP |
XLON |
00499337265TRLO1.1.1 |
|
15:13:34 |
GMT |
39 |
1.036 |
GBP |
AQXE |
00499338639TRLO1.1.1 |
|
15:16:30 |
GMT |
39 |
1.036 |
GBP |
AQXE |
00499340257TRLO1.1.1 |
|
15:19:45 |
GMT |
42 |
1.036 |
GBP |
AQXE |
00499342071TRLO1.1.1 |
|
15:20:01 |
GMT |
897 |
1.034 |
GBP |
XLON |
00499342206TRLO1.1.1 |
|
15:20:01 |
GMT |
26 |
1.034 |
GBP |
XLON |
00499342208TRLO1.1.1 |
|
15:20:01 |
GMT |
73 |
1.034 |
GBP |
XLON |
00499342207TRLO1.1.1 |
|
15:20:01 |
GMT |
95 |
1.034 |
GBP |
BATE |
00499342209TRLO1.1.1 |
|
15:20:01 |
GMT |
105 |
1.034 |
GBP |
BATE |
00499342210TRLO1.1.1 |
|
15:20:01 |
GMT |
110 |
1.034 |
GBP |
XLON |
00499342211TRLO1.1.1 |
|
15:20:01 |
GMT |
182 |
1.034 |
GBP |
XLON |
00499342212TRLO1.1.1 |
|
15:20:01 |
GMT |
174 |
1.034 |
GBP |
XLON |
00499342213TRLO1.1.1 |
|
15:20:01 |
GMT |
281 |
1.034 |
GBP |
XLON |
00499342215TRLO1.1.1 |
|
15:20:01 |
GMT |
545 |
1.034 |
GBP |
XLON |
00499342214TRLO1.1.1 |
|
15:20:01 |
GMT |
28 |
1.034 |
GBP |
TRQX |
00499342217TRLO1.1.1 |
|
15:20:01 |
GMT |
277 |
1.034 |
GBP |
XLON |
00499342216TRLO1.1.1 |
|
15:20:01 |
GMT |
28 |
1.034 |
GBP |
TRQX |
00499342218TRLO1.1.1 |
|
15:22:20 |
GMT |
2 |
1.034 |
GBP |
TRQX |
00499343497TRLO1.1.1 |
|
15:22:20 |
GMT |
22 |
1.034 |
GBP |
TRQX |
00499343498TRLO1.1.1 |
|
15:22:29 |
GMT |
103 |
1.034 |
GBP |
BATE |
00499343576TRLO1.1.1 |
|
15:24:13 |
GMT |
24 |
1.034 |
GBP |
TRQX |
00499344646TRLO1.1.1 |
|
15:24:49 |
GMT |
30 |
1.034 |
GBP |
BATE |
00499345236TRLO1.1.1 |
|
15:24:49 |
GMT |
78 |
1.034 |
GBP |
BATE |
00499345234TRLO1.1.1 |
|
15:25:38 |
GMT |
61 |
1.034 |
GBP |
XLON |
00499345789TRLO1.1.1 |
|
15:25:38 |
GMT |
790 |
1.034 |
GBP |
XLON |
00499345788TRLO1.1.1 |
|
15:25:38 |
GMT |
31 |
1.032 |
GBP |
CHIX |
00499345797TRLO1.1.1 |
|
15:25:38 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00499345798TRLO1.1.1 |
|
15:25:38 |
GMT |
46 |
1.032 |
GBP |
CHIX |
00499345795TRLO1.1.1 |
|
15:25:38 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00499345799TRLO1.1.1 |
|
15:27:22 |
GMT |
26 |
1.032 |
GBP |
TRQX |
00499346908TRLO1.1.1 |
|
15:27:22 |
GMT |
33 |
1.032 |
GBP |
AQXE |
00499346906TRLO1.1.1 |
|
15:27:22 |
GMT |
43 |
1.032 |
GBP |
AQXE |
00499346907TRLO1.1.1 |
|
15:28:08 |
GMT |
34 |
1.032 |
GBP |
CHIX |
00499347308TRLO1.1.1 |
|
15:28:08 |
GMT |
106 |
1.032 |
GBP |
BATE |
00499347307TRLO1.1.1 |
|
15:28:08 |
GMT |
780 |
1.032 |
GBP |
XLON |
00499347309TRLO1.1.1 |
|
15:29:14 |
GMT |
43 |
1.032 |
GBP |
AQXE |
00499348072TRLO1.1.1 |
|
15:29:45 |
GMT |
26 |
1.032 |
GBP |
TRQX |
00499348353TRLO1.1.1 |
|
15:30:02 |
GMT |
73 |
1.032 |
GBP |
BATE |
00499348517TRLO1.1.1 |
|
15:30:02 |
GMT |
43 |
1.032 |
GBP |
BATE |
00499348518TRLO1.1.1 |
|
15:30:07 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00499348604TRLO1.1.1 |
|
15:31:16 |
GMT |
28 |
1.032 |
GBP |
XLON |
00499349324TRLO1.1.1 |
|
15:31:16 |
GMT |
960 |
1.032 |
GBP |
XLON |
00499349323TRLO1.1.1 |
|
15:31:42 |
GMT |
43 |
1.032 |
GBP |
AQXE |
00499349606TRLO1.1.1 |
|
15:32:22 |
GMT |
25 |
1.032 |
GBP |
TRQX |
00499349944TRLO1.1.1 |
|
15:32:22 |
GMT |
40 |
1.032 |
GBP |
CHIX |
00499349943TRLO1.1.1 |
|
15:33:27 |
GMT |
582 |
1.030 |
GBP |
XLON |
00499350856TRLO1.1.1 |
|
15:33:47 |
GMT |
109 |
1.030 |
GBP |
BATE |
00499351215TRLO1.1.1 |
|
15:34:01 |
GMT |
43 |
1.030 |
GBP |
AQXE |
00499351345TRLO1.1.1 |
|
15:34:33 |
GMT |
25 |
1.030 |
GBP |
TRQX |
00499351694TRLO1.1.1 |
|
15:35:34 |
GMT |
111 |
1.030 |
GBP |
BATE |
00499352278TRLO1.1.1 |
|
15:35:34 |
GMT |
119 |
1.030 |
GBP |
XLON |
00499352280TRLO1.1.1 |
|
15:35:34 |
GMT |
373 |
1.030 |
GBP |
XLON |
00499352279TRLO1.1.1 |
|
15:37:52 |
GMT |
87 |
1.030 |
GBP |
BATE |
00499353843TRLO1.1.1 |
|
15:38:04 |
GMT |
45 |
1.030 |
GBP |
CHIX |
00499353988TRLO1.1.1 |
|
15:40:11 |
GMT |
45 |
1.030 |
GBP |
CHIX |
00499355293TRLO1.1.1 |
|
15:40:43 |
GMT |
581 |
1.028 |
GBP |
XLON |
00499355666TRLO1.1.1 |
|
15:41:01 |
GMT |
48 |
1.030 |
GBP |
AQXE |
00499355835TRLO1.1.1 |
|
15:43:02 |
GMT |
298 |
1.030 |
GBP |
XLON |
00499357215TRLO1.1.1 |
|
15:44:14 |
GMT |
117 |
1.030 |
GBP |
BATE |
00499358125TRLO1.1.1 |
|
15:46:06 |
GMT |
562 |
1.030 |
GBP |
XLON |
00499359339TRLO1.1.1 |
|
15:48:21 |
GMT |
41 |
1.030 |
GBP |
AQXE |
00499361413TRLO1.1.1 |
|
15:48:51 |
GMT |
32 |
1.030 |
GBP |
CHIX |
00499361871TRLO1.1.1 |
|
15:51:08 |
GMT |
42 |
1.030 |
GBP |
CHIX |
00499363608TRLO1.1.1 |
|
15:51:15 |
GMT |
469 |
1.030 |
GBP |
XLON |
00499363711TRLO1.1.1 |
|
15:51:51 |
GMT |
93 |
1.030 |
GBP |
BATE |
00499364053TRLO1.1.1 |
|
15:53:49 |
GMT |
34 |
1.030 |
GBP |
AQXE |
00499365577TRLO1.1.1 |
|
15:56:14 |
GMT |
909 |
1.030 |
GBP |
XLON |
00499367679TRLO1.1.1 |
|
15:56:56 |
GMT |
104 |
1.030 |
GBP |
BATE |
00499368173TRLO1.1.1 |
|
15:57:25 |
GMT |
47 |
1.030 |
GBP |
AQXE |
00499368511TRLO1.1.1 |
|
15:57:26 |
GMT |
30 |
1.028 |
GBP |
TRQX |
00499368526TRLO1.1.1 |
|
15:57:26 |
GMT |
22 |
1.028 |
GBP |
TRQX |
00499368528TRLO1.1.1 |
|
15:57:26 |
GMT |
30 |
1.028 |
GBP |
TRQX |
00499368527TRLO1.1.1 |
|
15:57:35 |
GMT |
50 |
1.028 |
GBP |
CHIX |
00499368789TRLO1.1.1 |
|
15:58:12 |
GMT |
439 |
1.028 |
GBP |
XLON |
00499369261TRLO1.1.1 |
|
16:00:27 |
GMT |
536 |
1.030 |
GBP |
XLON |
00499370957TRLO1.1.1 |
|
16:00:27 |
GMT |
109 |
1.030 |
GBP |
XLON |
00499370958TRLO1.1.1 |
|
16:02:02 |
GMT |
21 |
1.028 |
GBP |
BATE |
00499372332TRLO1.1.1 |
|
16:02:02 |
GMT |
49 |
1.028 |
GBP |
AQXE |
00499372333TRLO1.1.1 |
|
16:02:03 |
GMT |
77 |
1.028 |
GBP |
BATE |
00499372341TRLO1.1.1 |
|
16:02:03 |
GMT |
24 |
1.028 |
GBP |
TRQX |
00499372343TRLO1.1.1 |
|
16:02:03 |
GMT |
32 |
1.028 |
GBP |
TRQX |
00499372342TRLO1.1.1 |
|
16:02:07 |
GMT |
40 |
1.028 |
GBP |
CHIX |
00499372385TRLO1.1.1 |
|
16:02:39 |
GMT |
188 |
1.030 |
GBP |
XLON |
00499372881TRLO1.1.1 |
|
16:02:39 |
GMT |
302 |
1.030 |
GBP |
XLON |
00499372882TRLO1.1.1 |
|
16:04:17 |
GMT |
4 |
1.026 |
GBP |
BATE |
00499374075TRLO1.1.1 |
|
16:04:17 |
GMT |
73 |
1.026 |
GBP |
BATE |
00499374076TRLO1.1.1 |
|
16:04:20 |
GMT |
645 |
1.026 |
GBP |
XLON |
00499374106TRLO1.1.1 |
|
16:05:54 |
GMT |
54 |
1.026 |
GBP |
CHIX |
00499375265TRLO1.1.1 |
|
16:05:54 |
GMT |
22 |
1.026 |
GBP |
TRQX |
00499375269TRLO1.1.1 |
|
16:05:54 |
GMT |
46 |
1.026 |
GBP |
CHIX |
00499375266TRLO1.1.1 |
|
16:05:54 |
GMT |
49 |
1.026 |
GBP |
AQXE |
00499375268TRLO1.1.1 |
|
16:05:54 |
GMT |
59 |
1.026 |
GBP |
AQXE |
00499375267TRLO1.1.1 |
|
16:05:54 |
GMT |
26 |
1.026 |
GBP |
TRQX |
00499375270TRLO1.1.1 |
|
16:06:08 |
GMT |
542 |
1.026 |
GBP |
XLON |
00499375387TRLO1.1.1 |
|
16:07:34 |
GMT |
99 |
1.026 |
GBP |
BATE |
00499376370TRLO1.1.1 |
|
16:07:34 |
GMT |
121 |
1.026 |
GBP |
BATE |
00499376371TRLO1.1.1 |
|
16:08:47 |
GMT |
671 |
1.026 |
GBP |
XLON |
00499377257TRLO1.1.1 |
|
16:09:03 |
GMT |
299 |
1.026 |
GBP |
XLON |
00499377381TRLO1.1.1 |
|
16:10:01 |
GMT |
36 |
1.026 |
GBP |
AQXE |
00499378016TRLO1.1.1 |
|
16:11:20 |
GMT |
557 |
1.026 |
GBP |
XLON |
00499379117TRLO1.1.1 |
|
16:11:26 |
GMT |
116 |
1.026 |
GBP |
BATE |
00499379205TRLO1.1.1 |
|
16:12:59 |
GMT |
47 |
1.026 |
GBP |
AQXE |
00499380735TRLO1.1.1 |
|
16:13:33 |
GMT |
280 |
1.026 |
GBP |
XLON |
00499382064TRLO1.1.1 |
|
16:14:44 |
GMT |
40 |
1.024 |
GBP |
CHIX |
00499384445TRLO1.1.1 |
|
16:14:44 |
GMT |
28 |
1.024 |
GBP |
TRQX |
00499384448TRLO1.1.1 |
|
16:14:44 |
GMT |
28 |
1.024 |
GBP |
TRQX |
00499384449TRLO1.1.1 |
|
16:14:44 |
GMT |
46 |
1.024 |
GBP |
CHIX |
00499384446TRLO1.1.1 |
|
16:14:44 |
GMT |
466 |
1.024 |
GBP |
XLON |
00499384447TRLO1.1.1 |
|
16:14:51 |
GMT |
101 |
1.026 |
GBP |
BATE |
00499384677TRLO1.1.1 |
|
16:15:02 |
GMT |
148 |
1.026 |
GBP |
AQXE |
00499385138TRLO1.1.1 |
|
16:16:33 |
GMT |
522 |
1.024 |
GBP |
XLON |
00499387148TRLO1.1.1 |
|
16:16:33 |
GMT |
621 |
1.024 |
GBP |
XLON |
00499387150TRLO1.1.1 |
|
16:16:35 |
GMT |
394 |
1.024 |
GBP |
XLON |
00499387176TRLO1.1.1 |
|
16:16:46 |
GMT |
373 |
1.026 |
GBP |
BATE |
00499387290TRLO1.1.1 |
|
16:16:48 |
GMT |
151 |
1.026 |
GBP |
CHIX |
00499387362TRLO1.1.1 |
|
16:18:36 |
GMT |
44 |
1.026 |
GBP |
CHIX |
00499390182TRLO1.1.1 |
|
16:18:43 |
GMT |
201 |
1.026 |
GBP |
BATE |
00499390430TRLO1.1.1 |
|
16:20:55 |
GMT |
109 |
1.026 |
GBP |
BATE |
00499393921TRLO1.1.1 |
|
16:21:17 |
GMT |
54 |
1.026 |
GBP |
CHIX |
00499394367TRLO1.1.1 |
|
16:23:12 |
GMT |
101 |
1.026 |
GBP |
BATE |
00499398345TRLO1.1.1 |
|
16:23:29 |
GMT |
38 |
1.024 |
GBP |
AQXE |
00499399045TRLO1.1.1 |
|
16:23:29 |
GMT |
70 |
1.024 |
GBP |
AQXE |
00499399047TRLO1.1.1 |
|
16:23:29 |
GMT |
97 |
1.024 |
GBP |
AQXE |
00499399046TRLO1.1.1 |
|
16:23:33 |
GMT |
42 |
1.026 |
GBP |
CHIX |
00499399083TRLO1.1.1 |
|
16:25:33 |
GMT |
82 |
1.026 |
GBP |
BATE |
00499402120TRLO1.1.1 |
|
16:28:39 |
GMT |
2 |
1.024 |
GBP |
AQXE |
00499406955TRLO1.1.1 |
|
16:28:39 |
GMT |
2 |
1.024 |
GBP |
AQXE |
00499406956TRLO1.1.1 |
|
16:28:39 |
GMT |
52 |
1.024 |
GBP |
CHIX |
00499406957TRLO1.1.1 |
|
16:28:39 |
GMT |
73 |
1.024 |
GBP |
XLON |
00499406959TRLO1.1.1 |
|
16:28:39 |
GMT |
86 |
1.024 |
GBP |
XLON |
00499406958TRLO1.1.1 |
|
16:28:39 |
GMT |
1,202 |
1.024 |
GBP |
XLON |
00499406960TRLO1.1.1 |
|
16:28:39 |
GMT |
17 |
1.024 |
GBP |
XLON |
00499406961TRLO1.1.1 |
|
16:28:39 |
GMT |
27 |
1.024 |
GBP |
TRQX |
00499406963TRLO1.1.1 |
|
16:28:39 |
GMT |
35 |
1.024 |
GBP |
TRQX |
00499406964TRLO1.1.1 |
|
16:28:39 |
GMT |
132 |
1.024 |
GBP |
XLON |
00499406962TRLO1.1.1 |
|
16:28:39 |
GMT |
23 |
1.024 |
GBP |
TRQX |
00499406965TRLO1.1.1 |
|
16:28:39 |
GMT |
47 |
1.024 |
GBP |
TRQX |
00499406967TRLO1.1.1 |
|
16:28:39 |
GMT |
83 |
1.024 |
GBP |
TRQX |
00499406966TRLO1.1.1 |
|
16:28:43 |
GMT |
11 |
1.026 |
GBP |
AQXE |
00499407193TRLO1.1.1 |
|
16:28:44 |
GMT |
550 |
1.026 |
GBP |
XLON |
00499407220TRLO1.1.1 |
|
16:28:44 |
GMT |
34 |
1.026 |
GBP |
XLON |
00499407221TRLO1.1.1 |
|
16:29:02 |
GMT |
122 |
1.028 |
GBP |
XLON |
00499407660TRLO1.1.1 |
|
16:29:02 |
GMT |
146 |
1.028 |
GBP |
XLON |
00499407659TRLO1.1.1 |
|
16:29:02 |
GMT |
342 |
1.028 |
GBP |
XLON |
00499407658TRLO1.1.1 |
|
16:29:02 |
GMT |
190 |
1.028 |
GBP |
XLON |
00499407662TRLO1.1.1 |
|
16:29:02 |
GMT |
2,100 |
1.028 |
GBP |
XLON |
00499407661TRLO1.1.1 |
|
16:29:09 |
GMT |
28 |
1.026 |
GBP |
CHIX |
00499407801TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.