-
20 November 2025 07:01:46
- Source: Sharecast
|
20 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 87,540 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 19 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,540,351 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 575,763,124 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
19 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
66,963 |
1.0178 |
1.0120 |
1.0220 |
||||||
|
CBOE CXE |
4,538 |
1.0186 |
1.0140 |
1.0240 |
||||||
|
CBOE BXE |
9,504 |
1.0183 |
1.0140 |
1.0220 |
||||||
|
Turquoise Services Limited |
2,390 |
1.0176 |
1.0160 |
1.0220 |
||||||
|
Aquis Exchange |
4,145 |
1.0182 |
1.0160 |
1.0220 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:16:52 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00499779791TRLO1.1.1 |
|
08:18:38 |
GMT |
115 |
1.016 |
GBP |
BATE |
00499780089TRLO1.1.1 |
|
08:31:31 |
GMT |
75 |
1.016 |
GBP |
BATE |
00499782144TRLO1.1.1 |
|
08:31:32 |
GMT |
75 |
1.014 |
GBP |
XLON |
00499782157TRLO1.1.1 |
|
08:31:32 |
GMT |
319 |
1.014 |
GBP |
XLON |
00499782156TRLO1.1.1 |
|
08:32:08 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00499782246TRLO1.1.1 |
|
08:37:23 |
GMT |
38 |
1.016 |
GBP |
CHIX |
00499782904TRLO1.1.1 |
|
08:37:23 |
GMT |
112 |
1.014 |
GBP |
XLON |
00499782905TRLO1.1.1 |
|
08:37:23 |
GMT |
383 |
1.014 |
GBP |
XLON |
00499782906TRLO1.1.1 |
|
08:38:39 |
GMT |
9 |
1.016 |
GBP |
BATE |
00499783029TRLO1.1.1 |
|
08:38:39 |
GMT |
80 |
1.016 |
GBP |
BATE |
00499783030TRLO1.1.1 |
|
08:39:43 |
GMT |
1,386 |
1.016 |
GBP |
XLON |
00499783213TRLO1.1.1 |
|
08:43:46 |
GMT |
329 |
1.016 |
GBP |
XLON |
00499784053TRLO1.1.1 |
|
08:46:11 |
GMT |
357 |
1.016 |
GBP |
XLON |
00499784479TRLO1.1.1 |
|
08:47:27 |
GMT |
105 |
1.016 |
GBP |
BATE |
00499784629TRLO1.1.1 |
|
08:47:47 |
GMT |
51 |
1.016 |
GBP |
CHIX |
00499784662TRLO1.1.1 |
|
08:50:42 |
GMT |
75 |
1.016 |
GBP |
BATE |
00499785119TRLO1.1.1 |
|
08:50:42 |
GMT |
6 |
1.016 |
GBP |
BATE |
00499785120TRLO1.1.1 |
|
08:53:20 |
GMT |
364 |
1.016 |
GBP |
XLON |
00499785541TRLO1.1.1 |
|
08:54:04 |
GMT |
107 |
1.020 |
GBP |
AQXE |
00499785631TRLO1.1.1 |
|
08:54:04 |
GMT |
31 |
1.020 |
GBP |
AQXE |
00499785633TRLO1.1.1 |
|
08:54:04 |
GMT |
46 |
1.020 |
GBP |
AQXE |
00499785632TRLO1.1.1 |
|
08:54:04 |
GMT |
475 |
1.020 |
GBP |
XLON |
00499785634TRLO1.1.1 |
|
09:00:18 |
GMT |
56 |
1.020 |
GBP |
AQXE |
00499786472TRLO1.1.1 |
|
09:00:18 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00499786473TRLO1.1.1 |
|
09:02:47 |
GMT |
20 |
1.018 |
GBP |
BATE |
00499786839TRLO1.1.1 |
|
09:02:47 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499786838TRLO1.1.1 |
|
09:03:16 |
GMT |
592 |
1.014 |
GBP |
XLON |
00499786891TRLO1.1.1 |
|
09:05:05 |
GMT |
38 |
1.016 |
GBP |
CHIX |
00499787204TRLO1.1.1 |
|
09:07:37 |
GMT |
42 |
1.020 |
GBP |
AQXE |
00499787534TRLO1.1.1 |
|
09:07:41 |
GMT |
149 |
1.014 |
GBP |
XLON |
00499787558TRLO1.1.1 |
|
09:07:41 |
GMT |
211 |
1.014 |
GBP |
XLON |
00499787559TRLO1.1.1 |
|
09:08:31 |
GMT |
30 |
1.018 |
GBP |
BATE |
00499787690TRLO1.1.1 |
|
09:08:31 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499787689TRLO1.1.1 |
|
09:09:18 |
GMT |
48 |
1.016 |
GBP |
CHIX |
00499787759TRLO1.1.1 |
|
09:10:16 |
GMT |
432 |
1.014 |
GBP |
XLON |
00499788008TRLO1.1.1 |
|
09:14:23 |
GMT |
38 |
1.016 |
GBP |
AQXE |
00499788725TRLO1.1.1 |
|
09:15:25 |
GMT |
456 |
1.014 |
GBP |
XLON |
00499789021TRLO1.1.1 |
|
09:16:49 |
GMT |
22 |
1.016 |
GBP |
CHIX |
00499789275TRLO1.1.1 |
|
09:16:49 |
GMT |
25 |
1.016 |
GBP |
CHIX |
00499789276TRLO1.1.1 |
|
09:17:09 |
GMT |
98 |
1.018 |
GBP |
BATE |
00499789298TRLO1.1.1 |
|
09:18:04 |
GMT |
408 |
1.014 |
GBP |
XLON |
00499789432TRLO1.1.1 |
|
09:19:16 |
GMT |
40 |
1.016 |
GBP |
AQXE |
00499789754TRLO1.1.1 |
|
09:24:29 |
GMT |
75 |
1.014 |
GBP |
XLON |
00499790873TRLO1.1.1 |
|
09:24:29 |
GMT |
289 |
1.014 |
GBP |
XLON |
00499790874TRLO1.1.1 |
|
09:26:01 |
GMT |
23 |
1.018 |
GBP |
BATE |
00499791124TRLO1.1.1 |
|
09:26:01 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499791123TRLO1.1.1 |
|
09:26:39 |
GMT |
47 |
1.016 |
GBP |
CHIX |
00499791234TRLO1.1.1 |
|
09:29:22 |
GMT |
388 |
1.014 |
GBP |
XLON |
00499791693TRLO1.1.1 |
|
09:30:14 |
GMT |
15 |
1.016 |
GBP |
AQXE |
00499791878TRLO1.1.1 |
|
09:30:14 |
GMT |
25 |
1.016 |
GBP |
AQXE |
00499791877TRLO1.1.1 |
|
09:33:29 |
GMT |
720 |
1.014 |
GBP |
XLON |
00499792552TRLO1.1.1 |
|
09:33:32 |
GMT |
53 |
1.016 |
GBP |
CHIX |
00499792572TRLO1.1.1 |
|
09:33:37 |
GMT |
46 |
1.016 |
GBP |
BATE |
00499792601TRLO1.1.1 |
|
09:33:37 |
GMT |
54 |
1.018 |
GBP |
BATE |
00499792602TRLO1.1.1 |
|
09:36:14 |
GMT |
419 |
1.014 |
GBP |
XLON |
00499793134TRLO1.1.1 |
|
09:36:38 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499793194TRLO1.1.1 |
|
09:37:19 |
GMT |
107 |
1.018 |
GBP |
BATE |
00499793298TRLO1.1.1 |
|
09:38:40 |
GMT |
46 |
1.016 |
GBP |
CHIX |
00499793521TRLO1.1.1 |
|
09:39:51 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499793680TRLO1.1.1 |
|
09:41:33 |
GMT |
608 |
1.014 |
GBP |
XLON |
00499794108TRLO1.1.1 |
|
09:43:12 |
GMT |
35 |
1.016 |
GBP |
CHIX |
00499794372TRLO1.1.1 |
|
09:44:31 |
GMT |
98 |
1.016 |
GBP |
BATE |
00499794593TRLO1.1.1 |
|
09:46:03 |
GMT |
413 |
1.018 |
GBP |
XLON |
00499794916TRLO1.1.1 |
|
09:52:00 |
GMT |
36 |
1.016 |
GBP |
AQXE |
00499795998TRLO1.1.1 |
|
09:52:09 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499796008TRLO1.1.1 |
|
09:52:13 |
GMT |
13 |
1.018 |
GBP |
BATE |
00499796012TRLO1.1.1 |
|
09:53:56 |
GMT |
456 |
1.012 |
GBP |
XLON |
00499796249TRLO1.1.1 |
|
09:54:01 |
GMT |
64 |
1.016 |
GBP |
CHIX |
00499796260TRLO1.1.1 |
|
09:57:29 |
GMT |
45 |
1.016 |
GBP |
AQXE |
00499796736TRLO1.1.1 |
|
09:57:34 |
GMT |
538 |
1.012 |
GBP |
XLON |
00499796756TRLO1.1.1 |
|
10:00:25 |
GMT |
98 |
1.018 |
GBP |
BATE |
00499797381TRLO1.1.1 |
|
10:00:42 |
GMT |
44 |
1.016 |
GBP |
CHIX |
00499797445TRLO1.1.1 |
|
10:03:15 |
GMT |
46 |
1.016 |
GBP |
AQXE |
00499798112TRLO1.1.1 |
|
10:05:23 |
GMT |
15 |
1.018 |
GBP |
BATE |
00499798477TRLO1.1.1 |
|
10:05:23 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499798476TRLO1.1.1 |
|
10:07:34 |
GMT |
44 |
1.016 |
GBP |
CHIX |
00499798905TRLO1.1.1 |
|
10:09:34 |
GMT |
27 |
1.016 |
GBP |
AQXE |
00499799401TRLO1.1.1 |
|
10:09:41 |
GMT |
24 |
1.016 |
GBP |
AQXE |
00499799416TRLO1.1.1 |
|
10:14:31 |
GMT |
103 |
1.018 |
GBP |
BATE |
00499800424TRLO1.1.1 |
|
10:14:45 |
GMT |
61 |
1.016 |
GBP |
CHIX |
00499800460TRLO1.1.1 |
|
10:21:01 |
GMT |
51 |
1.016 |
GBP |
AQXE |
00499801607TRLO1.1.1 |
|
10:22:00 |
GMT |
105 |
1.018 |
GBP |
BATE |
00499801816TRLO1.1.1 |
|
10:28:56 |
GMT |
52 |
1.016 |
GBP |
CHIX |
00499803094TRLO1.1.1 |
|
10:30:45 |
GMT |
94 |
1.018 |
GBP |
BATE |
00499803453TRLO1.1.1 |
|
10:30:45 |
GMT |
35 |
1.016 |
GBP |
AQXE |
00499803454TRLO1.1.1 |
|
10:36:11 |
GMT |
38 |
1.016 |
GBP |
CHIX |
00499804405TRLO1.1.1 |
|
10:41:14 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499805442TRLO1.1.1 |
|
10:41:19 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499805462TRLO1.1.1 |
|
10:43:39 |
GMT |
69 |
1.016 |
GBP |
CHIX |
00499806077TRLO1.1.1 |
|
10:46:43 |
GMT |
282 |
1.018 |
GBP |
XLON |
00499806719TRLO1.1.1 |
|
10:46:43 |
GMT |
780 |
1.018 |
GBP |
XLON |
00499806720TRLO1.1.1 |
|
10:46:43 |
GMT |
44 |
1.018 |
GBP |
BATE |
00499806721TRLO1.1.1 |
|
10:46:45 |
GMT |
111 |
1.018 |
GBP |
BATE |
00499806726TRLO1.1.1 |
|
10:46:45 |
GMT |
3,542 |
1.018 |
GBP |
XLON |
00499806727TRLO1.1.1 |
|
10:46:45 |
GMT |
56 |
1.016 |
GBP |
AQXE |
00499806728TRLO1.1.1 |
|
10:46:52 |
GMT |
47 |
1.018 |
GBP |
CHIX |
00499806750TRLO1.1.1 |
|
10:48:04 |
GMT |
28 |
1.016 |
GBP |
TRQX |
00499807214TRLO1.1.1 |
|
10:48:04 |
GMT |
504 |
1.016 |
GBP |
TRQX |
00499807215TRLO1.1.1 |
|
10:48:31 |
GMT |
106 |
1.016 |
GBP |
BATE |
00499807305TRLO1.1.1 |
|
10:48:47 |
GMT |
1,128 |
1.016 |
GBP |
XLON |
00499807364TRLO1.1.1 |
|
10:49:07 |
GMT |
12 |
1.018 |
GBP |
CHIX |
00499807416TRLO1.1.1 |
|
10:49:07 |
GMT |
37 |
1.018 |
GBP |
CHIX |
00499807417TRLO1.1.1 |
|
10:49:13 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499807441TRLO1.1.1 |
|
10:50:38 |
GMT |
20 |
1.016 |
GBP |
TRQX |
00499807673TRLO1.1.1 |
|
10:53:10 |
GMT |
83 |
1.016 |
GBP |
BATE |
00499808055TRLO1.1.1 |
|
10:53:10 |
GMT |
38 |
1.018 |
GBP |
CHIX |
00499808054TRLO1.1.1 |
|
10:53:16 |
GMT |
348 |
1.018 |
GBP |
XLON |
00499808069TRLO1.1.1 |
|
10:53:16 |
GMT |
735 |
1.018 |
GBP |
XLON |
00499808068TRLO1.1.1 |
|
10:54:10 |
GMT |
18 |
1.016 |
GBP |
AQXE |
00499808256TRLO1.1.1 |
|
10:56:32 |
GMT |
67 |
1.016 |
GBP |
BATE |
00499808660TRLO1.1.1 |
|
11:13:07 |
GMT |
1 |
1.020 |
GBP |
CHIX |
00499812000TRLO1.1.1 |
|
11:13:07 |
GMT |
66 |
1.020 |
GBP |
CHIX |
00499812001TRLO1.1.1 |
|
11:13:07 |
GMT |
45 |
1.020 |
GBP |
CHIX |
00499812002TRLO1.1.1 |
|
11:13:07 |
GMT |
1,051 |
1.020 |
GBP |
XLON |
00499812003TRLO1.1.1 |
|
11:13:07 |
GMT |
449 |
1.020 |
GBP |
XLON |
00499812005TRLO1.1.1 |
|
11:13:07 |
GMT |
541 |
1.020 |
GBP |
XLON |
00499812006TRLO1.1.1 |
|
11:15:18 |
GMT |
170 |
1.020 |
GBP |
XLON |
00499812413TRLO1.1.1 |
|
11:15:18 |
GMT |
380 |
1.020 |
GBP |
XLON |
00499812412TRLO1.1.1 |
|
11:17:03 |
GMT |
48 |
1.020 |
GBP |
CHIX |
00499812688TRLO1.1.1 |
|
11:29:32 |
GMT |
54 |
1.022 |
GBP |
CHIX |
00499814858TRLO1.1.1 |
|
11:29:32 |
GMT |
318 |
1.022 |
GBP |
XLON |
00499814860TRLO1.1.1 |
|
11:29:32 |
GMT |
684 |
1.022 |
GBP |
XLON |
00499814861TRLO1.1.1 |
|
11:29:32 |
GMT |
1,682 |
1.022 |
GBP |
XLON |
00499814859TRLO1.1.1 |
|
11:31:47 |
GMT |
54 |
1.022 |
GBP |
CHIX |
00499815290TRLO1.1.1 |
|
11:33:40 |
GMT |
55 |
1.022 |
GBP |
CHIX |
00499815567TRLO1.1.1 |
|
11:34:34 |
GMT |
29 |
1.022 |
GBP |
XLON |
00499815689TRLO1.1.1 |
|
11:34:34 |
GMT |
543 |
1.022 |
GBP |
XLON |
00499815690TRLO1.1.1 |
|
11:36:36 |
GMT |
49 |
1.022 |
GBP |
CHIX |
00499816115TRLO1.1.1 |
|
11:42:05 |
GMT |
232 |
1.022 |
GBP |
XLON |
00499816962TRLO1.1.1 |
|
11:42:05 |
GMT |
306 |
1.022 |
GBP |
XLON |
00499816961TRLO1.1.1 |
|
11:43:49 |
GMT |
42 |
1.022 |
GBP |
CHIX |
00499817212TRLO1.1.1 |
|
11:45:17 |
GMT |
50 |
1.018 |
GBP |
AQXE |
00499817451TRLO1.1.1 |
|
11:45:17 |
GMT |
286 |
1.018 |
GBP |
AQXE |
00499817450TRLO1.1.1 |
|
11:45:17 |
GMT |
47 |
1.018 |
GBP |
AQXE |
00499817453TRLO1.1.1 |
|
11:45:17 |
GMT |
53 |
1.018 |
GBP |
AQXE |
00499817452TRLO1.1.1 |
|
11:50:46 |
GMT |
86 |
1.022 |
GBP |
XLON |
00499818449TRLO1.1.1 |
|
11:50:46 |
GMT |
520 |
1.022 |
GBP |
XLON |
00499818450TRLO1.1.1 |
|
11:55:46 |
GMT |
47 |
1.022 |
GBP |
CHIX |
00499819699TRLO1.1.1 |
|
11:57:56 |
GMT |
36 |
1.018 |
GBP |
AQXE |
00499820214TRLO1.1.1 |
|
11:57:56 |
GMT |
93 |
1.016 |
GBP |
BATE |
00499820215TRLO1.1.1 |
|
11:57:56 |
GMT |
128 |
1.016 |
GBP |
BATE |
00499820216TRLO1.1.1 |
|
11:57:56 |
GMT |
38 |
1.016 |
GBP |
BATE |
00499820219TRLO1.1.1 |
|
11:57:56 |
GMT |
74 |
1.016 |
GBP |
BATE |
00499820220TRLO1.1.1 |
|
11:57:56 |
GMT |
101 |
1.016 |
GBP |
BATE |
00499820217TRLO1.1.1 |
|
11:57:56 |
GMT |
163 |
1.016 |
GBP |
BATE |
00499820218TRLO1.1.1 |
|
11:57:56 |
GMT |
76 |
1.016 |
GBP |
BATE |
00499820223TRLO1.1.1 |
|
11:57:56 |
GMT |
96 |
1.016 |
GBP |
BATE |
00499820222TRLO1.1.1 |
|
11:57:56 |
GMT |
174 |
1.016 |
GBP |
BATE |
00499820221TRLO1.1.1 |
|
11:57:56 |
GMT |
27 |
1.016 |
GBP |
TRQX |
00499820224TRLO1.1.1 |
|
11:57:56 |
GMT |
89 |
1.016 |
GBP |
TRQX |
00499820226TRLO1.1.1 |
|
11:57:56 |
GMT |
109 |
1.016 |
GBP |
TRQX |
00499820225TRLO1.1.1 |
|
11:57:56 |
GMT |
34 |
1.016 |
GBP |
TRQX |
00499820228TRLO1.1.1 |
|
11:58:20 |
GMT |
97 |
1.016 |
GBP |
XLON |
00499820287TRLO1.1.1 |
|
11:58:20 |
GMT |
96 |
1.016 |
GBP |
XLON |
00499820288TRLO1.1.1 |
|
11:59:22 |
GMT |
374 |
1.016 |
GBP |
XLON |
00499820429TRLO1.1.1 |
|
12:02:11 |
GMT |
56 |
1.018 |
GBP |
CHIX |
00499820865TRLO1.1.1 |
|
12:02:29 |
GMT |
423 |
1.016 |
GBP |
XLON |
00499820929TRLO1.1.1 |
|
12:02:54 |
GMT |
26 |
1.016 |
GBP |
TRQX |
00499821013TRLO1.1.1 |
|
12:05:13 |
GMT |
175 |
1.016 |
GBP |
BATE |
00499821392TRLO1.1.1 |
|
12:05:13 |
GMT |
730 |
1.016 |
GBP |
XLON |
00499821393TRLO1.1.1 |
|
12:07:27 |
GMT |
55 |
1.018 |
GBP |
CHIX |
00499821773TRLO1.1.1 |
|
12:07:48 |
GMT |
174 |
1.016 |
GBP |
XLON |
00499821833TRLO1.1.1 |
|
12:08:18 |
GMT |
86 |
1.018 |
GBP |
BATE |
00499821997TRLO1.1.1 |
|
12:16:08 |
GMT |
42 |
1.018 |
GBP |
CHIX |
00499823184TRLO1.1.1 |
|
12:16:08 |
GMT |
102 |
1.018 |
GBP |
BATE |
00499823182TRLO1.1.1 |
|
12:16:08 |
GMT |
104 |
1.018 |
GBP |
BATE |
00499823183TRLO1.1.1 |
|
12:16:08 |
GMT |
86 |
1.018 |
GBP |
CHIX |
00499823185TRLO1.1.1 |
|
12:16:08 |
GMT |
443 |
1.018 |
GBP |
XLON |
00499823187TRLO1.1.1 |
|
12:16:08 |
GMT |
834 |
1.018 |
GBP |
XLON |
00499823186TRLO1.1.1 |
|
12:16:08 |
GMT |
503 |
1.018 |
GBP |
XLON |
00499823188TRLO1.1.1 |
|
12:16:08 |
GMT |
8 |
1.016 |
GBP |
AQXE |
00499823189TRLO1.1.1 |
|
12:18:14 |
GMT |
646 |
1.018 |
GBP |
XLON |
00499823489TRLO1.1.1 |
|
12:21:00 |
GMT |
17 |
1.018 |
GBP |
BATE |
00499824071TRLO1.1.1 |
|
12:21:35 |
GMT |
264 |
1.018 |
GBP |
XLON |
00499824168TRLO1.1.1 |
|
12:21:35 |
GMT |
156 |
1.018 |
GBP |
XLON |
00499824169TRLO1.1.1 |
|
12:30:50 |
GMT |
741 |
1.018 |
GBP |
XLON |
00499826058TRLO1.1.1 |
|
12:36:34 |
GMT |
99 |
1.018 |
GBP |
BATE |
00499827240TRLO1.1.1 |
|
12:36:34 |
GMT |
105 |
1.018 |
GBP |
BATE |
00499827241TRLO1.1.1 |
|
12:36:40 |
GMT |
56 |
1.018 |
GBP |
CHIX |
00499827259TRLO1.1.1 |
|
12:37:08 |
GMT |
227 |
1.018 |
GBP |
XLON |
00499827337TRLO1.1.1 |
|
12:37:08 |
GMT |
268 |
1.018 |
GBP |
XLON |
00499827338TRLO1.1.1 |
|
12:37:09 |
GMT |
32 |
1.016 |
GBP |
AQXE |
00499827341TRLO1.1.1 |
|
12:37:09 |
GMT |
76 |
1.016 |
GBP |
AQXE |
00499827342TRLO1.1.1 |
|
12:37:09 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499827343TRLO1.1.1 |
|
12:39:36 |
GMT |
50 |
1.018 |
GBP |
CHIX |
00499827908TRLO1.1.1 |
|
12:41:27 |
GMT |
102 |
1.018 |
GBP |
BATE |
00499828296TRLO1.1.1 |
|
12:44:31 |
GMT |
10 |
1.016 |
GBP |
AQXE |
00499828837TRLO1.1.1 |
|
12:44:31 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499828836TRLO1.1.1 |
|
12:44:31 |
GMT |
46 |
1.016 |
GBP |
AQXE |
00499828839TRLO1.1.1 |
|
12:44:31 |
GMT |
56 |
1.016 |
GBP |
AQXE |
00499828838TRLO1.1.1 |
|
12:44:31 |
GMT |
384 |
1.016 |
GBP |
XLON |
00499828840TRLO1.1.1 |
|
12:44:31 |
GMT |
21 |
1.016 |
GBP |
TRQX |
00499828841TRLO1.1.1 |
|
12:44:31 |
GMT |
24 |
1.016 |
GBP |
TRQX |
00499828844TRLO1.1.1 |
|
12:44:31 |
GMT |
26 |
1.016 |
GBP |
TRQX |
00499828842TRLO1.1.1 |
|
12:44:31 |
GMT |
30 |
1.016 |
GBP |
TRQX |
00499828843TRLO1.1.1 |
|
12:44:31 |
GMT |
24 |
1.016 |
GBP |
TRQX |
00499828845TRLO1.1.1 |
|
12:44:31 |
GMT |
24 |
1.016 |
GBP |
TRQX |
00499828846TRLO1.1.1 |
|
12:48:46 |
GMT |
55 |
1.018 |
GBP |
CHIX |
00499829611TRLO1.1.1 |
|
12:49:38 |
GMT |
105 |
1.018 |
GBP |
BATE |
00499829770TRLO1.1.1 |
|
12:55:58 |
GMT |
48 |
1.018 |
GBP |
CHIX |
00499830985TRLO1.1.1 |
|
13:00:42 |
GMT |
113 |
1.018 |
GBP |
BATE |
00499831837TRLO1.1.1 |
|
13:01:10 |
GMT |
42 |
1.018 |
GBP |
CHIX |
00499831955TRLO1.1.1 |
|
13:03:31 |
GMT |
83 |
1.018 |
GBP |
BATE |
00499832572TRLO1.1.1 |
|
13:04:45 |
GMT |
41 |
1.018 |
GBP |
CHIX |
00499832829TRLO1.1.1 |
|
13:04:49 |
GMT |
102 |
1.018 |
GBP |
AQXE |
00499832839TRLO1.1.1 |
|
13:04:55 |
GMT |
61 |
1.018 |
GBP |
XLON |
00499832858TRLO1.1.1 |
|
13:04:56 |
GMT |
851 |
1.018 |
GBP |
XLON |
00499832859TRLO1.1.1 |
|
13:08:18 |
GMT |
1,016 |
1.018 |
GBP |
XLON |
00499833655TRLO1.1.1 |
|
13:08:18 |
GMT |
120 |
1.018 |
GBP |
XLON |
00499833657TRLO1.1.1 |
|
13:08:18 |
GMT |
276 |
1.018 |
GBP |
XLON |
00499833658TRLO1.1.1 |
|
13:08:18 |
GMT |
464 |
1.018 |
GBP |
XLON |
00499833656TRLO1.1.1 |
|
13:08:23 |
GMT |
26 |
1.016 |
GBP |
TRQX |
00499833664TRLO1.1.1 |
|
13:08:23 |
GMT |
49 |
1.016 |
GBP |
AQXE |
00499833663TRLO1.1.1 |
|
13:08:23 |
GMT |
10 |
1.016 |
GBP |
TRQX |
00499833666TRLO1.1.1 |
|
13:08:23 |
GMT |
23 |
1.016 |
GBP |
TRQX |
00499833665TRLO1.1.1 |
|
13:11:55 |
GMT |
13 |
1.016 |
GBP |
TRQX |
00499834458TRLO1.1.1 |
|
13:11:55 |
GMT |
43 |
1.016 |
GBP |
AQXE |
00499834457TRLO1.1.1 |
|
13:11:55 |
GMT |
23 |
1.016 |
GBP |
TRQX |
00499834459TRLO1.1.1 |
|
13:15:59 |
GMT |
20 |
1.018 |
GBP |
BATE |
00499835265TRLO1.1.1 |
|
13:15:59 |
GMT |
74 |
1.018 |
GBP |
BATE |
00499835266TRLO1.1.1 |
|
13:17:40 |
GMT |
320 |
1.018 |
GBP |
XLON |
00499835543TRLO1.1.1 |
|
13:17:41 |
GMT |
41 |
1.018 |
GBP |
CHIX |
00499835546TRLO1.1.1 |
|
13:17:41 |
GMT |
51 |
1.018 |
GBP |
CHIX |
00499835547TRLO1.1.1 |
|
13:17:41 |
GMT |
60 |
1.018 |
GBP |
BATE |
00499835545TRLO1.1.1 |
|
13:17:41 |
GMT |
19 |
1.016 |
GBP |
TRQX |
00499835548TRLO1.1.1 |
|
13:17:41 |
GMT |
22 |
1.016 |
GBP |
TRQX |
00499835549TRLO1.1.1 |
|
13:19:46 |
GMT |
35 |
1.016 |
GBP |
AQXE |
00499835873TRLO1.1.1 |
|
13:19:46 |
GMT |
76 |
1.016 |
GBP |
AQXE |
00499835872TRLO1.1.1 |
|
13:19:46 |
GMT |
886 |
1.018 |
GBP |
XLON |
00499835871TRLO1.1.1 |
|
13:19:52 |
GMT |
51 |
1.018 |
GBP |
CHIX |
00499835901TRLO1.1.1 |
|
13:20:00 |
GMT |
22 |
1.016 |
GBP |
TRQX |
00499835919TRLO1.1.1 |
|
13:20:11 |
GMT |
95 |
1.018 |
GBP |
BATE |
00499835975TRLO1.1.1 |
|
13:21:53 |
GMT |
684 |
1.014 |
GBP |
XLON |
00499836217TRLO1.1.1 |
|
13:22:30 |
GMT |
29 |
1.016 |
GBP |
TRQX |
00499836342TRLO1.1.1 |
|
13:22:30 |
GMT |
108 |
1.018 |
GBP |
BATE |
00499836341TRLO1.1.1 |
|
13:24:36 |
GMT |
43 |
1.018 |
GBP |
CHIX |
00499836728TRLO1.1.1 |
|
13:27:17 |
GMT |
47 |
1.016 |
GBP |
AQXE |
00499837193TRLO1.1.1 |
|
13:27:17 |
GMT |
109 |
1.018 |
GBP |
BATE |
00499837192TRLO1.1.1 |
|
13:31:49 |
GMT |
59 |
1.018 |
GBP |
CHIX |
00499838206TRLO1.1.1 |
|
13:34:35 |
GMT |
104 |
1.018 |
GBP |
BATE |
00499838887TRLO1.1.1 |
|
13:39:03 |
GMT |
50 |
1.018 |
GBP |
CHIX |
00499840026TRLO1.1.1 |
|
13:40:08 |
GMT |
45 |
1.018 |
GBP |
BATE |
00499840258TRLO1.1.1 |
|
13:40:08 |
GMT |
49 |
1.018 |
GBP |
BATE |
00499840259TRLO1.1.1 |
|
13:45:41 |
GMT |
56 |
1.018 |
GBP |
CHIX |
00499841335TRLO1.1.1 |
|
13:47:32 |
GMT |
104 |
1.018 |
GBP |
BATE |
00499841659TRLO1.1.1 |
|
13:47:34 |
GMT |
2,247 |
1.016 |
GBP |
XLON |
00499841668TRLO1.1.1 |
|
13:47:38 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499841677TRLO1.1.1 |
|
13:47:38 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499841676TRLO1.1.1 |
|
13:47:38 |
GMT |
58 |
1.016 |
GBP |
AQXE |
00499841678TRLO1.1.1 |
|
13:47:40 |
GMT |
4 |
1.016 |
GBP |
AQXE |
00499841689TRLO1.1.1 |
|
13:47:40 |
GMT |
25 |
1.016 |
GBP |
TRQX |
00499841692TRLO1.1.1 |
|
13:47:40 |
GMT |
27 |
1.016 |
GBP |
TRQX |
00499841691TRLO1.1.1 |
|
13:47:40 |
GMT |
467 |
1.016 |
GBP |
XLON |
00499841690TRLO1.1.1 |
|
13:47:40 |
GMT |
19 |
1.016 |
GBP |
TRQX |
00499841693TRLO1.1.1 |
|
13:47:40 |
GMT |
29 |
1.016 |
GBP |
TRQX |
00499841694TRLO1.1.1 |
|
13:48:33 |
GMT |
47 |
1.018 |
GBP |
CHIX |
00499841880TRLO1.1.1 |
|
13:53:07 |
GMT |
50 |
1.020 |
GBP |
CHIX |
00499842915TRLO1.1.1 |
|
13:54:02 |
GMT |
42 |
1.018 |
GBP |
AQXE |
00499843091TRLO1.1.1 |
|
13:54:02 |
GMT |
100 |
1.018 |
GBP |
BATE |
00499843090TRLO1.1.1 |
|
13:54:02 |
GMT |
521 |
1.018 |
GBP |
XLON |
00499843092TRLO1.1.1 |
|
13:54:02 |
GMT |
25 |
1.018 |
GBP |
TRQX |
00499843096TRLO1.1.1 |
|
13:54:02 |
GMT |
27 |
1.018 |
GBP |
TRQX |
00499843095TRLO1.1.1 |
|
13:54:02 |
GMT |
519 |
1.018 |
GBP |
XLON |
00499843094TRLO1.1.1 |
|
13:54:02 |
GMT |
521 |
1.018 |
GBP |
XLON |
00499843093TRLO1.1.1 |
|
13:55:54 |
GMT |
49 |
1.018 |
GBP |
AQXE |
00499843504TRLO1.1.1 |
|
13:55:55 |
GMT |
435 |
1.018 |
GBP |
XLON |
00499843508TRLO1.1.1 |
|
13:57:22 |
GMT |
104 |
1.018 |
GBP |
BATE |
00499843847TRLO1.1.1 |
|
13:58:45 |
GMT |
15 |
1.018 |
GBP |
XLON |
00499844207TRLO1.1.1 |
|
13:58:45 |
GMT |
335 |
1.018 |
GBP |
XLON |
00499844206TRLO1.1.1 |
|
14:00:38 |
GMT |
26 |
1.018 |
GBP |
TRQX |
00499844786TRLO1.1.1 |
|
14:00:42 |
GMT |
40 |
1.018 |
GBP |
CHIX |
00499844799TRLO1.1.1 |
|
14:00:46 |
GMT |
438 |
1.014 |
GBP |
XLON |
00499844869TRLO1.1.1 |
|
14:01:37 |
GMT |
47 |
1.018 |
GBP |
AQXE |
00499845039TRLO1.1.1 |
|
14:02:10 |
GMT |
102 |
1.018 |
GBP |
BATE |
00499845185TRLO1.1.1 |
|
14:02:47 |
GMT |
47 |
1.018 |
GBP |
CHIX |
00499845362TRLO1.1.1 |
|
14:03:40 |
GMT |
26 |
1.018 |
GBP |
TRQX |
00499845557TRLO1.1.1 |
|
14:03:52 |
GMT |
34 |
1.018 |
GBP |
AQXE |
00499845591TRLO1.1.1 |
|
14:04:09 |
GMT |
90 |
1.018 |
GBP |
BATE |
00499845649TRLO1.1.1 |
|
14:04:33 |
GMT |
786 |
1.016 |
GBP |
XLON |
00499845738TRLO1.1.1 |
|
14:04:33 |
GMT |
45 |
1.016 |
GBP |
XLON |
00499845740TRLO1.1.1 |
|
14:04:33 |
GMT |
75 |
1.016 |
GBP |
XLON |
00499845739TRLO1.1.1 |
|
14:09:20 |
GMT |
53 |
1.018 |
GBP |
CHIX |
00499846919TRLO1.1.1 |
|
14:10:15 |
GMT |
27 |
1.018 |
GBP |
TRQX |
00499847107TRLO1.1.1 |
|
14:10:44 |
GMT |
118 |
1.018 |
GBP |
BATE |
00499847183TRLO1.1.1 |
|
14:11:46 |
GMT |
46 |
1.018 |
GBP |
AQXE |
00499847396TRLO1.1.1 |
|
14:13:53 |
GMT |
48 |
1.018 |
GBP |
CHIX |
00499847887TRLO1.1.1 |
|
14:15:16 |
GMT |
24 |
1.018 |
GBP |
TRQX |
00499848249TRLO1.1.1 |
|
14:15:54 |
GMT |
103 |
1.018 |
GBP |
BATE |
00499848399TRLO1.1.1 |
|
14:16:33 |
GMT |
45 |
1.018 |
GBP |
AQXE |
00499848730TRLO1.1.1 |
|
14:19:58 |
GMT |
85 |
1.018 |
GBP |
BATE |
00499849787TRLO1.1.1 |
|
14:19:59 |
GMT |
42 |
1.018 |
GBP |
CHIX |
00499849799TRLO1.1.1 |
|
14:20:27 |
GMT |
21 |
1.018 |
GBP |
TRQX |
00499850047TRLO1.1.1 |
|
14:21:48 |
GMT |
41 |
1.018 |
GBP |
AQXE |
00499850387TRLO1.1.1 |
|
14:27:56 |
GMT |
23 |
1.018 |
GBP |
TRQX |
00499852478TRLO1.1.1 |
|
14:30:03 |
GMT |
90 |
1.014 |
GBP |
BATE |
00499853564TRLO1.1.1 |
|
14:30:04 |
GMT |
660 |
1.014 |
GBP |
XLON |
00499853830TRLO1.1.1 |
|
14:30:04 |
GMT |
1,269 |
1.014 |
GBP |
XLON |
00499853829TRLO1.1.1 |
|
14:30:08 |
GMT |
165 |
1.014 |
GBP |
XLON |
00499854287TRLO1.1.1 |
|
14:30:17 |
GMT |
14 |
1.014 |
GBP |
CHIX |
00499854531TRLO1.1.1 |
|
14:30:17 |
GMT |
376 |
1.014 |
GBP |
XLON |
00499854532TRLO1.1.1 |
|
14:30:17 |
GMT |
36 |
1.014 |
GBP |
CHIX |
00499854533TRLO1.1.1 |
|
14:30:17 |
GMT |
61 |
1.014 |
GBP |
XLON |
00499854535TRLO1.1.1 |
|
14:30:17 |
GMT |
363 |
1.014 |
GBP |
XLON |
00499854534TRLO1.1.1 |
|
14:30:22 |
GMT |
42 |
1.016 |
GBP |
AQXE |
00499854639TRLO1.1.1 |
|
14:33:50 |
GMT |
485 |
1.014 |
GBP |
XLON |
00499859508TRLO1.1.1 |
|
14:35:08 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499861201TRLO1.1.1 |
|
14:35:16 |
GMT |
93 |
1.018 |
GBP |
BATE |
00499861513TRLO1.1.1 |
|
14:39:17 |
GMT |
54 |
1.018 |
GBP |
CHIX |
00499868099TRLO1.1.1 |
|
14:39:17 |
GMT |
54 |
1.018 |
GBP |
CHIX |
00499868100TRLO1.1.1 |
|
14:39:17 |
GMT |
115 |
1.018 |
GBP |
BATE |
00499868101TRLO1.1.1 |
|
14:39:17 |
GMT |
23 |
1.018 |
GBP |
TRQX |
00499868105TRLO1.1.1 |
|
14:39:17 |
GMT |
27 |
1.018 |
GBP |
TRQX |
00499868104TRLO1.1.1 |
|
14:39:17 |
GMT |
569 |
1.018 |
GBP |
XLON |
00499868102TRLO1.1.1 |
|
14:39:17 |
GMT |
569 |
1.018 |
GBP |
XLON |
00499868103TRLO1.1.1 |
|
14:39:58 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499869072TRLO1.1.1 |
|
14:41:20 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499870924TRLO1.1.1 |
|
14:41:21 |
GMT |
4 |
1.018 |
GBP |
BATE |
00499870955TRLO1.1.1 |
|
14:41:35 |
GMT |
49 |
1.014 |
GBP |
CHIX |
00499871349TRLO1.1.1 |
|
14:41:37 |
GMT |
24 |
1.018 |
GBP |
TRQX |
00499871372TRLO1.1.1 |
|
14:41:49 |
GMT |
50 |
1.016 |
GBP |
AQXE |
00499871552TRLO1.1.1 |
|
14:43:20 |
GMT |
75 |
1.018 |
GBP |
BATE |
00499873286TRLO1.1.1 |
|
14:43:20 |
GMT |
28 |
1.018 |
GBP |
BATE |
00499873287TRLO1.1.1 |
|
14:43:30 |
GMT |
27 |
1.018 |
GBP |
TRQX |
00499873423TRLO1.1.1 |
|
14:45:06 |
GMT |
881 |
1.016 |
GBP |
XLON |
00499875099TRLO1.1.1 |
|
14:45:06 |
GMT |
932 |
1.016 |
GBP |
XLON |
00499875100TRLO1.1.1 |
|
14:45:06 |
GMT |
178 |
1.018 |
GBP |
BATE |
00499875098TRLO1.1.1 |
|
14:45:06 |
GMT |
466 |
1.016 |
GBP |
XLON |
00499875101TRLO1.1.1 |
|
14:45:06 |
GMT |
507 |
1.016 |
GBP |
XLON |
00499875102TRLO1.1.1 |
|
14:45:51 |
GMT |
26 |
1.018 |
GBP |
TRQX |
00499875924TRLO1.1.1 |
|
14:47:56 |
GMT |
25 |
1.018 |
GBP |
TRQX |
00499878642TRLO1.1.1 |
|
14:50:26 |
GMT |
100 |
1.018 |
GBP |
BATE |
00499882508TRLO1.1.1 |
|
14:50:27 |
GMT |
46 |
1.016 |
GBP |
XLON |
00499882519TRLO1.1.1 |
|
14:50:27 |
GMT |
355 |
1.016 |
GBP |
XLON |
00499882518TRLO1.1.1 |
|
14:51:54 |
GMT |
28 |
1.018 |
GBP |
TRQX |
00499884517TRLO1.1.1 |
|
14:52:40 |
GMT |
52 |
1.018 |
GBP |
CHIX |
00499886629TRLO1.1.1 |
|
14:52:40 |
GMT |
90 |
1.018 |
GBP |
CHIX |
00499886628TRLO1.1.1 |
|
14:53:32 |
GMT |
93 |
1.018 |
GBP |
AQXE |
00499887657TRLO1.1.1 |
|
14:53:32 |
GMT |
49 |
1.018 |
GBP |
AQXE |
00499887658TRLO1.1.1 |
|
14:53:32 |
GMT |
494 |
1.018 |
GBP |
XLON |
00499887659TRLO1.1.1 |
|
14:54:31 |
GMT |
44 |
1.018 |
GBP |
CHIX |
00499888548TRLO1.1.1 |
|
14:55:45 |
GMT |
28 |
1.018 |
GBP |
TRQX |
00499889827TRLO1.1.1 |
|
14:56:15 |
GMT |
44 |
1.018 |
GBP |
AQXE |
00499890416TRLO1.1.1 |
|
14:56:15 |
GMT |
119 |
1.018 |
GBP |
BATE |
00499890417TRLO1.1.1 |
|
14:56:15 |
GMT |
296 |
1.018 |
GBP |
XLON |
00499890418TRLO1.1.1 |
|
14:58:09 |
GMT |
20 |
1.018 |
GBP |
TRQX |
00499892425TRLO1.1.1 |
|
14:58:26 |
GMT |
578 |
1.020 |
GBP |
XLON |
00499892730TRLO1.1.1 |
|
14:58:47 |
GMT |
8 |
1.018 |
GBP |
AQXE |
00499893336TRLO1.1.1 |
|
14:58:47 |
GMT |
21 |
1.018 |
GBP |
AQXE |
00499893337TRLO1.1.1 |
|
15:00:35 |
GMT |
507 |
1.020 |
GBP |
XLON |
00499895471TRLO1.1.1 |
|
15:02:44 |
GMT |
525 |
1.020 |
GBP |
XLON |
00499897415TRLO1.1.1 |
|
15:04:49 |
GMT |
520 |
1.020 |
GBP |
XLON |
00499899686TRLO1.1.1 |
|
15:08:35 |
GMT |
91 |
1.020 |
GBP |
XLON |
00499903437TRLO1.1.1 |
|
15:08:35 |
GMT |
499 |
1.020 |
GBP |
XLON |
00499903438TRLO1.1.1 |
|
15:09:26 |
GMT |
46 |
1.020 |
GBP |
BATE |
00499904138TRLO1.1.1 |
|
15:23:08 |
GMT |
15 |
1.024 |
GBP |
CHIX |
00499918325TRLO1.1.1 |
|
15:23:08 |
GMT |
43 |
1.020 |
GBP |
AQXE |
00499918328TRLO1.1.1 |
|
15:23:08 |
GMT |
41 |
1.024 |
GBP |
CHIX |
00499918327TRLO1.1.1 |
|
15:23:08 |
GMT |
51 |
1.020 |
GBP |
AQXE |
00499918329TRLO1.1.1 |
|
15:23:08 |
GMT |
119 |
1.020 |
GBP |
BATE |
00499918331TRLO1.1.1 |
|
15:23:08 |
GMT |
126 |
1.020 |
GBP |
BATE |
00499918330TRLO1.1.1 |
|
15:23:08 |
GMT |
57 |
1.020 |
GBP |
AQXE |
00499918333TRLO1.1.1 |
|
15:23:08 |
GMT |
81 |
1.020 |
GBP |
AQXE |
00499918334TRLO1.1.1 |
|
15:23:08 |
GMT |
667 |
1.022 |
GBP |
XLON |
00499918332TRLO1.1.1 |
|
15:23:08 |
GMT |
54 |
1.020 |
GBP |
AQXE |
00499918335TRLO1.1.1 |
|
15:23:08 |
GMT |
84 |
1.020 |
GBP |
BATE |
00499918338TRLO1.1.1 |
|
15:23:08 |
GMT |
138 |
1.020 |
GBP |
BATE |
00499918339TRLO1.1.1 |
|
15:23:08 |
GMT |
171 |
1.020 |
GBP |
BATE |
00499918337TRLO1.1.1 |
|
15:23:08 |
GMT |
684 |
1.022 |
GBP |
XLON |
00499918336TRLO1.1.1 |
|
15:23:08 |
GMT |
372 |
1.022 |
GBP |
XLON |
00499918342TRLO1.1.1 |
|
15:23:08 |
GMT |
596 |
1.022 |
GBP |
XLON |
00499918341TRLO1.1.1 |
|
15:23:08 |
GMT |
624 |
1.022 |
GBP |
XLON |
00499918340TRLO1.1.1 |
|
15:23:08 |
GMT |
26 |
1.022 |
GBP |
TRQX |
00499918345TRLO1.1.1 |
|
15:23:08 |
GMT |
30 |
1.022 |
GBP |
TRQX |
00499918344TRLO1.1.1 |
|
15:23:08 |
GMT |
68 |
1.022 |
GBP |
TRQX |
00499918343TRLO1.1.1 |
|
15:23:08 |
GMT |
26 |
1.022 |
GBP |
TRQX |
00499918346TRLO1.1.1 |
|
15:23:12 |
GMT |
239 |
1.020 |
GBP |
CHIX |
00499918432TRLO1.1.1 |
|
15:25:16 |
GMT |
1 |
1.018 |
GBP |
CHIX |
00499920659TRLO1.1.1 |
|
15:25:17 |
GMT |
53 |
1.018 |
GBP |
CHIX |
00499920672TRLO1.1.1 |
|
15:26:15 |
GMT |
22 |
1.020 |
GBP |
TRQX |
00499921540TRLO1.1.1 |
|
15:26:36 |
GMT |
689 |
1.020 |
GBP |
XLON |
00499921852TRLO1.1.1 |
|
15:28:58 |
GMT |
501 |
1.022 |
GBP |
XLON |
00499924130TRLO1.1.1 |
|
15:31:05 |
GMT |
167 |
1.022 |
GBP |
XLON |
00499926543TRLO1.1.1 |
|
15:31:05 |
GMT |
349 |
1.022 |
GBP |
XLON |
00499926544TRLO1.1.1 |
|
15:37:02 |
GMT |
46 |
1.022 |
GBP |
AQXE |
00499931411TRLO1.1.1 |
|
15:37:02 |
GMT |
46 |
1.022 |
GBP |
AQXE |
00499931413TRLO1.1.1 |
|
15:37:02 |
GMT |
65 |
1.022 |
GBP |
AQXE |
00499931412TRLO1.1.1 |
|
15:37:02 |
GMT |
100 |
1.022 |
GBP |
CHIX |
00499931416TRLO1.1.1 |
|
15:37:02 |
GMT |
51 |
1.022 |
GBP |
CHIX |
00499931419TRLO1.1.1 |
|
15:37:02 |
GMT |
117 |
1.022 |
GBP |
BATE |
00499931417TRLO1.1.1 |
|
15:37:02 |
GMT |
193 |
1.022 |
GBP |
BATE |
00499931418TRLO1.1.1 |
|
15:37:02 |
GMT |
70 |
1.022 |
GBP |
CHIX |
00499931420TRLO1.1.1 |
|
15:37:02 |
GMT |
117 |
1.022 |
GBP |
BATE |
00499931421TRLO1.1.1 |
|
15:37:02 |
GMT |
372 |
1.022 |
GBP |
XLON |
00499931424TRLO1.1.1 |
|
15:37:02 |
GMT |
505 |
1.022 |
GBP |
XLON |
00499931423TRLO1.1.1 |
|
15:37:02 |
GMT |
727 |
1.022 |
GBP |
XLON |
00499931422TRLO1.1.1 |
|
15:37:02 |
GMT |
133 |
1.022 |
GBP |
XLON |
00499931425TRLO1.1.1 |
|
15:40:18 |
GMT |
98 |
1.022 |
GBP |
BATE |
00499934462TRLO1.1.1 |
|
15:41:06 |
GMT |
42 |
1.022 |
GBP |
AQXE |
00499935088TRLO1.1.1 |
|
15:42:14 |
GMT |
56 |
1.022 |
GBP |
CHIX |
00499935955TRLO1.1.1 |
|
15:42:14 |
GMT |
512 |
1.022 |
GBP |
XLON |
00499935956TRLO1.1.1 |
|
15:43:04 |
GMT |
23 |
1.020 |
GBP |
TRQX |
00499936588TRLO1.1.1 |
|
15:43:04 |
GMT |
28 |
1.020 |
GBP |
TRQX |
00499936586TRLO1.1.1 |
|
15:43:04 |
GMT |
28 |
1.020 |
GBP |
TRQX |
00499936589TRLO1.1.1 |
|
15:43:04 |
GMT |
32 |
1.020 |
GBP |
TRQX |
00499936587TRLO1.1.1 |
|
15:44:45 |
GMT |
590 |
1.022 |
GBP |
XLON |
00499937754TRLO1.1.1 |
|
15:45:01 |
GMT |
49 |
1.022 |
GBP |
CHIX |
00499937975TRLO1.1.1 |
|
15:46:53 |
GMT |
112 |
1.022 |
GBP |
BATE |
00499939529TRLO1.1.1 |
|
15:47:16 |
GMT |
41 |
1.022 |
GBP |
AQXE |
00499939816TRLO1.1.1 |
|
15:50:06 |
GMT |
10 |
1.022 |
GBP |
AQXE |
00499941781TRLO1.1.1 |
|
15:50:06 |
GMT |
34 |
1.022 |
GBP |
AQXE |
00499941780TRLO1.1.1 |
|
15:52:09 |
GMT |
25 |
1.020 |
GBP |
TRQX |
00499943821TRLO1.1.1 |
|
15:52:35 |
GMT |
590 |
1.018 |
GBP |
XLON |
00499944092TRLO1.1.1 |
|
15:53:16 |
GMT |
34 |
1.022 |
GBP |
BATE |
00499944635TRLO1.1.1 |
|
15:53:16 |
GMT |
68 |
1.022 |
GBP |
BATE |
00499944636TRLO1.1.1 |
|
15:55:16 |
GMT |
54 |
1.022 |
GBP |
CHIX |
00499946545TRLO1.1.1 |
|
15:55:43 |
GMT |
163 |
1.018 |
GBP |
XLON |
00499946997TRLO1.1.1 |
|
15:56:52 |
GMT |
35 |
1.022 |
GBP |
AQXE |
00499947878TRLO1.1.1 |
|
15:57:23 |
GMT |
27 |
1.020 |
GBP |
TRQX |
00499948286TRLO1.1.1 |
|
15:57:40 |
GMT |
98 |
1.022 |
GBP |
BATE |
00499948488TRLO1.1.1 |
|
15:58:01 |
GMT |
486 |
1.020 |
GBP |
XLON |
00499948719TRLO1.1.1 |
|
15:58:58 |
GMT |
44 |
1.022 |
GBP |
AQXE |
00499949420TRLO1.1.1 |
|
15:59:04 |
GMT |
425 |
1.018 |
GBP |
XLON |
00499949484TRLO1.1.1 |
|
16:00:16 |
GMT |
53 |
1.020 |
GBP |
CHIX |
00499950548TRLO1.1.1 |
|
16:00:41 |
GMT |
26 |
1.020 |
GBP |
TRQX |
00499950742TRLO1.1.1 |
|
16:00:59 |
GMT |
481 |
1.020 |
GBP |
XLON |
00499950939TRLO1.1.1 |
|
16:01:03 |
GMT |
36 |
1.020 |
GBP |
AQXE |
00499950966TRLO1.1.1 |
|
16:02:31 |
GMT |
24 |
1.020 |
GBP |
TRQX |
00499951878TRLO1.1.1 |
|
16:02:35 |
GMT |
56 |
1.020 |
GBP |
CHIX |
00499951963TRLO1.1.1 |
|
16:02:47 |
GMT |
522 |
1.020 |
GBP |
XLON |
00499952166TRLO1.1.1 |
|
16:04:15 |
GMT |
24 |
1.020 |
GBP |
TRQX |
00499953288TRLO1.1.1 |
|
16:04:26 |
GMT |
36 |
1.020 |
GBP |
CHIX |
00499953421TRLO1.1.1 |
|
16:05:02 |
GMT |
430 |
1.020 |
GBP |
XLON |
00499953719TRLO1.1.1 |
|
16:05:45 |
GMT |
43 |
1.020 |
GBP |
AQXE |
00499954305TRLO1.1.1 |
|
16:05:45 |
GMT |
55 |
1.020 |
GBP |
AQXE |
00499954304TRLO1.1.1 |
|
16:06:01 |
GMT |
24 |
1.020 |
GBP |
TRQX |
00499954484TRLO1.1.1 |
|
16:07:47 |
GMT |
668 |
1.020 |
GBP |
XLON |
00499955483TRLO1.1.1 |
|
16:08:19 |
GMT |
7 |
1.020 |
GBP |
CHIX |
00499955966TRLO1.1.1 |
|
16:08:19 |
GMT |
39 |
1.020 |
GBP |
CHIX |
00499955967TRLO1.1.1 |
|
16:09:24 |
GMT |
23 |
1.020 |
GBP |
TRQX |
00499956588TRLO1.1.1 |
|
16:09:29 |
GMT |
37 |
1.020 |
GBP |
AQXE |
00499956783TRLO1.1.1 |
|
16:10:35 |
GMT |
46 |
1.020 |
GBP |
CHIX |
00499957899TRLO1.1.1 |
|
16:10:53 |
GMT |
145 |
1.020 |
GBP |
XLON |
00499958097TRLO1.1.1 |
|
16:10:53 |
GMT |
237 |
1.020 |
GBP |
XLON |
00499958098TRLO1.1.1 |
|
16:10:53 |
GMT |
125 |
1.020 |
GBP |
XLON |
00499958099TRLO1.1.1 |
|
16:10:57 |
GMT |
292 |
1.020 |
GBP |
BATE |
00499958143TRLO1.1.1 |
|
16:11:53 |
GMT |
26 |
1.020 |
GBP |
TRQX |
00499958773TRLO1.1.1 |
|
16:12:32 |
GMT |
43 |
1.020 |
GBP |
AQXE |
00499959145TRLO1.1.1 |
|
16:12:34 |
GMT |
46 |
1.020 |
GBP |
CHIX |
00499959159TRLO1.1.1 |
|
16:12:49 |
GMT |
64 |
1.016 |
GBP |
XLON |
00499959284TRLO1.1.1 |
|
16:13:04 |
GMT |
108 |
1.020 |
GBP |
BATE |
00499959484TRLO1.1.1 |
|
16:14:13 |
GMT |
23 |
1.020 |
GBP |
TRQX |
00499960485TRLO1.1.1 |
|
16:14:46 |
GMT |
44 |
1.020 |
GBP |
AQXE |
00499960738TRLO1.1.1 |
|
16:15:05 |
GMT |
167 |
1.020 |
GBP |
CHIX |
00499960960TRLO1.1.1 |
|
16:15:29 |
GMT |
379 |
1.020 |
GBP |
BATE |
00499961304TRLO1.1.1 |
|
16:16:37 |
GMT |
81 |
1.020 |
GBP |
TRQX |
00499962015TRLO1.1.1 |
|
16:16:37 |
GMT |
7 |
1.020 |
GBP |
TRQX |
00499962016TRLO1.1.1 |
|
16:17:06 |
GMT |
163 |
1.020 |
GBP |
AQXE |
00499962437TRLO1.1.1 |
|
16:17:32 |
GMT |
72 |
1.020 |
GBP |
CHIX |
00499962990TRLO1.1.1 |
|
16:17:44 |
GMT |
263 |
1.020 |
GBP |
BATE |
00499963162TRLO1.1.1 |
|
16:18:50 |
GMT |
32 |
1.020 |
GBP |
AQXE |
00499963941TRLO1.1.1 |
|
16:19:22 |
GMT |
40 |
1.020 |
GBP |
TRQX |
00499964478TRLO1.1.1 |
|
16:19:45 |
GMT |
53 |
1.020 |
GBP |
CHIX |
00499964759TRLO1.1.1 |
|
16:19:54 |
GMT |
92 |
1.020 |
GBP |
BATE |
00499964860TRLO1.1.1 |
|
16:20:50 |
GMT |
48 |
1.020 |
GBP |
AQXE |
00499966707TRLO1.1.1 |
|
16:22:05 |
GMT |
29 |
1.020 |
GBP |
TRQX |
00499968519TRLO1.1.1 |
|
16:22:17 |
GMT |
126 |
1.020 |
GBP |
BATE |
00499968658TRLO1.1.1 |
|
16:22:50 |
GMT |
38 |
1.020 |
GBP |
AQXE |
00499968965TRLO1.1.1 |
|
16:24:35 |
GMT |
28 |
1.020 |
GBP |
TRQX |
00499970116TRLO1.1.1 |
|
16:24:39 |
GMT |
23 |
1.020 |
GBP |
BATE |
00499970142TRLO1.1.1 |
|
16:24:39 |
GMT |
49 |
1.020 |
GBP |
BATE |
00499970143TRLO1.1.1 |
|
16:25:00 |
GMT |
604 |
1.016 |
GBP |
XLON |
00499970369TRLO1.1.1 |
|
16:25:20 |
GMT |
40 |
1.020 |
GBP |
AQXE |
00499970573TRLO1.1.1 |
|
16:26:32 |
GMT |
40 |
1.020 |
GBP |
BATE |
00499971557TRLO1.1.1 |
|
16:27:10 |
GMT |
582 |
1.016 |
GBP |
XLON |
00499971974TRLO1.1.1 |
|
16:27:10 |
GMT |
2 |
1.020 |
GBP |
AQXE |
00499971973TRLO1.1.1 |
|
16:29:17 |
GMT |
113 |
1.018 |
GBP |
CHIX |
00499973330TRLO1.1.1 |
|
16:29:22 |
GMT |
1,537 |
1.016 |
GBP |
XLON |
00499973373TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.