-
19 November 2025 07:01:44
- Source: Sharecast
|
19 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 96,294 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 18 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,452,811 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 575,850,664 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
18 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
76,317 |
1.0147 |
1.0080 |
1.0180 |
||||||
|
CBOE CXE |
4,388 |
1.0145 |
1.0120 |
1.0180 |
||||||
|
CBOE BXE |
9,080 |
1.0148 |
1.0120 |
1.0180 |
||||||
|
Turquoise Services Limited |
2,417 |
1.0138 |
1.0120 |
1.0180 |
||||||
|
Aquis Exchange |
4,092 |
1.0145 |
1.0120 |
1.0180 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:41:01 |
GMT |
16 |
1.016 |
GBP |
TRQX |
00499543151TRLO1.1.1 |
|
08:41:01 |
GMT |
48 |
1.016 |
GBP |
TRQX |
00499543152TRLO1.1.1 |
|
08:41:05 |
GMT |
51 |
1.018 |
GBP |
CHIX |
00499543163TRLO1.1.1 |
|
08:41:05 |
GMT |
102 |
1.018 |
GBP |
CHIX |
00499543164TRLO1.1.1 |
|
08:44:04 |
GMT |
188 |
1.016 |
GBP |
BATE |
00499543664TRLO1.1.1 |
|
08:44:04 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499543666TRLO1.1.1 |
|
08:44:04 |
GMT |
94 |
1.016 |
GBP |
BATE |
00499543665TRLO1.1.1 |
|
08:44:04 |
GMT |
34 |
1.016 |
GBP |
AQXE |
00499543668TRLO1.1.1 |
|
08:44:04 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499543667TRLO1.1.1 |
|
08:44:04 |
GMT |
16 |
1.016 |
GBP |
AQXE |
00499543669TRLO1.1.1 |
|
08:44:04 |
GMT |
245 |
1.016 |
GBP |
XLON |
00499543671TRLO1.1.1 |
|
08:44:04 |
GMT |
1,530 |
1.016 |
GBP |
XLON |
00499543670TRLO1.1.1 |
|
08:44:04 |
GMT |
7 |
1.016 |
GBP |
TRQX |
00499543673TRLO1.1.1 |
|
08:44:04 |
GMT |
775 |
1.016 |
GBP |
XLON |
00499543672TRLO1.1.1 |
|
08:44:04 |
GMT |
1 |
1.016 |
GBP |
TRQX |
00499543674TRLO1.1.1 |
|
08:47:01 |
GMT |
34 |
1.014 |
GBP |
XLON |
00499544194TRLO1.1.1 |
|
08:47:01 |
GMT |
734 |
1.014 |
GBP |
XLON |
00499544193TRLO1.1.1 |
|
08:47:46 |
GMT |
27 |
1.018 |
GBP |
TRQX |
00499544435TRLO1.1.1 |
|
08:55:13 |
GMT |
500 |
1.016 |
GBP |
XLON |
00499545768TRLO1.1.1 |
|
09:00:35 |
GMT |
25 |
1.018 |
GBP |
TRQX |
00499546660TRLO1.1.1 |
|
09:02:45 |
GMT |
117 |
1.016 |
GBP |
BATE |
00499546989TRLO1.1.1 |
|
09:02:48 |
GMT |
42 |
1.014 |
GBP |
AQXE |
00499546993TRLO1.1.1 |
|
09:02:48 |
GMT |
58 |
1.014 |
GBP |
CHIX |
00499546994TRLO1.1.1 |
|
09:07:51 |
GMT |
25 |
1.014 |
GBP |
TRQX |
00499547629TRLO1.1.1 |
|
09:07:51 |
GMT |
75 |
1.016 |
GBP |
BATE |
00499547628TRLO1.1.1 |
|
09:07:57 |
GMT |
1,000 |
1.014 |
GBP |
XLON |
00499547636TRLO1.1.1 |
|
09:08:26 |
GMT |
40 |
1.014 |
GBP |
CHIX |
00499547682TRLO1.1.1 |
|
09:10:08 |
GMT |
49 |
1.014 |
GBP |
AQXE |
00499547873TRLO1.1.1 |
|
09:10:21 |
GMT |
376 |
1.014 |
GBP |
XLON |
00499547944TRLO1.1.1 |
|
09:15:25 |
GMT |
52 |
1.016 |
GBP |
BATE |
00499548950TRLO1.1.1 |
|
09:15:49 |
GMT |
168 |
1.018 |
GBP |
XLON |
00499548978TRLO1.1.1 |
|
09:15:49 |
GMT |
320 |
1.018 |
GBP |
XLON |
00499548979TRLO1.1.1 |
|
09:22:51 |
GMT |
98 |
1.018 |
GBP |
BATE |
00499549975TRLO1.1.1 |
|
09:22:51 |
GMT |
666 |
1.018 |
GBP |
XLON |
00499549976TRLO1.1.1 |
|
09:27:05 |
GMT |
492 |
1.018 |
GBP |
XLON |
00499550445TRLO1.1.1 |
|
09:31:04 |
GMT |
35 |
1.016 |
GBP |
AQXE |
00499551161TRLO1.1.1 |
|
09:31:04 |
GMT |
42 |
1.018 |
GBP |
BATE |
00499551160TRLO1.1.1 |
|
09:31:04 |
GMT |
74 |
1.018 |
GBP |
BATE |
00499551159TRLO1.1.1 |
|
09:31:04 |
GMT |
25 |
1.016 |
GBP |
TRQX |
00499551165TRLO1.1.1 |
|
09:31:04 |
GMT |
40 |
1.016 |
GBP |
CHIX |
00499551164TRLO1.1.1 |
|
09:31:04 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499551162TRLO1.1.1 |
|
09:31:04 |
GMT |
52 |
1.016 |
GBP |
CHIX |
00499551163TRLO1.1.1 |
|
09:31:04 |
GMT |
25 |
1.016 |
GBP |
TRQX |
00499551166TRLO1.1.1 |
|
09:31:34 |
GMT |
478 |
1.018 |
GBP |
XLON |
00499551275TRLO1.1.1 |
|
09:35:22 |
GMT |
203 |
1.018 |
GBP |
XLON |
00499551833TRLO1.1.1 |
|
09:35:22 |
GMT |
527 |
1.018 |
GBP |
XLON |
00499551834TRLO1.1.1 |
|
09:36:40 |
GMT |
98 |
1.018 |
GBP |
BATE |
00499552049TRLO1.1.1 |
|
09:39:35 |
GMT |
278 |
1.018 |
GBP |
XLON |
00499552462TRLO1.1.1 |
|
09:39:35 |
GMT |
250 |
1.018 |
GBP |
XLON |
00499552464TRLO1.1.1 |
|
09:42:39 |
GMT |
10 |
1.016 |
GBP |
CHIX |
00499552895TRLO1.1.1 |
|
09:42:39 |
GMT |
55 |
1.016 |
GBP |
CHIX |
00499552894TRLO1.1.1 |
|
09:42:39 |
GMT |
25 |
1.016 |
GBP |
TRQX |
00499552896TRLO1.1.1 |
|
09:42:39 |
GMT |
53 |
1.016 |
GBP |
AQXE |
00499552897TRLO1.1.1 |
|
09:42:39 |
GMT |
25 |
1.016 |
GBP |
TRQX |
00499552898TRLO1.1.1 |
|
09:42:39 |
GMT |
39 |
1.016 |
GBP |
CHIX |
00499552900TRLO1.1.1 |
|
09:42:39 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00499552899TRLO1.1.1 |
|
09:43:48 |
GMT |
430 |
1.018 |
GBP |
XLON |
00499553060TRLO1.1.1 |
|
09:44:39 |
GMT |
30 |
1.016 |
GBP |
TRQX |
00499553186TRLO1.1.1 |
|
09:45:04 |
GMT |
45 |
1.018 |
GBP |
AQXE |
00499553251TRLO1.1.1 |
|
09:49:11 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00499553788TRLO1.1.1 |
|
09:50:53 |
GMT |
86 |
1.016 |
GBP |
BATE |
00499554029TRLO1.1.1 |
|
09:50:53 |
GMT |
107 |
1.016 |
GBP |
BATE |
00499554028TRLO1.1.1 |
|
09:53:21 |
GMT |
47 |
1.018 |
GBP |
AQXE |
00499554397TRLO1.1.1 |
|
09:56:07 |
GMT |
51 |
1.016 |
GBP |
CHIX |
00499554940TRLO1.1.1 |
|
10:19:37 |
GMT |
39 |
1.018 |
GBP |
AQXE |
00499558363TRLO1.1.1 |
|
10:19:37 |
GMT |
44 |
1.018 |
GBP |
AQXE |
00499558364TRLO1.1.1 |
|
10:19:37 |
GMT |
47 |
1.016 |
GBP |
CHIX |
00499558366TRLO1.1.1 |
|
10:19:37 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00499558367TRLO1.1.1 |
|
10:19:37 |
GMT |
137 |
1.016 |
GBP |
XLON |
00499558368TRLO1.1.1 |
|
10:19:37 |
GMT |
63 |
1.018 |
GBP |
AQXE |
00499558365TRLO1.1.1 |
|
10:19:37 |
GMT |
99 |
1.016 |
GBP |
BATE |
00499558369TRLO1.1.1 |
|
10:19:37 |
GMT |
109 |
1.016 |
GBP |
BATE |
00499558371TRLO1.1.1 |
|
10:19:37 |
GMT |
142 |
1.016 |
GBP |
BATE |
00499558370TRLO1.1.1 |
|
10:19:37 |
GMT |
478 |
1.016 |
GBP |
XLON |
00499558375TRLO1.1.1 |
|
10:19:37 |
GMT |
570 |
1.016 |
GBP |
XLON |
00499558373TRLO1.1.1 |
|
10:19:37 |
GMT |
867 |
1.016 |
GBP |
XLON |
00499558372TRLO1.1.1 |
|
10:19:37 |
GMT |
1,434 |
1.016 |
GBP |
XLON |
00499558374TRLO1.1.1 |
|
10:19:37 |
GMT |
30 |
1.014 |
GBP |
TRQX |
00499558378TRLO1.1.1 |
|
10:19:37 |
GMT |
30 |
1.014 |
GBP |
TRQX |
00499558379TRLO1.1.1 |
|
10:19:37 |
GMT |
378 |
1.016 |
GBP |
XLON |
00499558377TRLO1.1.1 |
|
10:19:37 |
GMT |
828 |
1.016 |
GBP |
XLON |
00499558376TRLO1.1.1 |
|
10:19:37 |
GMT |
22 |
1.014 |
GBP |
TRQX |
00499558381TRLO1.1.1 |
|
10:19:37 |
GMT |
28 |
1.014 |
GBP |
TRQX |
00499558380TRLO1.1.1 |
|
10:22:04 |
GMT |
55 |
1.016 |
GBP |
CHIX |
00499558722TRLO1.1.1 |
|
10:25:00 |
GMT |
91 |
1.018 |
GBP |
BATE |
00499559193TRLO1.1.1 |
|
10:26:00 |
GMT |
22 |
1.014 |
GBP |
TRQX |
00499559293TRLO1.1.1 |
|
10:32:01 |
GMT |
43 |
1.016 |
GBP |
CHIX |
00499560087TRLO1.1.1 |
|
10:33:19 |
GMT |
74 |
1.018 |
GBP |
BATE |
00499560237TRLO1.1.1 |
|
10:33:19 |
GMT |
35 |
1.018 |
GBP |
BATE |
00499560238TRLO1.1.1 |
|
10:34:04 |
GMT |
48 |
1.016 |
GBP |
CHIX |
00499560378TRLO1.1.1 |
|
10:42:00 |
GMT |
6 |
1.014 |
GBP |
AQXE |
00499561281TRLO1.1.1 |
|
10:42:00 |
GMT |
756 |
1.014 |
GBP |
XLON |
00499561282TRLO1.1.1 |
|
10:42:12 |
GMT |
95 |
1.016 |
GBP |
BATE |
00499561334TRLO1.1.1 |
|
10:44:45 |
GMT |
55 |
1.016 |
GBP |
CHIX |
00499561553TRLO1.1.1 |
|
10:45:09 |
GMT |
101 |
1.016 |
GBP |
BATE |
00499561588TRLO1.1.1 |
|
10:47:58 |
GMT |
824 |
1.016 |
GBP |
XLON |
00499561876TRLO1.1.1 |
|
10:47:58 |
GMT |
976 |
1.016 |
GBP |
XLON |
00499561877TRLO1.1.1 |
|
10:59:03 |
GMT |
56 |
1.018 |
GBP |
CHIX |
00499563213TRLO1.1.1 |
|
10:59:05 |
GMT |
222 |
1.018 |
GBP |
XLON |
00499563215TRLO1.1.1 |
|
10:59:05 |
GMT |
432 |
1.018 |
GBP |
XLON |
00499563216TRLO1.1.1 |
|
11:01:22 |
GMT |
197 |
1.018 |
GBP |
XLON |
00499563476TRLO1.1.1 |
|
11:01:22 |
GMT |
273 |
1.018 |
GBP |
XLON |
00499563475TRLO1.1.1 |
|
11:01:39 |
GMT |
4 |
1.018 |
GBP |
CHIX |
00499563502TRLO1.1.1 |
|
11:01:48 |
GMT |
61 |
1.018 |
GBP |
CHIX |
00499563520TRLO1.1.1 |
|
11:03:51 |
GMT |
58 |
1.018 |
GBP |
CHIX |
00499563897TRLO1.1.1 |
|
11:06:38 |
GMT |
89 |
1.016 |
GBP |
BATE |
00499564240TRLO1.1.1 |
|
11:06:38 |
GMT |
734 |
1.018 |
GBP |
XLON |
00499564239TRLO1.1.1 |
|
11:06:38 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499564244TRLO1.1.1 |
|
11:06:38 |
GMT |
99 |
1.016 |
GBP |
BATE |
00499564241TRLO1.1.1 |
|
11:06:38 |
GMT |
128 |
1.016 |
GBP |
BATE |
00499564242TRLO1.1.1 |
|
11:06:38 |
GMT |
241 |
1.016 |
GBP |
AQXE |
00499564243TRLO1.1.1 |
|
11:06:38 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499564245TRLO1.1.1 |
|
11:06:38 |
GMT |
460 |
1.016 |
GBP |
XLON |
00499564247TRLO1.1.1 |
|
11:06:38 |
GMT |
520 |
1.016 |
GBP |
XLON |
00499564246TRLO1.1.1 |
|
11:09:28 |
GMT |
15 |
1.016 |
GBP |
BATE |
00499564574TRLO1.1.1 |
|
11:09:28 |
GMT |
74 |
1.016 |
GBP |
BATE |
00499564573TRLO1.1.1 |
|
11:10:46 |
GMT |
431 |
1.016 |
GBP |
XLON |
00499564683TRLO1.1.1 |
|
11:12:32 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499564877TRLO1.1.1 |
|
11:14:27 |
GMT |
3 |
1.014 |
GBP |
TRQX |
00499565056TRLO1.1.1 |
|
11:14:27 |
GMT |
29 |
1.014 |
GBP |
TRQX |
00499565055TRLO1.1.1 |
|
11:14:27 |
GMT |
36 |
1.014 |
GBP |
TRQX |
00499565054TRLO1.1.1 |
|
11:14:27 |
GMT |
28 |
1.014 |
GBP |
TRQX |
00499565058TRLO1.1.1 |
|
11:14:27 |
GMT |
30 |
1.014 |
GBP |
TRQX |
00499565057TRLO1.1.1 |
|
11:15:00 |
GMT |
770 |
1.016 |
GBP |
XLON |
00499565119TRLO1.1.1 |
|
11:17:04 |
GMT |
47 |
1.016 |
GBP |
AQXE |
00499565284TRLO1.1.1 |
|
11:17:12 |
GMT |
91 |
1.016 |
GBP |
XLON |
00499565300TRLO1.1.1 |
|
11:17:12 |
GMT |
394 |
1.016 |
GBP |
XLON |
00499565301TRLO1.1.1 |
|
11:19:29 |
GMT |
37 |
1.016 |
GBP |
AQXE |
00499565494TRLO1.1.1 |
|
11:20:29 |
GMT |
744 |
1.016 |
GBP |
XLON |
00499565581TRLO1.1.1 |
|
11:22:01 |
GMT |
10 |
1.014 |
GBP |
CHIX |
00499565698TRLO1.1.1 |
|
11:22:01 |
GMT |
49 |
1.014 |
GBP |
CHIX |
00499565701TRLO1.1.1 |
|
11:22:01 |
GMT |
51 |
1.014 |
GBP |
CHIX |
00499565702TRLO1.1.1 |
|
11:22:01 |
GMT |
80 |
1.014 |
GBP |
BATE |
00499565699TRLO1.1.1 |
|
11:22:01 |
GMT |
99 |
1.014 |
GBP |
BATE |
00499565700TRLO1.1.1 |
|
11:22:01 |
GMT |
26 |
1.014 |
GBP |
TRQX |
00499565705TRLO1.1.1 |
|
11:22:01 |
GMT |
30 |
1.014 |
GBP |
TRQX |
00499565706TRLO1.1.1 |
|
11:22:01 |
GMT |
49 |
1.014 |
GBP |
CHIX |
00499565704TRLO1.1.1 |
|
11:22:01 |
GMT |
108 |
1.014 |
GBP |
BATE |
00499565703TRLO1.1.1 |
|
11:22:01 |
GMT |
23 |
1.014 |
GBP |
TRQX |
00499565708TRLO1.1.1 |
|
11:22:01 |
GMT |
23 |
1.014 |
GBP |
TRQX |
00499565709TRLO1.1.1 |
|
11:22:01 |
GMT |
29 |
1.014 |
GBP |
TRQX |
00499565707TRLO1.1.1 |
|
11:22:15 |
GMT |
40 |
1.016 |
GBP |
AQXE |
00499565750TRLO1.1.1 |
|
11:23:03 |
GMT |
70 |
1.016 |
GBP |
XLON |
00499565803TRLO1.1.1 |
|
11:23:03 |
GMT |
164 |
1.016 |
GBP |
XLON |
00499565801TRLO1.1.1 |
|
11:23:03 |
GMT |
442 |
1.016 |
GBP |
XLON |
00499565802TRLO1.1.1 |
|
11:24:17 |
GMT |
55 |
1.014 |
GBP |
CHIX |
00499565975TRLO1.1.1 |
|
11:24:58 |
GMT |
590 |
1.016 |
GBP |
XLON |
00499566027TRLO1.1.1 |
|
11:24:58 |
GMT |
101 |
1.014 |
GBP |
BATE |
00499566028TRLO1.1.1 |
|
11:25:02 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499566029TRLO1.1.1 |
|
11:27:00 |
GMT |
44 |
1.014 |
GBP |
CHIX |
00499566184TRLO1.1.1 |
|
11:27:00 |
GMT |
25 |
1.014 |
GBP |
TRQX |
00499566186TRLO1.1.1 |
|
11:27:00 |
GMT |
27 |
1.014 |
GBP |
TRQX |
00499566185TRLO1.1.1 |
|
11:33:02 |
GMT |
178 |
1.016 |
GBP |
XLON |
00499566784TRLO1.1.1 |
|
11:33:02 |
GMT |
671 |
1.016 |
GBP |
XLON |
00499566785TRLO1.1.1 |
|
11:33:07 |
GMT |
78 |
1.016 |
GBP |
BATE |
00499566804TRLO1.1.1 |
|
11:33:07 |
GMT |
44 |
1.016 |
GBP |
BATE |
00499566805TRLO1.1.1 |
|
11:35:01 |
GMT |
27 |
1.014 |
GBP |
TRQX |
00499566991TRLO1.1.1 |
|
11:35:18 |
GMT |
57 |
1.016 |
GBP |
CHIX |
00499567011TRLO1.1.1 |
|
11:40:07 |
GMT |
49 |
1.016 |
GBP |
AQXE |
00499567479TRLO1.1.1 |
|
11:40:42 |
GMT |
92 |
1.016 |
GBP |
XLON |
00499567536TRLO1.1.1 |
|
11:40:42 |
GMT |
361 |
1.016 |
GBP |
XLON |
00499567537TRLO1.1.1 |
|
11:41:43 |
GMT |
37 |
1.016 |
GBP |
CHIX |
00499567628TRLO1.1.1 |
|
11:42:48 |
GMT |
116 |
1.016 |
GBP |
BATE |
00499567745TRLO1.1.1 |
|
11:42:58 |
GMT |
27 |
1.014 |
GBP |
TRQX |
00499567751TRLO1.1.1 |
|
11:43:35 |
GMT |
45 |
1.016 |
GBP |
AQXE |
00499567786TRLO1.1.1 |
|
11:46:29 |
GMT |
725 |
1.016 |
GBP |
XLON |
00499568145TRLO1.1.1 |
|
11:53:48 |
GMT |
51 |
1.016 |
GBP |
CHIX |
00499569220TRLO1.1.1 |
|
11:54:28 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00499569370TRLO1.1.1 |
|
12:02:26 |
GMT |
58 |
1.016 |
GBP |
CHIX |
00499570494TRLO1.1.1 |
|
12:04:16 |
GMT |
37 |
1.016 |
GBP |
AQXE |
00499570923TRLO1.1.1 |
|
12:05:55 |
GMT |
46 |
1.016 |
GBP |
CHIX |
00499571196TRLO1.1.1 |
|
12:06:46 |
GMT |
49 |
1.016 |
GBP |
AQXE |
00499571300TRLO1.1.1 |
|
12:08:47 |
GMT |
46 |
1.016 |
GBP |
CHIX |
00499571467TRLO1.1.1 |
|
12:10:34 |
GMT |
45 |
1.016 |
GBP |
AQXE |
00499571659TRLO1.1.1 |
|
12:14:08 |
GMT |
57 |
1.016 |
GBP |
CHIX |
00499572201TRLO1.1.1 |
|
12:14:43 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00499572260TRLO1.1.1 |
|
12:14:44 |
GMT |
74 |
1.014 |
GBP |
XLON |
00499572263TRLO1.1.1 |
|
12:14:46 |
GMT |
1,700 |
1.014 |
GBP |
XLON |
00499572271TRLO1.1.1 |
|
12:14:47 |
GMT |
74 |
1.014 |
GBP |
XLON |
00499572274TRLO1.1.1 |
|
12:14:47 |
GMT |
499 |
1.014 |
GBP |
XLON |
00499572273TRLO1.1.1 |
|
12:14:59 |
GMT |
74 |
1.014 |
GBP |
XLON |
00499572310TRLO1.1.1 |
|
12:14:59 |
GMT |
101 |
1.014 |
GBP |
XLON |
00499572309TRLO1.1.1 |
|
12:18:11 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00499572704TRLO1.1.1 |
|
12:19:59 |
GMT |
471 |
1.016 |
GBP |
BATE |
00499572940TRLO1.1.1 |
|
12:20:07 |
GMT |
536 |
1.016 |
GBP |
XLON |
00499572948TRLO1.1.1 |
|
12:22:34 |
GMT |
782 |
1.016 |
GBP |
XLON |
00499573205TRLO1.1.1 |
|
12:24:50 |
GMT |
35 |
1.016 |
GBP |
XLON |
00499573426TRLO1.1.1 |
|
12:24:50 |
GMT |
455 |
1.016 |
GBP |
XLON |
00499573427TRLO1.1.1 |
|
12:27:39 |
GMT |
165 |
1.014 |
GBP |
XLON |
00499573713TRLO1.1.1 |
|
12:27:39 |
GMT |
204 |
1.014 |
GBP |
XLON |
00499573711TRLO1.1.1 |
|
12:27:39 |
GMT |
312 |
1.014 |
GBP |
XLON |
00499573712TRLO1.1.1 |
|
12:29:22 |
GMT |
95 |
1.014 |
GBP |
TRQX |
00499573963TRLO1.1.1 |
|
12:31:03 |
GMT |
48 |
1.016 |
GBP |
CHIX |
00499574202TRLO1.1.1 |
|
12:38:51 |
GMT |
47 |
1.016 |
GBP |
CHIX |
00499575068TRLO1.1.1 |
|
12:45:12 |
GMT |
9 |
1.014 |
GBP |
BATE |
00499575984TRLO1.1.1 |
|
12:45:12 |
GMT |
102 |
1.014 |
GBP |
BATE |
00499575985TRLO1.1.1 |
|
12:45:12 |
GMT |
111 |
1.014 |
GBP |
BATE |
00499575983TRLO1.1.1 |
|
12:45:12 |
GMT |
92 |
1.014 |
GBP |
BATE |
00499575986TRLO1.1.1 |
|
12:45:12 |
GMT |
100 |
1.014 |
GBP |
BATE |
00499575987TRLO1.1.1 |
|
12:45:12 |
GMT |
492 |
1.014 |
GBP |
XLON |
00499575988TRLO1.1.1 |
|
12:45:12 |
GMT |
31 |
1.014 |
GBP |
TRQX |
00499575991TRLO1.1.1 |
|
12:45:12 |
GMT |
36 |
1.014 |
GBP |
TRQX |
00499575992TRLO1.1.1 |
|
12:45:12 |
GMT |
489 |
1.014 |
GBP |
XLON |
00499575990TRLO1.1.1 |
|
12:45:12 |
GMT |
500 |
1.014 |
GBP |
XLON |
00499575989TRLO1.1.1 |
|
12:45:12 |
GMT |
19 |
1.014 |
GBP |
TRQX |
00499575993TRLO1.1.1 |
|
12:45:12 |
GMT |
25 |
1.014 |
GBP |
TRQX |
00499575994TRLO1.1.1 |
|
12:45:12 |
GMT |
25 |
1.014 |
GBP |
TRQX |
00499575995TRLO1.1.1 |
|
12:45:12 |
GMT |
33 |
1.014 |
GBP |
AQXE |
00499575997TRLO1.1.1 |
|
12:45:12 |
GMT |
41 |
1.014 |
GBP |
AQXE |
00499575996TRLO1.1.1 |
|
12:45:12 |
GMT |
23 |
1.014 |
GBP |
AQXE |
00499575998TRLO1.1.1 |
|
12:45:12 |
GMT |
38 |
1.014 |
GBP |
AQXE |
00499575999TRLO1.1.1 |
|
12:47:38 |
GMT |
55 |
1.016 |
GBP |
CHIX |
00499576523TRLO1.1.1 |
|
12:51:00 |
GMT |
331 |
1.014 |
GBP |
XLON |
00499576903TRLO1.1.1 |
|
12:51:00 |
GMT |
830 |
1.014 |
GBP |
XLON |
00499576902TRLO1.1.1 |
|
12:54:18 |
GMT |
345 |
1.014 |
GBP |
XLON |
00499577347TRLO1.1.1 |
|
12:54:18 |
GMT |
29 |
1.014 |
GBP |
XLON |
00499577348TRLO1.1.1 |
|
13:01:54 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00499578371TRLO1.1.1 |
|
13:02:51 |
GMT |
531 |
1.016 |
GBP |
XLON |
00499578466TRLO1.1.1 |
|
13:05:10 |
GMT |
31 |
1.016 |
GBP |
XLON |
00499578983TRLO1.1.1 |
|
13:05:10 |
GMT |
3 |
1.016 |
GBP |
XLON |
00499578984TRLO1.1.1 |
|
13:05:10 |
GMT |
91 |
1.016 |
GBP |
XLON |
00499578986TRLO1.1.1 |
|
13:05:10 |
GMT |
820 |
1.016 |
GBP |
XLON |
00499578985TRLO1.1.1 |
|
13:05:18 |
GMT |
102 |
1.016 |
GBP |
BATE |
00499578993TRLO1.1.1 |
|
13:05:37 |
GMT |
53 |
1.016 |
GBP |
CHIX |
00499579020TRLO1.1.1 |
|
13:08:06 |
GMT |
100 |
1.016 |
GBP |
BATE |
00499579364TRLO1.1.1 |
|
13:10:12 |
GMT |
47 |
1.016 |
GBP |
AQXE |
00499579548TRLO1.1.1 |
|
13:13:01 |
GMT |
47 |
1.016 |
GBP |
AQXE |
00499579804TRLO1.1.1 |
|
13:14:22 |
GMT |
280 |
1.016 |
GBP |
XLON |
00499579915TRLO1.1.1 |
|
13:14:22 |
GMT |
310 |
1.016 |
GBP |
XLON |
00499579916TRLO1.1.1 |
|
13:16:29 |
GMT |
45 |
1.016 |
GBP |
AQXE |
00499580225TRLO1.1.1 |
|
13:16:29 |
GMT |
73 |
1.016 |
GBP |
AQXE |
00499580226TRLO1.1.1 |
|
13:16:29 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00499580228TRLO1.1.1 |
|
13:16:29 |
GMT |
93 |
1.016 |
GBP |
BATE |
00499580227TRLO1.1.1 |
|
13:16:29 |
GMT |
109 |
1.016 |
GBP |
BATE |
00499580229TRLO1.1.1 |
|
13:17:20 |
GMT |
860 |
1.016 |
GBP |
XLON |
00499580290TRLO1.1.1 |
|
13:18:14 |
GMT |
44 |
1.016 |
GBP |
AQXE |
00499580395TRLO1.1.1 |
|
13:18:28 |
GMT |
107 |
1.016 |
GBP |
BATE |
00499580412TRLO1.1.1 |
|
13:18:34 |
GMT |
40 |
1.016 |
GBP |
CHIX |
00499580419TRLO1.1.1 |
|
13:19:06 |
GMT |
30 |
1.016 |
GBP |
XLON |
00499580474TRLO1.1.1 |
|
13:19:06 |
GMT |
500 |
1.016 |
GBP |
XLON |
00499580473TRLO1.1.1 |
|
13:20:31 |
GMT |
52 |
1.016 |
GBP |
CHIX |
00499580586TRLO1.1.1 |
|
13:20:36 |
GMT |
43 |
1.016 |
GBP |
AQXE |
00499580595TRLO1.1.1 |
|
13:21:15 |
GMT |
485 |
1.016 |
GBP |
XLON |
00499580648TRLO1.1.1 |
|
13:22:55 |
GMT |
102 |
1.016 |
GBP |
BATE |
00499580845TRLO1.1.1 |
|
13:23:28 |
GMT |
485 |
1.016 |
GBP |
XLON |
00499580915TRLO1.1.1 |
|
13:24:34 |
GMT |
36 |
1.016 |
GBP |
AQXE |
00499581056TRLO1.1.1 |
|
13:25:39 |
GMT |
26 |
1.014 |
GBP |
TRQX |
00499581148TRLO1.1.1 |
|
13:25:39 |
GMT |
26 |
1.014 |
GBP |
TRQX |
00499581149TRLO1.1.1 |
|
13:25:39 |
GMT |
37 |
1.014 |
GBP |
TRQX |
00499581150TRLO1.1.1 |
|
13:25:39 |
GMT |
56 |
1.014 |
GBP |
TRQX |
00499581147TRLO1.1.1 |
|
13:25:39 |
GMT |
25 |
1.014 |
GBP |
TRQX |
00499581151TRLO1.1.1 |
|
13:26:09 |
GMT |
51 |
1.014 |
GBP |
CHIX |
00499581207TRLO1.1.1 |
|
13:27:48 |
GMT |
554 |
1.014 |
GBP |
XLON |
00499581377TRLO1.1.1 |
|
13:27:48 |
GMT |
74 |
1.014 |
GBP |
XLON |
00499581378TRLO1.1.1 |
|
13:27:48 |
GMT |
2 |
1.014 |
GBP |
XLON |
00499581379TRLO1.1.1 |
|
13:29:31 |
GMT |
92 |
1.014 |
GBP |
BATE |
00499581533TRLO1.1.1 |
|
13:29:31 |
GMT |
27 |
1.014 |
GBP |
TRQX |
00499581534TRLO1.1.1 |
|
13:30:46 |
GMT |
43 |
1.016 |
GBP |
AQXE |
00499581702TRLO1.1.1 |
|
13:34:49 |
GMT |
48 |
1.016 |
GBP |
AQXE |
00499582292TRLO1.1.1 |
|
13:35:54 |
GMT |
119 |
1.016 |
GBP |
BATE |
00499582465TRLO1.1.1 |
|
13:35:57 |
GMT |
28 |
1.014 |
GBP |
TRQX |
00499582471TRLO1.1.1 |
|
13:35:57 |
GMT |
50 |
1.014 |
GBP |
CHIX |
00499582470TRLO1.1.1 |
|
13:35:57 |
GMT |
840 |
1.014 |
GBP |
XLON |
00499582472TRLO1.1.1 |
|
13:38:07 |
GMT |
460 |
1.014 |
GBP |
XLON |
00499582816TRLO1.1.1 |
|
13:38:09 |
GMT |
58 |
1.014 |
GBP |
CHIX |
00499582818TRLO1.1.1 |
|
13:41:01 |
GMT |
74 |
1.014 |
GBP |
BATE |
00499583118TRLO1.1.1 |
|
13:43:03 |
GMT |
20 |
1.014 |
GBP |
BATE |
00499583332TRLO1.1.1 |
|
13:43:03 |
GMT |
74 |
1.014 |
GBP |
BATE |
00499583331TRLO1.1.1 |
|
13:43:27 |
GMT |
723 |
1.014 |
GBP |
XLON |
00499583398TRLO1.1.1 |
|
13:43:31 |
GMT |
52 |
1.016 |
GBP |
AQXE |
00499583405TRLO1.1.1 |
|
13:45:19 |
GMT |
28 |
1.014 |
GBP |
TRQX |
00499583798TRLO1.1.1 |
|
13:45:51 |
GMT |
447 |
1.014 |
GBP |
XLON |
00499583859TRLO1.1.1 |
|
13:46:39 |
GMT |
48 |
1.014 |
GBP |
CHIX |
00499583944TRLO1.1.1 |
|
13:47:29 |
GMT |
96 |
1.014 |
GBP |
BATE |
00499584041TRLO1.1.1 |
|
13:48:26 |
GMT |
30 |
1.014 |
GBP |
TRQX |
00499584142TRLO1.1.1 |
|
13:48:37 |
GMT |
675 |
1.014 |
GBP |
XLON |
00499584165TRLO1.1.1 |
|
13:49:38 |
GMT |
50 |
1.014 |
GBP |
AQXE |
00499584302TRLO1.1.1 |
|
13:51:32 |
GMT |
32 |
1.014 |
GBP |
AQXE |
00499584581TRLO1.1.1 |
|
13:52:03 |
GMT |
454 |
1.012 |
GBP |
XLON |
00499584658TRLO1.1.1 |
|
13:52:19 |
GMT |
99 |
1.012 |
GBP |
BATE |
00499584676TRLO1.1.1 |
|
13:55:20 |
GMT |
24 |
1.012 |
GBP |
CHIX |
00499585094TRLO1.1.1 |
|
13:55:20 |
GMT |
24 |
1.012 |
GBP |
CHIX |
00499585095TRLO1.1.1 |
|
13:55:20 |
GMT |
50 |
1.012 |
GBP |
CHIX |
00499585096TRLO1.1.1 |
|
13:55:20 |
GMT |
27 |
1.012 |
GBP |
CHIX |
00499585097TRLO1.1.1 |
|
13:55:20 |
GMT |
741 |
1.012 |
GBP |
XLON |
00499585098TRLO1.1.1 |
|
14:00:18 |
GMT |
95 |
1.012 |
GBP |
BATE |
00499585668TRLO1.1.1 |
|
14:00:28 |
GMT |
52 |
1.014 |
GBP |
AQXE |
00499585687TRLO1.1.1 |
|
14:02:32 |
GMT |
48 |
1.012 |
GBP |
CHIX |
00499585987TRLO1.1.1 |
|
14:02:32 |
GMT |
53 |
1.012 |
GBP |
TRQX |
00499585989TRLO1.1.1 |
|
14:02:32 |
GMT |
893 |
1.012 |
GBP |
XLON |
00499585988TRLO1.1.1 |
|
14:02:34 |
GMT |
96 |
1.012 |
GBP |
BATE |
00499585992TRLO1.1.1 |
|
14:02:39 |
GMT |
45 |
1.014 |
GBP |
AQXE |
00499586106TRLO1.1.1 |
|
14:07:07 |
GMT |
46 |
1.014 |
GBP |
AQXE |
00499586760TRLO1.1.1 |
|
14:07:10 |
GMT |
312 |
1.014 |
GBP |
XLON |
00499586770TRLO1.1.1 |
|
14:07:10 |
GMT |
698 |
1.014 |
GBP |
XLON |
00499586769TRLO1.1.1 |
|
14:12:03 |
GMT |
42 |
1.014 |
GBP |
XLON |
00499587399TRLO1.1.1 |
|
14:12:03 |
GMT |
247 |
1.014 |
GBP |
XLON |
00499587401TRLO1.1.1 |
|
14:12:03 |
GMT |
360 |
1.014 |
GBP |
XLON |
00499587400TRLO1.1.1 |
|
14:13:32 |
GMT |
43 |
1.014 |
GBP |
AQXE |
00499587659TRLO1.1.1 |
|
14:14:21 |
GMT |
48 |
1.012 |
GBP |
CHIX |
00499587769TRLO1.1.1 |
|
14:14:21 |
GMT |
56 |
1.012 |
GBP |
CHIX |
00499587770TRLO1.1.1 |
|
14:14:21 |
GMT |
100 |
1.012 |
GBP |
BATE |
00499587771TRLO1.1.1 |
|
14:14:21 |
GMT |
13 |
1.012 |
GBP |
TRQX |
00499587773TRLO1.1.1 |
|
14:14:21 |
GMT |
27 |
1.012 |
GBP |
TRQX |
00499587774TRLO1.1.1 |
|
14:14:21 |
GMT |
111 |
1.012 |
GBP |
BATE |
00499587772TRLO1.1.1 |
|
14:14:51 |
GMT |
414 |
1.014 |
GBP |
XLON |
00499587844TRLO1.1.1 |
|
14:14:51 |
GMT |
14 |
1.012 |
GBP |
TRQX |
00499587845TRLO1.1.1 |
|
14:19:32 |
GMT |
45 |
1.014 |
GBP |
AQXE |
00499588689TRLO1.1.1 |
|
14:20:17 |
GMT |
31 |
1.012 |
GBP |
TRQX |
00499588860TRLO1.1.1 |
|
14:20:53 |
GMT |
40 |
1.012 |
GBP |
CHIX |
00499588983TRLO1.1.1 |
|
14:21:26 |
GMT |
516 |
1.014 |
GBP |
XLON |
00499589127TRLO1.1.1 |
|
14:23:01 |
GMT |
114 |
1.012 |
GBP |
BATE |
00499589380TRLO1.1.1 |
|
14:23:19 |
GMT |
31 |
1.012 |
GBP |
TRQX |
00499589435TRLO1.1.1 |
|
14:25:44 |
GMT |
43 |
1.012 |
GBP |
CHIX |
00499590065TRLO1.1.1 |
|
14:26:34 |
GMT |
106 |
1.014 |
GBP |
XLON |
00499590199TRLO1.1.1 |
|
14:26:34 |
GMT |
138 |
1.014 |
GBP |
XLON |
00499590198TRLO1.1.1 |
|
14:26:34 |
GMT |
315 |
1.014 |
GBP |
XLON |
00499590200TRLO1.1.1 |
|
14:27:54 |
GMT |
45 |
1.014 |
GBP |
AQXE |
00499590373TRLO1.1.1 |
|
14:29:07 |
GMT |
489 |
1.014 |
GBP |
XLON |
00499590622TRLO1.1.1 |
|
14:29:51 |
GMT |
39 |
1.012 |
GBP |
CHIX |
00499590776TRLO1.1.1 |
|
14:30:24 |
GMT |
117 |
1.012 |
GBP |
BATE |
00499591631TRLO1.1.1 |
|
14:34:10 |
GMT |
711 |
1.014 |
GBP |
XLON |
00499594257TRLO1.1.1 |
|
14:34:10 |
GMT |
146 |
1.014 |
GBP |
XLON |
00499594258TRLO1.1.1 |
|
14:36:01 |
GMT |
54 |
1.018 |
GBP |
CHIX |
00499595415TRLO1.1.1 |
|
14:37:03 |
GMT |
115 |
1.018 |
GBP |
BATE |
00499595871TRLO1.1.1 |
|
14:37:03 |
GMT |
621 |
1.016 |
GBP |
XLON |
00499595875TRLO1.1.1 |
|
14:38:15 |
GMT |
38 |
1.018 |
GBP |
CHIX |
00499596333TRLO1.1.1 |
|
14:39:02 |
GMT |
468 |
1.016 |
GBP |
XLON |
00499596639TRLO1.1.1 |
|
14:39:02 |
GMT |
101 |
1.018 |
GBP |
BATE |
00499596640TRLO1.1.1 |
|
14:40:47 |
GMT |
90 |
1.016 |
GBP |
XLON |
00499597488TRLO1.1.1 |
|
14:40:47 |
GMT |
314 |
1.016 |
GBP |
XLON |
00499597489TRLO1.1.1 |
|
14:41:07 |
GMT |
27 |
1.018 |
GBP |
BATE |
00499597626TRLO1.1.1 |
|
14:41:07 |
GMT |
74 |
1.018 |
GBP |
BATE |
00499597625TRLO1.1.1 |
|
14:41:19 |
GMT |
46 |
1.018 |
GBP |
CHIX |
00499597741TRLO1.1.1 |
|
14:42:55 |
GMT |
211 |
1.016 |
GBP |
XLON |
00499598527TRLO1.1.1 |
|
14:42:55 |
GMT |
362 |
1.016 |
GBP |
XLON |
00499598528TRLO1.1.1 |
|
14:43:01 |
GMT |
41 |
1.018 |
GBP |
BATE |
00499598590TRLO1.1.1 |
|
14:43:01 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499598589TRLO1.1.1 |
|
14:43:38 |
GMT |
46 |
1.018 |
GBP |
CHIX |
00499598938TRLO1.1.1 |
|
14:46:19 |
GMT |
42 |
1.018 |
GBP |
BATE |
00499600492TRLO1.1.1 |
|
14:46:19 |
GMT |
74 |
1.018 |
GBP |
BATE |
00499600491TRLO1.1.1 |
|
14:46:19 |
GMT |
34 |
1.016 |
GBP |
XLON |
00499600494TRLO1.1.1 |
|
14:46:19 |
GMT |
74 |
1.016 |
GBP |
XLON |
00499600495TRLO1.1.1 |
|
14:46:19 |
GMT |
695 |
1.016 |
GBP |
XLON |
00499600493TRLO1.1.1 |
|
14:46:19 |
GMT |
26 |
1.016 |
GBP |
TRQX |
00499600497TRLO1.1.1 |
|
14:46:19 |
GMT |
124 |
1.016 |
GBP |
TRQX |
00499600498TRLO1.1.1 |
|
14:46:19 |
GMT |
466 |
1.016 |
GBP |
XLON |
00499600496TRLO1.1.1 |
|
14:49:26 |
GMT |
27 |
1.016 |
GBP |
TRQX |
00499603703TRLO1.1.1 |
|
14:49:26 |
GMT |
48 |
1.016 |
GBP |
CHIX |
00499603701TRLO1.1.1 |
|
14:49:26 |
GMT |
858 |
1.016 |
GBP |
XLON |
00499603702TRLO1.1.1 |
|
14:51:53 |
GMT |
105 |
1.016 |
GBP |
BATE |
00499607969TRLO1.1.1 |
|
14:51:53 |
GMT |
256 |
1.016 |
GBP |
XLON |
00499607970TRLO1.1.1 |
|
14:52:03 |
GMT |
58 |
1.016 |
GBP |
CHIX |
00499608167TRLO1.1.1 |
|
14:52:03 |
GMT |
25 |
1.016 |
GBP |
TRQX |
00499608169TRLO1.1.1 |
|
14:52:03 |
GMT |
228 |
1.016 |
GBP |
XLON |
00499608168TRLO1.1.1 |
|
14:53:50 |
GMT |
52 |
1.014 |
GBP |
AQXE |
00499610338TRLO1.1.1 |
|
14:53:50 |
GMT |
131 |
1.014 |
GBP |
AQXE |
00499610339TRLO1.1.1 |
|
14:54:38 |
GMT |
744 |
1.016 |
GBP |
XLON |
00499611689TRLO1.1.1 |
|
14:54:39 |
GMT |
31 |
1.014 |
GBP |
AQXE |
00499611710TRLO1.1.1 |
|
14:54:39 |
GMT |
52 |
1.014 |
GBP |
AQXE |
00499611711TRLO1.1.1 |
|
14:54:39 |
GMT |
52 |
1.014 |
GBP |
AQXE |
00499611712TRLO1.1.1 |
|
14:55:41 |
GMT |
58 |
1.016 |
GBP |
CHIX |
00499613250TRLO1.1.1 |
|
14:57:48 |
GMT |
118 |
1.016 |
GBP |
XLON |
00499616895TRLO1.1.1 |
|
14:59:52 |
GMT |
128 |
1.016 |
GBP |
XLON |
00499619689TRLO1.1.1 |
|
15:03:05 |
GMT |
137 |
1.016 |
GBP |
XLON |
00499621700TRLO1.1.1 |
|
15:03:17 |
GMT |
36 |
1.016 |
GBP |
CHIX |
00499621876TRLO1.1.1 |
|
15:03:17 |
GMT |
47 |
1.016 |
GBP |
CHIX |
00499621877TRLO1.1.1 |
|
15:03:17 |
GMT |
138 |
1.016 |
GBP |
XLON |
00499621878TRLO1.1.1 |
|
15:03:17 |
GMT |
461 |
1.016 |
GBP |
XLON |
00499621879TRLO1.1.1 |
|
15:03:17 |
GMT |
654 |
1.016 |
GBP |
XLON |
00499621880TRLO1.1.1 |
|
15:05:33 |
GMT |
506 |
1.016 |
GBP |
XLON |
00499623219TRLO1.1.1 |
|
15:06:02 |
GMT |
22 |
1.014 |
GBP |
BATE |
00499623447TRLO1.1.1 |
|
15:06:02 |
GMT |
99 |
1.014 |
GBP |
BATE |
00499623446TRLO1.1.1 |
|
15:06:02 |
GMT |
163 |
1.014 |
GBP |
BATE |
00499623448TRLO1.1.1 |
|
15:06:02 |
GMT |
28 |
1.014 |
GBP |
TRQX |
00499623451TRLO1.1.1 |
|
15:06:02 |
GMT |
36 |
1.014 |
GBP |
TRQX |
00499623450TRLO1.1.1 |
|
15:06:02 |
GMT |
90 |
1.014 |
GBP |
BATE |
00499623449TRLO1.1.1 |
|
15:06:02 |
GMT |
24 |
1.014 |
GBP |
TRQX |
00499623452TRLO1.1.1 |
|
15:07:03 |
GMT |
46 |
1.014 |
GBP |
CHIX |
00499623961TRLO1.1.1 |
|
15:10:27 |
GMT |
26 |
1.014 |
GBP |
TRQX |
00499626187TRLO1.1.1 |
|
15:10:27 |
GMT |
43 |
1.014 |
GBP |
CHIX |
00499626186TRLO1.1.1 |
|
15:10:27 |
GMT |
855 |
1.016 |
GBP |
XLON |
00499626185TRLO1.1.1 |
|
15:13:22 |
GMT |
74 |
1.014 |
GBP |
BATE |
00499628065TRLO1.1.1 |
|
15:13:22 |
GMT |
37 |
1.014 |
GBP |
BATE |
00499628066TRLO1.1.1 |
|
15:13:34 |
GMT |
55 |
1.016 |
GBP |
XLON |
00499628212TRLO1.1.1 |
|
15:13:34 |
GMT |
75 |
1.016 |
GBP |
XLON |
00499628211TRLO1.1.1 |
|
15:13:34 |
GMT |
351 |
1.016 |
GBP |
XLON |
00499628213TRLO1.1.1 |
|
15:13:34 |
GMT |
266 |
1.016 |
GBP |
XLON |
00499628214TRLO1.1.1 |
|
15:13:46 |
GMT |
36 |
1.012 |
GBP |
AQXE |
00499628353TRLO1.1.1 |
|
15:13:46 |
GMT |
84 |
1.012 |
GBP |
AQXE |
00499628354TRLO1.1.1 |
|
15:13:46 |
GMT |
31 |
1.014 |
GBP |
TRQX |
00499628352TRLO1.1.1 |
|
15:13:46 |
GMT |
48 |
1.012 |
GBP |
AQXE |
00499628355TRLO1.1.1 |
|
15:14:13 |
GMT |
51 |
1.012 |
GBP |
CHIX |
00499628642TRLO1.1.1 |
|
15:16:56 |
GMT |
809 |
1.014 |
GBP |
XLON |
00499630106TRLO1.1.1 |
|
15:19:29 |
GMT |
6 |
1.014 |
GBP |
XLON |
00499631836TRLO1.1.1 |
|
15:19:29 |
GMT |
390 |
1.014 |
GBP |
XLON |
00499631837TRLO1.1.1 |
|
15:22:00 |
GMT |
443 |
1.014 |
GBP |
XLON |
00499633189TRLO1.1.1 |
|
15:24:23 |
GMT |
172 |
1.014 |
GBP |
XLON |
00499634456TRLO1.1.1 |
|
15:24:24 |
GMT |
435 |
1.014 |
GBP |
XLON |
00499634465TRLO1.1.1 |
|
15:25:23 |
GMT |
25 |
1.014 |
GBP |
XLON |
00499635096TRLO1.1.1 |
|
15:25:24 |
GMT |
51 |
1.012 |
GBP |
AQXE |
00499635115TRLO1.1.1 |
|
15:25:24 |
GMT |
54 |
1.012 |
GBP |
CHIX |
00499635118TRLO1.1.1 |
|
15:25:24 |
GMT |
78 |
1.012 |
GBP |
AQXE |
00499635116TRLO1.1.1 |
|
15:25:24 |
GMT |
96 |
1.012 |
GBP |
BATE |
00499635117TRLO1.1.1 |
|
15:25:24 |
GMT |
28 |
1.012 |
GBP |
TRQX |
00499635123TRLO1.1.1 |
|
15:25:24 |
GMT |
50 |
1.012 |
GBP |
AQXE |
00499635119TRLO1.1.1 |
|
15:25:24 |
GMT |
73 |
1.012 |
GBP |
CHIX |
00499635122TRLO1.1.1 |
|
15:25:24 |
GMT |
117 |
1.012 |
GBP |
BATE |
00499635121TRLO1.1.1 |
|
15:25:24 |
GMT |
128 |
1.012 |
GBP |
BATE |
00499635120TRLO1.1.1 |
|
15:25:24 |
GMT |
35 |
1.012 |
GBP |
TRQX |
00499635124TRLO1.1.1 |
|
15:28:10 |
GMT |
4 |
1.012 |
GBP |
XLON |
00499636590TRLO1.1.1 |
|
15:28:10 |
GMT |
42 |
1.012 |
GBP |
AQXE |
00499636588TRLO1.1.1 |
|
15:28:10 |
GMT |
479 |
1.012 |
GBP |
XLON |
00499636589TRLO1.1.1 |
|
15:28:10 |
GMT |
30 |
1.012 |
GBP |
TRQX |
00499636591TRLO1.1.1 |
|
15:28:37 |
GMT |
95 |
1.012 |
GBP |
BATE |
00499636876TRLO1.1.1 |
|
15:29:32 |
GMT |
527 |
1.010 |
GBP |
XLON |
00499637298TRLO1.1.1 |
|
15:29:33 |
GMT |
57 |
1.012 |
GBP |
CHIX |
00499637322TRLO1.1.1 |
|
15:30:19 |
GMT |
29 |
1.012 |
GBP |
TRQX |
00499637713TRLO1.1.1 |
|
15:30:38 |
GMT |
42 |
1.012 |
GBP |
AQXE |
00499637846TRLO1.1.1 |
|
15:31:10 |
GMT |
118 |
1.014 |
GBP |
BATE |
00499638215TRLO1.1.1 |
|
15:33:07 |
GMT |
96 |
1.014 |
GBP |
BATE |
00499639664TRLO1.1.1 |
|
15:34:36 |
GMT |
17 |
1.012 |
GBP |
AQXE |
00499640544TRLO1.1.1 |
|
15:34:36 |
GMT |
43 |
1.012 |
GBP |
CHIX |
00499640546TRLO1.1.1 |
|
15:34:36 |
GMT |
52 |
1.012 |
GBP |
CHIX |
00499640545TRLO1.1.1 |
|
15:34:36 |
GMT |
28 |
1.012 |
GBP |
AQXE |
00499640547TRLO1.1.1 |
|
15:34:36 |
GMT |
46 |
1.012 |
GBP |
AQXE |
00499640548TRLO1.1.1 |
|
15:35:33 |
GMT |
31 |
1.012 |
GBP |
TRQX |
00499640994TRLO1.1.1 |
|
15:35:40 |
GMT |
136 |
1.010 |
GBP |
XLON |
00499641050TRLO1.1.1 |
|
15:35:40 |
GMT |
343 |
1.010 |
GBP |
XLON |
00499641049TRLO1.1.1 |
|
15:35:41 |
GMT |
57 |
1.010 |
GBP |
XLON |
00499641078TRLO1.1.1 |
|
15:37:12 |
GMT |
27 |
1.012 |
GBP |
TRQX |
00499641981TRLO1.1.1 |
|
15:37:13 |
GMT |
533 |
1.010 |
GBP |
XLON |
00499641989TRLO1.1.1 |
|
15:37:13 |
GMT |
536 |
1.010 |
GBP |
XLON |
00499641990TRLO1.1.1 |
|
15:37:13 |
GMT |
518 |
1.010 |
GBP |
XLON |
00499641991TRLO1.1.1 |
|
15:37:45 |
GMT |
53 |
1.012 |
GBP |
CHIX |
00499642220TRLO1.1.1 |
|
15:40:37 |
GMT |
500 |
1.012 |
GBP |
XLON |
00499643646TRLO1.1.1 |
|
15:40:42 |
GMT |
120 |
1.014 |
GBP |
BATE |
00499643667TRLO1.1.1 |
|
15:41:32 |
GMT |
8 |
1.012 |
GBP |
AQXE |
00499644132TRLO1.1.1 |
|
15:41:32 |
GMT |
347 |
1.012 |
GBP |
XLON |
00499644133TRLO1.1.1 |
|
15:43:25 |
GMT |
98 |
1.014 |
GBP |
BATE |
00499645401TRLO1.1.1 |
|
15:45:21 |
GMT |
45 |
1.012 |
GBP |
CHIX |
00499647044TRLO1.1.1 |
|
15:45:21 |
GMT |
622 |
1.012 |
GBP |
XLON |
00499647045TRLO1.1.1 |
|
15:49:02 |
GMT |
38 |
1.012 |
GBP |
AQXE |
00499649703TRLO1.1.1 |
|
15:49:02 |
GMT |
29 |
1.012 |
GBP |
TRQX |
00499649706TRLO1.1.1 |
|
15:49:02 |
GMT |
46 |
1.012 |
GBP |
AQXE |
00499649705TRLO1.1.1 |
|
15:49:52 |
GMT |
416 |
1.014 |
GBP |
XLON |
00499650196TRLO1.1.1 |
|
15:53:49 |
GMT |
26 |
1.012 |
GBP |
TRQX |
00499653212TRLO1.1.1 |
|
15:54:17 |
GMT |
58 |
1.012 |
GBP |
CHIX |
00499653713TRLO1.1.1 |
|
15:56:12 |
GMT |
452 |
1.014 |
GBP |
XLON |
00499654778TRLO1.1.1 |
|
15:56:12 |
GMT |
15 |
1.014 |
GBP |
XLON |
00499654779TRLO1.1.1 |
|
15:56:12 |
GMT |
358 |
1.014 |
GBP |
XLON |
00499654780TRLO1.1.1 |
|
15:56:18 |
GMT |
106 |
1.014 |
GBP |
BATE |
00499654862TRLO1.1.1 |
|
15:57:05 |
GMT |
49 |
1.012 |
GBP |
AQXE |
00499655239TRLO1.1.1 |
|
15:57:51 |
GMT |
58 |
1.012 |
GBP |
CHIX |
00499655652TRLO1.1.1 |
|
15:57:57 |
GMT |
26 |
1.012 |
GBP |
TRQX |
00499655692TRLO1.1.1 |
|
15:58:54 |
GMT |
100 |
1.014 |
GBP |
BATE |
00499656234TRLO1.1.1 |
|
15:59:25 |
GMT |
4 |
1.014 |
GBP |
XLON |
00499656411TRLO1.1.1 |
|
15:59:25 |
GMT |
340 |
1.014 |
GBP |
XLON |
00499656412TRLO1.1.1 |
|
15:59:25 |
GMT |
419 |
1.014 |
GBP |
XLON |
00499656413TRLO1.1.1 |
|
15:59:40 |
GMT |
42 |
1.012 |
GBP |
AQXE |
00499656505TRLO1.1.1 |
|
16:01:20 |
GMT |
15 |
1.014 |
GBP |
BATE |
00499657656TRLO1.1.1 |
|
16:01:20 |
GMT |
85 |
1.014 |
GBP |
BATE |
00499657657TRLO1.1.1 |
|
16:01:32 |
GMT |
42 |
1.012 |
GBP |
AQXE |
00499657871TRLO1.1.1 |
|
16:01:46 |
GMT |
31 |
1.012 |
GBP |
TRQX |
00499657962TRLO1.1.1 |
|
16:01:58 |
GMT |
496 |
1.014 |
GBP |
XLON |
00499658159TRLO1.1.1 |
|
16:02:24 |
GMT |
55 |
1.012 |
GBP |
CHIX |
00499658489TRLO1.1.1 |
|
16:03:47 |
GMT |
26 |
1.012 |
GBP |
TRQX |
00499659197TRLO1.1.1 |
|
16:03:51 |
GMT |
97 |
1.014 |
GBP |
BATE |
00499659229TRLO1.1.1 |
|
16:04:06 |
GMT |
528 |
1.014 |
GBP |
XLON |
00499659326TRLO1.1.1 |
|
16:04:08 |
GMT |
47 |
1.012 |
GBP |
CHIX |
00499659348TRLO1.1.1 |
|
16:04:45 |
GMT |
52 |
1.012 |
GBP |
AQXE |
00499659877TRLO1.1.1 |
|
16:05:56 |
GMT |
467 |
1.014 |
GBP |
XLON |
00499660322TRLO1.1.1 |
|
16:05:56 |
GMT |
25 |
1.014 |
GBP |
XLON |
00499660323TRLO1.1.1 |
|
16:05:56 |
GMT |
33 |
1.014 |
GBP |
XLON |
00499660324TRLO1.1.1 |
|
16:06:05 |
GMT |
87 |
1.014 |
GBP |
BATE |
00499660441TRLO1.1.1 |
|
16:06:24 |
GMT |
56 |
1.012 |
GBP |
CHIX |
00499660625TRLO1.1.1 |
|
16:07:00 |
GMT |
48 |
1.012 |
GBP |
AQXE |
00499661017TRLO1.1.1 |
|
16:07:06 |
GMT |
27 |
1.012 |
GBP |
TRQX |
00499661081TRLO1.1.1 |
|
16:08:15 |
GMT |
378 |
1.014 |
GBP |
XLON |
00499661988TRLO1.1.1 |
|
16:08:15 |
GMT |
209 |
1.014 |
GBP |
XLON |
00499661989TRLO1.1.1 |
|
16:09:13 |
GMT |
40 |
1.012 |
GBP |
CHIX |
00499662634TRLO1.1.1 |
|
16:09:21 |
GMT |
111 |
1.014 |
GBP |
BATE |
00499662741TRLO1.1.1 |
|
16:09:22 |
GMT |
27 |
1.012 |
GBP |
TRQX |
00499662745TRLO1.1.1 |
|
16:10:08 |
GMT |
131 |
1.014 |
GBP |
XLON |
00499663350TRLO1.1.1 |
|
16:10:08 |
GMT |
327 |
1.014 |
GBP |
XLON |
00499663351TRLO1.1.1 |
|
16:10:53 |
GMT |
52 |
1.012 |
GBP |
AQXE |
00499663735TRLO1.1.1 |
|
16:11:19 |
GMT |
23 |
1.012 |
GBP |
TRQX |
00499663981TRLO1.1.1 |
|
16:11:51 |
GMT |
96 |
1.014 |
GBP |
BATE |
00499664481TRLO1.1.1 |
|
16:12:08 |
GMT |
48 |
1.012 |
GBP |
CHIX |
00499664646TRLO1.1.1 |
|
16:12:21 |
GMT |
111 |
1.014 |
GBP |
XLON |
00499664772TRLO1.1.1 |
|
16:12:21 |
GMT |
347 |
1.014 |
GBP |
XLON |
00499664773TRLO1.1.1 |
|
16:14:02 |
GMT |
28 |
1.012 |
GBP |
TRQX |
00499666115TRLO1.1.1 |
|
16:14:12 |
GMT |
7 |
1.014 |
GBP |
BATE |
00499666254TRLO1.1.1 |
|
16:14:12 |
GMT |
108 |
1.014 |
GBP |
BATE |
00499666253TRLO1.1.1 |
|
16:14:16 |
GMT |
479 |
1.014 |
GBP |
XLON |
00499666296TRLO1.1.1 |
|
16:15:02 |
GMT |
169 |
1.012 |
GBP |
CHIX |
00499666767TRLO1.1.1 |
|
16:15:04 |
GMT |
180 |
1.012 |
GBP |
AQXE |
00499666786TRLO1.1.1 |
|
16:16:10 |
GMT |
87 |
1.012 |
GBP |
TRQX |
00499667694TRLO1.1.1 |
|
16:16:40 |
GMT |
880 |
1.008 |
GBP |
XLON |
00499668046TRLO1.1.1 |
|
16:16:40 |
GMT |
506 |
1.008 |
GBP |
XLON |
00499668047TRLO1.1.1 |
|
16:16:50 |
GMT |
384 |
1.012 |
GBP |
BATE |
00499668199TRLO1.1.1 |
|
16:17:01 |
GMT |
46 |
1.012 |
GBP |
CHIX |
00499668313TRLO1.1.1 |
|
16:17:26 |
GMT |
59 |
1.012 |
GBP |
AQXE |
00499668574TRLO1.1.1 |
|
16:18:08 |
GMT |
8 |
1.012 |
GBP |
TRQX |
00499669110TRLO1.1.1 |
|
16:19:14 |
GMT |
2,417 |
1.012 |
GBP |
XLON |
00499670010TRLO1.1.1 |
|
16:20:03 |
GMT |
54 |
1.012 |
GBP |
AQXE |
00499670561TRLO1.1.1 |
|
16:20:07 |
GMT |
79 |
1.012 |
GBP |
CHIX |
00499670604TRLO1.1.1 |
|
16:20:07 |
GMT |
46 |
1.012 |
GBP |
TRQX |
00499670605TRLO1.1.1 |
|
16:21:06 |
GMT |
1,608 |
1.014 |
GBP |
XLON |
00499671361TRLO1.1.1 |
|
16:22:16 |
GMT |
25 |
1.012 |
GBP |
TRQX |
00499671951TRLO1.1.1 |
|
16:22:28 |
GMT |
51 |
1.012 |
GBP |
CHIX |
00499672048TRLO1.1.1 |
|
16:23:28 |
GMT |
766 |
1.012 |
GBP |
XLON |
00499672694TRLO1.1.1 |
|
16:23:37 |
GMT |
302 |
1.012 |
GBP |
BATE |
00499672805TRLO1.1.1 |
|
16:24:10 |
GMT |
33 |
1.012 |
GBP |
CHIX |
00499673408TRLO1.1.1 |
|
16:24:16 |
GMT |
24 |
1.012 |
GBP |
TRQX |
00499673479TRLO1.1.1 |
|
16:25:26 |
GMT |
280 |
1.012 |
GBP |
XLON |
00499674421TRLO1.1.1 |
|
16:25:26 |
GMT |
280 |
1.012 |
GBP |
XLON |
00499674422TRLO1.1.1 |
|
16:26:20 |
GMT |
98 |
1.014 |
GBP |
AQXE |
00499675156TRLO1.1.1 |
|
16:26:22 |
GMT |
62 |
1.014 |
GBP |
BATE |
00499675181TRLO1.1.1 |
|
16:26:24 |
GMT |
17 |
1.014 |
GBP |
CHIX |
00499675251TRLO1.1.1 |
|
16:27:04 |
GMT |
30 |
1.014 |
GBP |
XLON |
00499675750TRLO1.1.1 |
|
16:27:04 |
GMT |
48 |
1.014 |
GBP |
XLON |
00499675752TRLO1.1.1 |
|
16:27:04 |
GMT |
295 |
1.014 |
GBP |
XLON |
00499675751TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.