-
20 November 2025 17:26:47
- Source: Sharecast
20 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,554 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,753,898 ordinary shares in treasury, and has 1,824,176,974 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,146,228 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
20 November 2025 |
|
Number of ordinary shares purchased: |
61,554 |
|
Highest price paid per share (p): |
3047 |
|
Lowest price paid per share (p): |
3020 |
|
Volume weighted average price paid per share (p): |
3029.9926 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
2025-11-20 07:01:05 |
213 |
3,025.0000 |
XLON |
05003050000004635-E0PHA8cHEVtf |
|
2025-11-20 07:01:05 |
103 |
3,025.0000 |
XLON |
05003050000004635-E0PHA8cHEVtn |
|
2025-11-20 07:01:05 |
177 |
3,025.0000 |
XLON |
07003070000004694-E0PHA8cHEVtp |
|
2025-11-20 07:02:41 |
278 |
3,026.0000 |
XLON |
05003050000004989-E0PHA8cHEale |
|
2025-11-20 07:02:41 |
250 |
3,029.0000 |
XLON |
07003070000005052-E0PHA8cHEakx |
|
2025-11-20 07:08:02 |
206 |
3,038.0000 |
XLON |
05003050000005828-E0PHA8cHElBv |
|
2025-11-20 07:09:21 |
251 |
3,038.0000 |
XLON |
07003070000006057-E0PHA8cHEnnQ |
|
2025-11-20 07:09:21 |
11 |
3,038.0000 |
XLON |
07003070000006057-E0PHA8cHEnnS |
|
2025-11-20 07:12:30 |
395 |
3,037.0000 |
XLON |
07003070000006614-E0PHA8cHEuSy |
|
2025-11-20 07:12:49 |
338 |
3,036.0000 |
XLON |
05003050000006860-E0PHA8cHEv6R |
|
2025-11-20 07:13:01 |
221 |
3,035.0000 |
XLON |
05003050000005602-E0PHA8cHEvIY |
|
2025-11-20 07:13:05 |
277 |
3,032.0000 |
XLON |
07003070000006214-E0PHA8cHEvR7 |
|
2025-11-20 07:15:53 |
180 |
3,031.0000 |
XLON |
07003070000007088-E0PHA8cHEzdi |
|
2025-11-20 07:16:23 |
225 |
3,027.0000 |
XLON |
05003050000007095-E0PHA8cHF0IY |
|
2025-11-20 07:23:02 |
337 |
3,020.0000 |
XLON |
05003050000010777-E0PHA8cHF7eV |
|
2025-11-20 07:23:02 |
428 |
3,021.0000 |
XLON |
07003070000010876-E0PHA8cHF7dZ |
|
2025-11-20 07:28:32 |
176 |
3,027.0000 |
XLON |
05003050000012744-E0PHA8cHFCkV |
|
2025-11-20 07:28:32 |
154 |
3,027.0000 |
XLON |
07003070000012748-E0PHA8cHFCkT |
|
2025-11-20 07:30:23 |
367 |
3,028.0000 |
XLON |
07003070000013589-E0PHA8cHFEgU |
|
2025-11-20 07:30:23 |
393 |
3,027.0000 |
XLON |
07003070000013162-E0PHA8cHFEgi |
|
2025-11-20 07:32:11 |
182 |
3,025.0000 |
XLON |
05003050000014026-E0PHA8cHFHVZ |
|
2025-11-20 07:33:26 |
175 |
3,028.0000 |
XLON |
05003050000015240-E0PHA8cHFJ6L |
|
2025-11-20 07:33:28 |
159 |
3,025.0000 |
XLON |
07003070000015179-E0PHA8cHFJAn |
|
2025-11-20 07:36:04 |
69 |
3,025.0000 |
XLON |
07003070000015699-E0PHA8cHFLjx |
|
2025-11-20 07:36:04 |
71 |
3,025.0000 |
XLON |
07003070000015699-E0PHA8cHFLk4 |
|
2025-11-20 07:41:55 |
209 |
3,027.0000 |
XLON |
07003070000017364-E0PHA8cHFR8P |
|
2025-11-20 07:41:55 |
324 |
3,029.0000 |
XLON |
05003050000018285-E0PHA8cHFR6t |
|
2025-11-20 07:48:51 |
366 |
3,028.0000 |
XLON |
05003050000020822-E0PHA8cHFWh6 |
|
2025-11-20 07:49:23 |
375 |
3,030.0000 |
XLON |
05003050000021106-E0PHA8cHFX6J |
|
2025-11-20 07:56:28 |
509 |
3,031.0000 |
XLON |
05003050000023329-E0PHA8cHFc7E |
|
2025-11-20 07:57:06 |
303 |
3,030.0000 |
XLON |
05003050000023177-E0PHA8cHFcWY |
|
2025-11-20 08:01:30 |
277 |
3,029.0000 |
XLON |
05003050000024034-E0PHA8cHFiRE |
|
2025-11-20 08:01:32 |
157 |
3,026.0000 |
XLON |
05003050000022895-E0PHA8cHFiap |
|
2025-11-20 08:01:32 |
155 |
3,026.0000 |
XLON |
05003050000025699-E0PHA8cHFiar |
|
2025-11-20 08:04:27 |
186 |
3,024.0000 |
XLON |
05003050000028080-E0PHA8cHFmH6 |
|
2025-11-20 08:04:27 |
18 |
3,024.0000 |
XLON |
05003050000028080-E0PHA8cHFmH3 |
|
2025-11-20 08:05:44 |
204 |
3,022.0000 |
XLON |
07003070000027366-E0PHA8cHFnI5 |
|
2025-11-20 08:08:20 |
233 |
3,020.0000 |
XLON |
07003070000030170-E0PHA8cHFown |
|
2025-11-20 08:10:01 |
288 |
3,022.0000 |
XLON |
05003050000031178-E0PHA8cHFqGL |
|
2025-11-20 08:14:59 |
169 |
3,024.0000 |
XLON |
05003050000033347-E0PHA8cHFtoP |
|
2025-11-20 08:19:22 |
187 |
3,022.0000 |
XLON |
07003070000034427-E0PHA8cHFxX6 |
|
2025-11-20 08:20:30 |
200 |
3,023.0000 |
XLON |
07003070000035980-E0PHA8cHFykf |
|
2025-11-20 08:23:37 |
202 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RF |
|
2025-11-20 08:23:37 |
174 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RH |
|
2025-11-20 08:23:37 |
173 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RJ |
|
2025-11-20 08:23:37 |
4 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RL |
|
2025-11-20 08:27:54 |
165 |
3,022.0000 |
XLON |
07003070000035764-E0PHA8cHG4Xh |
|
2025-11-20 08:28:53 |
35 |
3,022.0000 |
XLON |
07003070000035764-E0PHA8cHG5Ur |
|
2025-11-20 08:31:31 |
255 |
3,027.0000 |
XLON |
05003050000041197-E0PHA8cHG8cj |
|
2025-11-20 08:31:55 |
96 |
3,027.0000 |
XLON |
05003050000041197-E0PHA8cHG8qk |
|
2025-11-20 08:32:29 |
141 |
3,026.0000 |
XLON |
05003050000040745-E0PHA8cHG9Pp |
|
2025-11-20 08:32:29 |
161 |
3,026.0000 |
XLON |
07003070000040630-E0PHA8cHG9Pr |
|
2025-11-20 08:37:39 |
156 |
3,027.0000 |
XLON |
07003070000042449-E0PHA8cHGDa8 |
|
2025-11-20 08:37:39 |
168 |
3,027.0000 |
XLON |
07003070000043159-E0PHA8cHGDaA |
|
2025-11-20 08:38:48 |
221 |
3,025.0000 |
XLON |
07003070000041743-E0PHA8cHGEnb |
|
2025-11-20 08:45:12 |
395 |
3,029.0000 |
XLON |
07003070000046212-E0PHA8cHGJKW |
|
2025-11-20 08:46:55 |
281 |
3,027.0000 |
XLON |
05003050000045492-E0PHA8cHGKqJ |
|
2025-11-20 08:50:37 |
193 |
3,028.0000 |
XLON |
05003050000049058-E0PHA8cHGOC5 |
|
2025-11-20 08:50:48 |
145 |
3,027.0000 |
XLON |
07003070000048864-E0PHA8cHGOK4 |
|
2025-11-20 08:52:26 |
174 |
3,028.0000 |
XLON |
07003070000049612-E0PHA8cHGPnc |
|
2025-11-20 08:53:49 |
90 |
3,027.0000 |
XLON |
07003070000050056-E0PHA8cHGQiY |
|
2025-11-20 08:53:49 |
74 |
3,027.0000 |
XLON |
07003070000050056-E0PHA8cHGQid |
|
2025-11-20 08:55:04 |
343 |
3,025.0000 |
XLON |
07003070000049333-E0PHA8cHGRqG |
|
2025-11-20 09:03:23 |
316 |
3,030.0000 |
XLON |
05003050000053621-E0PHA8cHGXvU |
|
2025-11-20 09:03:23 |
344 |
3,030.0000 |
XLON |
07003070000053516-E0PHA8cHGXvW |
|
2025-11-20 09:04:27 |
213 |
3,029.0000 |
XLON |
05003050000054015-E0PHA8cHGYgc |
|
2025-11-20 09:04:27 |
1 |
3,029.0000 |
XLON |
05003050000054015-E0PHA8cHGYgs |
|
2025-11-20 09:09:24 |
221 |
3,027.0000 |
XLON |
05003050000054569-E0PHA8cHGdHB |
|
2025-11-20 09:12:18 |
245 |
3,029.0000 |
XLON |
05003050000056908-E0PHA8cHGfWY |
|
2025-11-20 09:14:51 |
260 |
3,029.0000 |
XLON |
07003070000057471-E0PHA8cHGhlH |
|
2025-11-20 09:22:18 |
318 |
3,031.0000 |
XLON |
05003050000060617-E0PHA8cHGoCM |
|
2025-11-20 09:23:55 |
228 |
3,031.0000 |
XLON |
05003050000061021-E0PHA8cHGpF9 |
|
2025-11-20 09:23:55 |
141 |
3,031.0000 |
XLON |
05003050000061021-E0PHA8cHGpFK |
|
2025-11-20 09:24:43 |
318 |
3,030.0000 |
XLON |
07003070000060514-E0PHA8cHGpXk |
|
2025-11-20 09:29:18 |
245 |
3,029.0000 |
XLON |
05003050000061840-E0PHA8cHGsIO |
|
2025-11-20 09:33:21 |
320 |
3,029.0000 |
XLON |
05003050000064053-E0PHA8cHGusS |
|
2025-11-20 09:38:57 |
302 |
3,029.0000 |
XLON |
05003050000064517-E0PHA8cHGzRz |
|
2025-11-20 09:39:58 |
254 |
3,027.0000 |
XLON |
05003050000065894-E0PHA8cHH0Nz |
|
2025-11-20 09:42:58 |
345 |
3,025.0000 |
XLON |
05003050000066359-E0PHA8cHH2pD |
|
2025-11-20 09:44:57 |
281 |
3,029.0000 |
XLON |
07003070000067279-E0PHA8cHH4Gq |
|
2025-11-20 09:46:27 |
243 |
3,029.0000 |
XLON |
07003070000067817-E0PHA8cHH5pQ |
|
2025-11-20 10:00:35 |
539 |
3,029.0000 |
XLON |
07003070000072925-E0PHA8cHHF5f |
|
2025-11-20 10:01:11 |
423 |
3,028.0000 |
XLON |
05003050000071480-E0PHA8cHHFPW |
|
2025-11-20 10:03:05 |
201 |
3,029.0000 |
XLON |
07003070000073782-E0PHA8cHHGnY |
|
2025-11-20 10:04:08 |
143 |
3,027.0000 |
XLON |
05003050000071321-E0PHA8cHHHUo |
|
2025-11-20 10:06:47 |
172 |
3,026.0000 |
XLON |
05003050000067187-E0PHA8cHHJRn |
|
2025-11-20 10:15:12 |
310 |
3,028.0000 |
XLON |
05003050000079086-E0PHA8cHHO9A |
|
2025-11-20 10:16:58 |
223 |
3,027.0000 |
XLON |
05003050000076739-E0PHA8cHHP4O |
|
2025-11-20 10:22:41 |
195 |
3,027.0000 |
XLON |
07003070000081829-E0PHA8cHHSpP |
|
2025-11-20 10:22:41 |
136 |
3,027.0000 |
XLON |
07003070000081829-E0PHA8cHHSpR |
|
2025-11-20 10:23:26 |
252 |
3,028.0000 |
XLON |
05003050000082200-E0PHA8cHHTLZ |
|
2025-11-20 10:23:26 |
163 |
3,028.0000 |
XLON |
07003070000082113-E0PHA8cHHTLb |
|
2025-11-20 10:28:48 |
228 |
3,028.0000 |
XLON |
07003070000082525-E0PHA8cHHVqa |
|
2025-11-20 10:28:50 |
19 |
3,026.0000 |
XLON |
07003070000077685-E0PHA8cHHVtq |
|
2025-11-20 10:28:50 |
199 |
3,026.0000 |
XLON |
07003070000077685-E0PHA8cHHVtt |
|
2025-11-20 10:30:50 |
291 |
3,022.0000 |
XLON |
07003070000084137-E0PHA8cHHWzB |
|
2025-11-20 10:33:29 |
193 |
3,020.0000 |
XLON |
05003050000084795-E0PHA8cHHYBx |
|
2025-11-20 10:43:39 |
201 |
3,025.0000 |
XLON |
05003050000088824-E0PHA8cHHe6i |
|
2025-11-20 10:45:42 |
116 |
3,024.0000 |
XLON |
07003070000086511-E0PHA8cHHg6I |
|
2025-11-20 10:45:42 |
179 |
3,024.0000 |
XLON |
07003070000089694-E0PHA8cHHg6Q |
|
2025-11-20 10:45:42 |
39 |
3,024.0000 |
XLON |
07003070000086511-E0PHA8cHHg6F |
|
2025-11-20 10:45:42 |
283 |
3,025.0000 |
XLON |
07003070000090208-E0PHA8cHHg5L |
|
2025-11-20 10:48:02 |
187 |
3,024.0000 |
XLON |
07003070000090454-E0PHA8cHHhug |
|
2025-11-20 10:48:02 |
55 |
3,024.0000 |
XLON |
07003070000090454-E0PHA8cHHhui |
|
2025-11-20 10:51:45 |
210 |
3,024.0000 |
XLON |
07003070000091808-E0PHA8cHHkn5 |
|
2025-11-20 11:00:17 |
312 |
3,026.0000 |
XLON |
07003070000095936-E0PHA8cHHpm3 |
|
2025-11-20 11:00:35 |
426 |
3,025.0000 |
XLON |
07003070000095430-E0PHA8cHHpx3 |
|
2025-11-20 11:08:38 |
444 |
3,025.0000 |
XLON |
05003050000099368-E0PHA8cHHvAD |
|
2025-11-20 11:15:40 |
159 |
3,024.0000 |
XLON |
07003070000100347-E0PHA8cHHyYW |
|
2025-11-20 11:15:40 |
427 |
3,025.0000 |
XLON |
07003070000101187-E0PHA8cHHyWn |
|
2025-11-20 11:24:29 |
406 |
3,026.0000 |
XLON |
05003050000104041-E0PHA8cHI2wd |
|
2025-11-20 11:24:40 |
230 |
3,025.0000 |
XLON |
05003050000102618-E0PHA8cHI30P |
|
2025-11-20 11:24:40 |
100 |
3,025.0000 |
XLON |
05003050000102618-E0PHA8cHI30T |
|
2025-11-20 11:33:18 |
154 |
3,027.0000 |
XLON |
05003050000107800-E0PHA8cHI6oq |
|
2025-11-20 11:33:18 |
160 |
3,027.0000 |
XLON |
05003050000107800-E0PHA8cHI6os |
|
2025-11-20 11:34:37 |
146 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7cn |
|
2025-11-20 11:34:37 |
57 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7ch |
|
2025-11-20 11:34:37 |
170 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7ce |
|
2025-11-20 11:35:15 |
50 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7uE |
|
2025-11-20 11:41:21 |
366 |
3,029.0000 |
XLON |
07003070000110296-E0PHA8cHIAAn |
|
2025-11-20 11:44:01 |
452 |
3,028.0000 |
XLON |
05003050000110192-E0PHA8cHIBKw |
|
2025-11-20 11:45:29 |
190 |
3,029.0000 |
XLON |
05003050000111634-E0PHA8cHIC9n |
|
2025-11-20 11:49:10 |
231 |
3,029.0000 |
XLON |
05003050000112029-E0PHA8cHIDiT |
|
2025-11-20 11:56:39 |
220 |
3,029.0000 |
XLON |
05003050000113871-E0PHA8cHIHpw |
|
2025-11-20 11:57:42 |
295 |
3,029.0000 |
XLON |
07003070000115655-E0PHA8cHIIZR |
|
2025-11-20 11:59:59 |
164 |
3,029.0000 |
XLON |
05003050000115776-E0PHA8cHIKEO |
|
2025-11-20 12:05:05 |
263 |
3,029.0000 |
XLON |
07003070000117964-E0PHA8cHIN5N |
|
2025-11-20 12:06:46 |
363 |
3,031.0000 |
XLON |
05003050000119729-E0PHA8cHIO5l |
|
2025-11-20 12:08:35 |
337 |
3,030.0000 |
XLON |
07003070000119330-E0PHA8cHIOxD |
|
2025-11-20 12:10:36 |
239 |
3,029.0000 |
XLON |
05003050000120816-E0PHA8cHIQ2B |
|
2025-11-20 12:21:09 |
311 |
3,029.0000 |
XLON |
05003050000125738-E0PHA8cHIVgw |
|
2025-11-20 12:27:14 |
333 |
3,030.0000 |
XLON |
05003050000126565-E0PHA8cHIa02 |
|
2025-11-20 12:27:14 |
52 |
3,030.0000 |
XLON |
05003050000126565-E0PHA8cHIa04 |
|
2025-11-20 12:27:14 |
141 |
3,030.0000 |
XLON |
05003050000126596-E0PHA8cHIa08 |
|
2025-11-20 12:29:05 |
307 |
3,029.0000 |
XLON |
05003050000129541-E0PHA8cHIbLm |
|
2025-11-20 12:30:01 |
257 |
3,028.0000 |
XLON |
07003070000126407-E0PHA8cHIcGd |
|
2025-11-20 12:33:25 |
186 |
3,030.0000 |
XLON |
05003050000133563-E0PHA8cHIiZ4 |
|
2025-11-20 12:38:40 |
402 |
3,032.0000 |
XLON |
05003050000139801-E0PHA8cHIoUH |
|
2025-11-20 12:38:51 |
256 |
3,031.0000 |
XLON |
05003050000139121-E0PHA8cHIocA |
|
2025-11-20 12:40:15 |
203 |
3,028.0000 |
XLON |
07003070000139984-E0PHA8cHIq1I |
|
2025-11-20 12:42:57 |
175 |
3,027.0000 |
XLON |
07003070000141597-E0PHA8cHIsB0 |
|
2025-11-20 12:50:09 |
270 |
3,029.0000 |
XLON |
07003070000146582-E0PHA8cHIzAo |
|
2025-11-20 12:50:09 |
144 |
3,029.0000 |
XLON |
07003070000146582-E0PHA8cHIzAq |
|
2025-11-20 12:51:17 |
293 |
3,029.0000 |
XLON |
07003070000147183-E0PHA8cHIzso |
|
2025-11-20 12:52:39 |
149 |
3,027.0000 |
XLON |
07003070000147222-E0PHA8cHJ0ne |
|
2025-11-20 12:52:39 |
290 |
3,028.0000 |
XLON |
05003050000145851-E0PHA8cHJ0mR |
|
2025-11-20 13:00:45 |
317 |
3,033.0000 |
XLON |
07003070000152304-E0PHA8cHJ6x5 |
|
2025-11-20 13:01:34 |
306 |
3,036.0000 |
XLON |
05003050000153094-E0PHA8cHJ7uJ |
|
2025-11-20 13:03:41 |
188 |
3,038.0000 |
XLON |
05003050000153555-E0PHA8cHJ9ZA |
|
2025-11-20 13:03:42 |
140 |
3,037.0000 |
XLON |
07003070000153410-E0PHA8cHJ9ch |
|
2025-11-20 13:05:40 |
230 |
3,033.0000 |
XLON |
05003050000154609-E0PHA8cHJBhL |
|
2025-11-20 13:06:29 |
174 |
3,032.0000 |
XLON |
05003050000155583-E0PHA8cHJCIg |
|
2025-11-20 13:09:43 |
197 |
3,033.0000 |
XLON |
05003050000157268-E0PHA8cHJFOh |
|
2025-11-20 13:12:31 |
141 |
3,032.0000 |
XLON |
07003070000157696-E0PHA8cHJHeM |
|
2025-11-20 13:13:45 |
200 |
3,031.0000 |
XLON |
07003070000158012-E0PHA8cHJIYP |
|
2025-11-20 13:13:45 |
47 |
3,031.0000 |
XLON |
07003070000158012-E0PHA8cHJIYU |
|
2025-11-20 13:18:50 |
256 |
3,033.0000 |
XLON |
05003050000161965-E0PHA8cHJN0y |
|
2025-11-20 13:19:43 |
270 |
3,033.0000 |
XLON |
05003050000162669-E0PHA8cHJNmJ |
|
2025-11-20 13:21:35 |
231 |
3,036.0000 |
XLON |
07003070000163773-E0PHA8cHJPM9 |
|
2025-11-20 13:22:43 |
314 |
3,036.0000 |
XLON |
07003070000164544-E0PHA8cHJQKb |
|
2025-11-20 13:23:17 |
264 |
3,035.0000 |
XLON |
07003070000163318-E0PHA8cHJQf1 |
|
2025-11-20 13:25:24 |
207 |
3,034.0000 |
XLON |
07003070000165415-E0PHA8cHJSjc |
|
2025-11-20 13:26:25 |
294 |
3,033.0000 |
XLON |
05003050000166613-E0PHA8cHJTgf |
|
2025-11-20 13:26:47 |
163 |
3,032.0000 |
XLON |
05003050000165546-E0PHA8cHJTrK |
|
2025-11-20 13:27:04 |
231 |
3,031.0000 |
XLON |
05003050000166579-E0PHA8cHJU8N |
|
2025-11-20 13:28:00 |
236 |
3,032.0000 |
XLON |
07003070000167508-E0PHA8cHJUjk |
|
2025-11-20 13:30:03 |
290 |
3,035.0000 |
XLON |
07003070000169026-E0PHA8cHJXBS |
|
2025-11-20 13:30:05 |
248 |
3,034.0000 |
XLON |
05003050000169012-E0PHA8cHJXLU |
|
2025-11-20 13:31:23 |
234 |
3,036.0000 |
XLON |
07003070000171127-E0PHA8cHJaK3 |
|
2025-11-20 13:31:34 |
198 |
3,035.0000 |
XLON |
07003070000171072-E0PHA8cHJajX |
|
2025-11-20 13:32:57 |
197 |
3,035.0000 |
XLON |
05003050000173592-E0PHA8cHJdDr |
|
2025-11-20 13:33:07 |
182 |
3,034.0000 |
XLON |
05003050000173386-E0PHA8cHJdoG |
|
2025-11-20 13:34:38 |
151 |
3,031.0000 |
XLON |
07003070000173761-E0PHA8cHJg48 |
|
2025-11-20 13:34:38 |
202 |
3,032.0000 |
XLON |
05003050000175294-E0PHA8cHJg2Z |
|
2025-11-20 13:36:29 |
148 |
3,028.0000 |
XLON |
05003050000177318-E0PHA8cHJieG |
|
2025-11-20 13:36:51 |
192 |
3,027.0000 |
XLON |
07003070000177118-E0PHA8cHJiwd |
|
2025-11-20 13:37:58 |
186 |
3,026.0000 |
XLON |
07003070000178148-E0PHA8cHJk24 |
|
2025-11-20 13:37:58 |
215 |
3,027.0000 |
XLON |
05003050000178278-E0PHA8cHJk1G |
|
2025-11-20 13:39:32 |
146 |
3,029.0000 |
XLON |
07003070000179591-E0PHA8cHJmJS |
|
2025-11-20 13:41:03 |
167 |
3,029.0000 |
XLON |
05003050000181095-E0PHA8cHJol8 |
|
2025-11-20 13:41:03 |
175 |
3,029.0000 |
XLON |
07003070000180978-E0PHA8cHJol6 |
|
2025-11-20 13:43:00 |
153 |
3,027.0000 |
XLON |
05003050000183063-E0PHA8cHJrr2 |
|
2025-11-20 13:43:16 |
176 |
3,025.0000 |
XLON |
07003070000182841-E0PHA8cHJsLN |
|
2025-11-20 13:45:21 |
165 |
3,028.0000 |
XLON |
05003050000185404-E0PHA8cHJvRC |
|
2025-11-20 13:46:14 |
151 |
3,027.0000 |
XLON |
05003050000185350-E0PHA8cHJwVC |
|
2025-11-20 13:48:22 |
7 |
3,029.0000 |
XLON |
07003070000188497-E0PHA8cHJzil |
|
2025-11-20 13:48:22 |
249 |
3,029.0000 |
XLON |
07003070000188497-E0PHA8cHJzip |
|
2025-11-20 13:50:16 |
129 |
3,029.0000 |
XLON |
07003070000190305-E0PHA8cHK2DK |
|
2025-11-20 13:50:16 |
141 |
3,029.0000 |
XLON |
07003070000190305-E0PHA8cHK2DN |
|
2025-11-20 13:50:22 |
213 |
3,028.0000 |
XLON |
05003050000187987-E0PHA8cHK2LN |
|
2025-11-20 13:51:04 |
230 |
3,026.0000 |
XLON |
05003050000190956-E0PHA8cHK3Zu |
|
2025-11-20 13:51:16 |
248 |
3,024.0000 |
XLON |
05003050000190520-E0PHA8cHK3q6 |
|
2025-11-20 13:53:03 |
173 |
3,025.0000 |
XLON |
05003050000192426-E0PHA8cHK6Lc |
|
2025-11-20 13:53:03 |
50 |
3,025.0000 |
XLON |
05003050000192426-E0PHA8cHK6J4 |
|
2025-11-20 13:53:03 |
239 |
3,026.0000 |
XLON |
07003070000192421-E0PHA8cHK6IA |
|
2025-11-20 13:55:22 |
195 |
3,025.0000 |
XLON |
07003070000193652-E0PHA8cHK8xM |
|
2025-11-20 13:55:22 |
147 |
3,026.0000 |
XLON |
05003050000193845-E0PHA8cHK8w0 |
|
2025-11-20 13:56:31 |
167 |
3,026.0000 |
XLON |
05003050000194908-E0PHA8cHKAyX |
|
2025-11-20 13:56:31 |
153 |
3,027.0000 |
XLON |
07003070000194958-E0PHA8cHKAw9 |
|
2025-11-20 13:56:31 |
164 |
3,028.0000 |
XLON |
05003050000195027-E0PHA8cHKAvG |
|
2025-11-20 14:02:51 |
181 |
3,028.0000 |
XLON |
05003050000201398-E0PHA8cHKIKb |
|
2025-11-20 14:04:33 |
258 |
3,027.0000 |
XLON |
07003070000200254-E0PHA8cHKJdy |
|
2025-11-20 14:04:33 |
181 |
3,026.0000 |
XLON |
07003070000196427-E0PHA8cHKJeB |
|
2025-11-20 14:06:20 |
45 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtI |
|
2025-11-20 14:06:20 |
40 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtK |
|
2025-11-20 14:06:20 |
20 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtM |
|
2025-11-20 14:06:20 |
11 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtP |
|
2025-11-20 14:06:20 |
161 |
3,029.0000 |
XLON |
05003050000204147-E0PHA8cHKLt5 |
|
2025-11-20 14:06:20 |
34 |
3,029.0000 |
XLON |
05003050000204147-E0PHA8cHKLt7 |
|
2025-11-20 14:06:20 |
30 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLt9 |
|
2025-11-20 14:06:20 |
304 |
3,030.0000 |
XLON |
07003070000204183-E0PHA8cHKLs0 |
|
2025-11-20 14:07:51 |
226 |
3,029.0000 |
XLON |
07003070000205971-E0PHA8cHKOV9 |
|
2025-11-20 14:09:31 |
262 |
3,029.0000 |
XLON |
05003050000207278-E0PHA8cHKQZz |
|
2025-11-20 14:10:06 |
246 |
3,028.0000 |
XLON |
05003050000205899-E0PHA8cHKRNJ |
|
2025-11-20 14:13:13 |
226 |
3,029.0000 |
XLON |
07003070000209624-E0PHA8cHKUrN |
|
2025-11-20 14:16:27 |
362 |
3,035.0000 |
XLON |
07003070000212497-E0PHA8cHKYuK |
|
2025-11-20 14:17:08 |
317 |
3,034.0000 |
XLON |
07003070000212240-E0PHA8cHKZOC |
|
2025-11-20 14:18:07 |
312 |
3,036.0000 |
XLON |
05003050000213713-E0PHA8cHKatI |
|
2025-11-20 14:19:50 |
231 |
3,045.0000 |
XLON |
05003050000215115-E0PHA8cHKd6i |
|
2025-11-20 14:20:31 |
246 |
3,045.0000 |
XLON |
07003070000215191-E0PHA8cHKe80 |
|
2025-11-20 14:20:31 |
195 |
3,045.0000 |
XLON |
07003070000215526-E0PHA8cHKe82 |
|
2025-11-20 14:22:11 |
155 |
3,047.0000 |
XLON |
05003050000216469-E0PHA8cHKg23 |
|
2025-11-20 14:23:10 |
217 |
3,047.0000 |
XLON |
07003070000217012-E0PHA8cHKh3c |
|
2025-11-20 14:23:31 |
197 |
3,045.0000 |
XLON |
07003070000216215-E0PHA8cHKhXm |
|
2025-11-20 14:23:31 |
172 |
3,046.0000 |
XLON |
05003050000217006-E0PHA8cHKhWw |
|
2025-11-20 14:23:31 |
28 |
3,046.0000 |
XLON |
05003050000217006-E0PHA8cHKhXA |
|
2025-11-20 14:24:49 |
139 |
3,047.0000 |
XLON |
07003070000217940-E0PHA8cHKjLx |
|
2025-11-20 14:24:59 |
167 |
3,046.0000 |
XLON |
05003050000217967-E0PHA8cHKjTt |
|
2025-11-20 14:29:13 |
7 |
3,041.0000 |
XLON |
05003050000219079-E0PHA8cHKooO |
|
2025-11-20 14:29:13 |
146 |
3,041.0000 |
XLON |
05003050000219079-E0PHA8cHKooR |
|
2025-11-20 14:29:41 |
139 |
3,040.0000 |
XLON |
07003070000219080-E0PHA8cHKpDk |
|
2025-11-20 14:29:48 |
207 |
3,039.0000 |
XLON |
05003050000220944-E0PHA8cHKpJM |
|
2025-11-20 14:31:49 |
234 |
3,039.0000 |
XLON |
07003070000222191-E0PHA8cHKs6R |
|
2025-11-20 14:31:49 |
198 |
3,040.0000 |
XLON |
07003070000222517-E0PHA8cHKs5i |
|
2025-11-20 14:32:47 |
154 |
3,040.0000 |
XLON |
07003070000223200-E0PHA8cHKtOT |
|
2025-11-20 14:35:51 |
239 |
3,042.0000 |
XLON |
05003050000225162-E0PHA8cHKxGT |
|
2025-11-20 14:36:57 |
294 |
3,043.0000 |
XLON |
05003050000226240-E0PHA8cHKycv |
|
2025-11-20 14:37:02 |
216 |
3,042.0000 |
XLON |
05003050000225777-E0PHA8cHKykO |
|
2025-11-20 14:38:26 |
171 |
3,042.0000 |
XLON |
05003050000226785-E0PHA8cHL00j |
|
2025-11-20 14:40:08 |
273 |
3,042.0000 |
XLON |
07003070000227902-E0PHA8cHL1uc |
|
2025-11-20 14:40:31 |
233 |
3,041.0000 |
XLON |
07003070000226802-E0PHA8cHL2JL |
|
2025-11-20 14:41:33 |
148 |
3,040.0000 |
XLON |
05003050000226786-E0PHA8cHL3Ua |
|
2025-11-20 14:41:33 |
7 |
3,040.0000 |
XLON |
05003050000226786-E0PHA8cHL3Uc |
|
2025-11-20 14:42:52 |
206 |
3,040.0000 |
XLON |
07003070000230004-E0PHA8cHL4zG |
|
2025-11-20 14:44:23 |
194 |
3,039.0000 |
XLON |
05003050000228876-E0PHA8cHL6XS |
|
2025-11-20 14:45:01 |
168 |
3,040.0000 |
XLON |
05003050000230995-E0PHA8cHL6zb |
|
2025-11-20 14:48:16 |
237 |
3,040.0000 |
XLON |
05003050000231980-E0PHA8cHLBCP |
|
2025-11-20 14:49:03 |
214 |
3,039.0000 |
XLON |
05003050000230895-E0PHA8cHLD29 |
|
2025-11-20 14:50:12 |
158 |
3,038.0000 |
XLON |
05003050000233265-E0PHA8cHLEEe |
|
2025-11-20 14:51:35 |
271 |
3,039.0000 |
XLON |
05003050000235909-E0PHA8cHLFeh |
|
2025-11-20 14:51:38 |
225 |
3,038.0000 |
XLON |
07003070000235683-E0PHA8cHLFgu |
|
2025-11-20 14:52:57 |
209 |
3,038.0000 |
XLON |
07003070000236956-E0PHA8cHLHFg |
|
2025-11-20 14:55:13 |
344 |
3,037.0000 |
XLON |
05003050000238039-E0PHA8cHLKLg |
|
2025-11-20 14:57:07 |
259 |
3,036.0000 |
XLON |
05003050000234653-E0PHA8cHLMRF |
|
2025-11-20 14:57:07 |
209 |
3,037.0000 |
XLON |
07003070000239494-E0PHA8cHLMQN |
|
2025-11-20 14:57:07 |
19 |
3,037.0000 |
XLON |
07003070000239494-E0PHA8cHLMQP |
|
2025-11-20 14:57:08 |
160 |
3,034.0000 |
XLON |
05003050000237386-E0PHA8cHLMVN |
|
2025-11-20 14:58:40 |
237 |
3,033.0000 |
XLON |
05003050000241112-E0PHA8cHLOBK |
|
2025-11-20 14:58:55 |
169 |
3,032.0000 |
XLON |
07003070000241142-E0PHA8cHLOOK |
|
2025-11-20 15:00:20 |
221 |
3,033.0000 |
XLON |
07003070000243616-E0PHA8cHLPwV |
|
2025-11-20 15:00:43 |
190 |
3,032.0000 |
XLON |
07003070000242530-E0PHA8cHLQa1 |
|
2025-11-20 15:02:14 |
146 |
3,032.0000 |
XLON |
05003050000244341-E0PHA8cHLSTI |
|
2025-11-20 15:02:14 |
147 |
3,032.0000 |
XLON |
07003070000244577-E0PHA8cHLSTK |
|
2025-11-20 15:02:54 |
157 |
3,031.0000 |
XLON |
05003050000245586-E0PHA8cHLTF7 |
|
2025-11-20 15:05:03 |
235 |
3,033.0000 |
XLON |
07003070000247393-E0PHA8cHLVAH |
|
2025-11-20 15:06:06 |
41 |
3,034.0000 |
XLON |
05003050000248218-E0PHA8cHLWUJ |
|
2025-11-20 15:06:06 |
184 |
3,034.0000 |
XLON |
05003050000248218-E0PHA8cHLWUL |
|
2025-11-20 15:06:23 |
197 |
3,032.0000 |
XLON |
05003050000248085-E0PHA8cHLWq7 |
|
2025-11-20 15:06:23 |
157 |
3,032.0000 |
XLON |
07003070000246124-E0PHA8cHLWq5 |
|
2025-11-20 15:08:37 |
265 |
3,031.0000 |
XLON |
07003070000249712-E0PHA8cHLYvo |
|
2025-11-20 15:09:16 |
144 |
3,029.0000 |
XLON |
05003050000248541-E0PHA8cHLZy7 |
|
2025-11-20 15:09:16 |
246 |
3,029.0000 |
XLON |
05003050000249686-E0PHA8cHLZyB |
|
2025-11-20 15:09:51 |
139 |
3,029.0000 |
XLON |
07003070000251350-E0PHA8cHLaek |
|
2025-11-20 15:10:10 |
153 |
3,028.0000 |
XLON |
05003050000251077-E0PHA8cHLap3 |
|
2025-11-20 15:11:38 |
174 |
3,027.0000 |
XLON |
07003070000252885-E0PHA8cHLcTF |
|
2025-11-20 15:12:07 |
154 |
3,026.0000 |
XLON |
05003050000252408-E0PHA8cHLcqM |
|
2025-11-20 15:12:15 |
66 |
3,026.0000 |
XLON |
05003050000252408-E0PHA8cHLcvw |
|
2025-11-20 15:12:46 |
82 |
3,026.0000 |
XLON |
05003050000253867-E0PHA8cHLdkn |
|
2025-11-20 15:12:46 |
76 |
3,026.0000 |
XLON |
05003050000253867-E0PHA8cHLdkq |
|
2025-11-20 15:14:28 |
267 |
3,026.0000 |
XLON |
05003050000255379-E0PHA8cHLfkO |
|
2025-11-20 15:15:08 |
190 |
3,025.0000 |
XLON |
07003070000253879-E0PHA8cHLgao |
|
2025-11-20 15:16:08 |
49 |
3,025.0000 |
XLON |
05003050000256637-E0PHA8cHLi3H |
|
2025-11-20 15:16:10 |
229 |
3,025.0000 |
XLON |
05003050000256637-E0PHA8cHLi8n |
|
2025-11-20 15:17:47 |
110 |
3,025.0000 |
XLON |
07003070000257112-E0PHA8cHLkSZ |
|
2025-11-20 15:17:47 |
376 |
3,025.0000 |
XLON |
07003070000257112-E0PHA8cHLkSb |
|
2025-11-20 15:18:51 |
221 |
3,024.0000 |
XLON |
05003050000253868-E0PHA8cHLlpL |
|
2025-11-20 15:20:04 |
278 |
3,026.0000 |
XLON |
05003050000257827-E0PHA8cHLnWW |
|
2025-11-20 15:20:23 |
135 |
3,025.0000 |
XLON |
07003070000257722-E0PHA8cHLo4f |
|
2025-11-20 15:20:36 |
100 |
3,025.0000 |
XLON |
07003070000257722-E0PHA8cHLoIV |
|
2025-11-20 15:21:07 |
25 |
3,027.0000 |
XLON |
05003050000258137-E0PHA8cHLp58 |
|
2025-11-20 15:21:07 |
258 |
3,027.0000 |
XLON |
05003050000258137-E0PHA8cHLp5A |
|
2025-11-20 15:21:27 |
327 |
3,026.0000 |
XLON |
07003070000258135-E0PHA8cHLpQB |
|
2025-11-20 15:22:58 |
242 |
3,025.0000 |
XLON |
07003070000258614-E0PHA8cHLrZi |
|
2025-11-20 15:24:28 |
262 |
3,025.0000 |
XLON |
05003050000258996-E0PHA8cHLtcU |
|
2025-11-20 15:24:28 |
26 |
3,025.0000 |
XLON |
05003050000258996-E0PHA8cHLtcW |
|
2025-11-20 15:25:11 |
242 |
3,024.0000 |
XLON |
05003050000258623-E0PHA8cHLujW |
|
2025-11-20 15:26:37 |
181 |
3,025.0000 |
XLON |
05003050000259539-E0PHA8cHLxwl |
|
2025-11-20 15:26:37 |
10 |
3,025.0000 |
XLON |
07003070000259530-E0PHA8cHLxwj |
|
2025-11-20 15:26:37 |
171 |
3,025.0000 |
XLON |
07003070000259530-E0PHA8cHLxwh |
|
2025-11-20 15:27:55 |
162 |
3,026.0000 |
XLON |
07003070000260040-E0PHA8cHM05s |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.