-
21 November 2025 07:01:43
- Source: Sharecast
|
21 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 81,226 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 20 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,621,577 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 575,681,898 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
20 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
61,438 |
1.0072 |
0.9980 |
1.0200 |
||||||
|
CBOE CXE |
4,485 |
1.0068 |
0.9990 |
1.0160 |
||||||
|
CBOE BXE |
8,998 |
1.0067 |
0.9980 |
1.0200 |
||||||
|
Turquoise Services Limited |
2,428 |
1.0040 |
0.9990 |
1.0080 |
||||||
|
Aquis Exchange |
3,877 |
1.0065 |
0.9980 |
1.0160 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:56:37 |
GMT |
454 |
1.020 |
GBP |
XLON |
00500126404TRLO1.1.1 |
|
09:03:35 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00500128077TRLO1.1.1 |
|
09:03:50 |
GMT |
120 |
1.020 |
GBP |
BATE |
00500128168TRLO1.1.1 |
|
09:04:30 |
GMT |
207 |
1.016 |
GBP |
XLON |
00500128679TRLO1.1.1 |
|
09:04:30 |
GMT |
379 |
1.016 |
GBP |
XLON |
00500128678TRLO1.1.1 |
|
09:08:13 |
GMT |
107 |
1.016 |
GBP |
XLON |
00500129723TRLO1.1.1 |
|
09:08:13 |
GMT |
380 |
1.016 |
GBP |
XLON |
00500129725TRLO1.1.1 |
|
09:08:44 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00500129923TRLO1.1.1 |
|
09:09:35 |
GMT |
92 |
1.020 |
GBP |
BATE |
00500130123TRLO1.1.1 |
|
09:13:23 |
GMT |
509 |
1.016 |
GBP |
XLON |
00500131678TRLO1.1.1 |
|
09:17:35 |
GMT |
544 |
1.016 |
GBP |
XLON |
00500133232TRLO1.1.1 |
|
09:17:38 |
GMT |
50 |
1.020 |
GBP |
BATE |
00500133254TRLO1.1.1 |
|
09:17:38 |
GMT |
57 |
1.020 |
GBP |
BATE |
00500133255TRLO1.1.1 |
|
09:19:03 |
GMT |
55 |
1.016 |
GBP |
CHIX |
00500133847TRLO1.1.1 |
|
09:23:10 |
GMT |
570 |
1.016 |
GBP |
XLON |
00500135224TRLO1.1.1 |
|
09:26:43 |
GMT |
52 |
1.016 |
GBP |
CHIX |
00500136325TRLO1.1.1 |
|
09:30:47 |
GMT |
115 |
1.020 |
GBP |
BATE |
00500137980TRLO1.1.1 |
|
09:31:45 |
GMT |
735 |
1.016 |
GBP |
XLON |
00500138312TRLO1.1.1 |
|
09:32:54 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00500138586TRLO1.1.1 |
|
09:33:54 |
GMT |
193 |
1.016 |
GBP |
XLON |
00500139003TRLO1.1.1 |
|
09:33:54 |
GMT |
218 |
1.016 |
GBP |
XLON |
00500139004TRLO1.1.1 |
|
09:34:53 |
GMT |
25 |
1.020 |
GBP |
BATE |
00500139271TRLO1.1.1 |
|
09:34:53 |
GMT |
76 |
1.020 |
GBP |
BATE |
00500139270TRLO1.1.1 |
|
09:38:12 |
GMT |
50 |
1.016 |
GBP |
CHIX |
00500140276TRLO1.1.1 |
|
09:45:18 |
GMT |
114 |
1.016 |
GBP |
BATE |
00500142567TRLO1.1.1 |
|
09:50:05 |
GMT |
55 |
1.016 |
GBP |
CHIX |
00500144148TRLO1.1.1 |
|
09:55:42 |
GMT |
105 |
1.016 |
GBP |
BATE |
00500145856TRLO1.1.1 |
|
09:55:42 |
GMT |
86 |
1.016 |
GBP |
BATE |
00500145857TRLO1.1.1 |
|
09:57:53 |
GMT |
61 |
1.016 |
GBP |
CHIX |
00500146562TRLO1.1.1 |
|
10:03:34 |
GMT |
104 |
1.016 |
GBP |
BATE |
00500148237TRLO1.1.1 |
|
10:04:28 |
GMT |
53 |
1.016 |
GBP |
CHIX |
00500148427TRLO1.1.1 |
|
10:09:24 |
GMT |
100 |
1.016 |
GBP |
BATE |
00500150102TRLO1.1.1 |
|
10:11:38 |
GMT |
49 |
1.016 |
GBP |
CHIX |
00500150658TRLO1.1.1 |
|
10:15:33 |
GMT |
96 |
1.016 |
GBP |
BATE |
00500152007TRLO1.1.1 |
|
10:16:36 |
GMT |
48 |
1.016 |
GBP |
CHIX |
00500152299TRLO1.1.1 |
|
10:20:00 |
GMT |
303 |
1.010 |
GBP |
XLON |
00500153458TRLO1.1.1 |
|
10:20:00 |
GMT |
510 |
1.010 |
GBP |
XLON |
00500153457TRLO1.1.1 |
|
10:20:00 |
GMT |
644 |
1.010 |
GBP |
XLON |
00500153456TRLO1.1.1 |
|
10:26:44 |
GMT |
114 |
1.016 |
GBP |
BATE |
00500155191TRLO1.1.1 |
|
10:28:59 |
GMT |
48 |
1.016 |
GBP |
AQXE |
00500155789TRLO1.1.1 |
|
10:28:59 |
GMT |
82 |
1.016 |
GBP |
AQXE |
00500155790TRLO1.1.1 |
|
10:28:59 |
GMT |
398 |
1.016 |
GBP |
AQXE |
00500155791TRLO1.1.1 |
|
10:29:02 |
GMT |
3,495 |
1.012 |
GBP |
XLON |
00500155795TRLO1.1.1 |
|
10:29:46 |
GMT |
49 |
1.012 |
GBP |
CHIX |
00500155959TRLO1.1.1 |
|
10:32:06 |
GMT |
36 |
1.012 |
GBP |
AQXE |
00500156559TRLO1.1.1 |
|
10:34:21 |
GMT |
51 |
1.012 |
GBP |
CHIX |
00500157102TRLO1.1.1 |
|
10:37:08 |
GMT |
102 |
1.012 |
GBP |
BATE |
00500158095TRLO1.1.1 |
|
10:40:16 |
GMT |
38 |
1.012 |
GBP |
AQXE |
00500158857TRLO1.1.1 |
|
10:42:51 |
GMT |
52 |
1.012 |
GBP |
CHIX |
00500159616TRLO1.1.1 |
|
10:44:21 |
GMT |
42 |
1.012 |
GBP |
AQXE |
00500159961TRLO1.1.1 |
|
10:44:28 |
GMT |
100 |
1.012 |
GBP |
BATE |
00500160010TRLO1.1.1 |
|
10:46:40 |
GMT |
104 |
1.012 |
GBP |
BATE |
00500160588TRLO1.1.1 |
|
10:47:14 |
GMT |
53 |
1.012 |
GBP |
CHIX |
00500160754TRLO1.1.1 |
|
10:47:50 |
GMT |
42 |
1.012 |
GBP |
AQXE |
00500160986TRLO1.1.1 |
|
10:48:56 |
GMT |
715 |
1.014 |
GBP |
XLON |
00500161250TRLO1.1.1 |
|
10:48:56 |
GMT |
227 |
1.014 |
GBP |
XLON |
00500161251TRLO1.1.1 |
|
10:48:56 |
GMT |
428 |
1.014 |
GBP |
XLON |
00500161252TRLO1.1.1 |
|
10:48:56 |
GMT |
53 |
1.014 |
GBP |
XLON |
00500161253TRLO1.1.1 |
|
10:48:58 |
GMT |
2,517 |
1.014 |
GBP |
XLON |
00500161260TRLO1.1.1 |
|
10:49:34 |
GMT |
53 |
1.014 |
GBP |
CHIX |
00500161414TRLO1.1.1 |
|
10:50:37 |
GMT |
532 |
1.014 |
GBP |
XLON |
00500161720TRLO1.1.1 |
|
10:50:37 |
GMT |
49 |
1.012 |
GBP |
AQXE |
00500161721TRLO1.1.1 |
|
10:50:37 |
GMT |
101 |
1.012 |
GBP |
BATE |
00500161722TRLO1.1.1 |
|
10:55:32 |
GMT |
33 |
1.012 |
GBP |
BATE |
00500162950TRLO1.1.1 |
|
10:55:32 |
GMT |
76 |
1.012 |
GBP |
BATE |
00500162949TRLO1.1.1 |
|
10:56:18 |
GMT |
606 |
1.014 |
GBP |
XLON |
00500163230TRLO1.1.1 |
|
10:57:43 |
GMT |
56 |
1.014 |
GBP |
CHIX |
00500163601TRLO1.1.1 |
|
10:58:07 |
GMT |
46 |
1.012 |
GBP |
AQXE |
00500163672TRLO1.1.1 |
|
11:00:14 |
GMT |
406 |
1.014 |
GBP |
XLON |
00500164090TRLO1.1.1 |
|
11:01:00 |
GMT |
46 |
1.014 |
GBP |
CHIX |
00500164240TRLO1.1.1 |
|
11:03:05 |
GMT |
90 |
1.012 |
GBP |
BATE |
00500164702TRLO1.1.1 |
|
11:03:05 |
GMT |
28 |
1.012 |
GBP |
BATE |
00500164703TRLO1.1.1 |
|
11:05:39 |
GMT |
685 |
1.014 |
GBP |
XLON |
00500165389TRLO1.1.1 |
|
11:10:24 |
GMT |
55 |
1.014 |
GBP |
CHIX |
00500166730TRLO1.1.1 |
|
11:10:51 |
GMT |
76 |
1.012 |
GBP |
BATE |
00500166975TRLO1.1.1 |
|
11:10:51 |
GMT |
12 |
1.012 |
GBP |
BATE |
00500166976TRLO1.1.1 |
|
11:11:51 |
GMT |
125 |
1.014 |
GBP |
XLON |
00500167435TRLO1.1.1 |
|
11:11:51 |
GMT |
593 |
1.014 |
GBP |
XLON |
00500167436TRLO1.1.1 |
|
11:12:02 |
GMT |
51 |
1.008 |
GBP |
AQXE |
00500167478TRLO1.1.1 |
|
11:14:49 |
GMT |
530 |
1.014 |
GBP |
XLON |
00500168084TRLO1.1.1 |
|
11:15:35 |
GMT |
55 |
1.014 |
GBP |
CHIX |
00500168236TRLO1.1.1 |
|
11:16:05 |
GMT |
82 |
1.012 |
GBP |
BATE |
00500168349TRLO1.1.1 |
|
11:18:05 |
GMT |
1 |
1.012 |
GBP |
BATE |
00500168804TRLO1.1.1 |
|
11:18:05 |
GMT |
85 |
1.012 |
GBP |
BATE |
00500168803TRLO1.1.1 |
|
11:18:05 |
GMT |
12 |
1.012 |
GBP |
BATE |
00500168807TRLO1.1.1 |
|
11:20:18 |
GMT |
44 |
1.008 |
GBP |
AQXE |
00500169263TRLO1.1.1 |
|
11:20:18 |
GMT |
48 |
1.008 |
GBP |
AQXE |
00500169264TRLO1.1.1 |
|
11:20:18 |
GMT |
363 |
1.008 |
GBP |
XLON |
00500169265TRLO1.1.1 |
|
11:21:00 |
GMT |
51 |
1.010 |
GBP |
CHIX |
00500169346TRLO1.1.1 |
|
11:21:31 |
GMT |
76 |
1.010 |
GBP |
BATE |
00500169490TRLO1.1.1 |
|
11:21:31 |
GMT |
32 |
1.012 |
GBP |
BATE |
00500169492TRLO1.1.1 |
|
11:22:17 |
GMT |
44 |
1.008 |
GBP |
AQXE |
00500169708TRLO1.1.1 |
|
11:22:50 |
GMT |
1,076 |
1.008 |
GBP |
XLON |
00500169965TRLO1.1.1 |
|
11:23:10 |
GMT |
50 |
1.010 |
GBP |
CHIX |
00500170023TRLO1.1.1 |
|
11:24:39 |
GMT |
970 |
1.008 |
GBP |
XLON |
00500170300TRLO1.1.1 |
|
11:25:21 |
GMT |
43 |
1.008 |
GBP |
AQXE |
00500170427TRLO1.1.1 |
|
11:27:45 |
GMT |
39 |
1.008 |
GBP |
AQXE |
00500170944TRLO1.1.1 |
|
11:28:06 |
GMT |
53 |
1.010 |
GBP |
CHIX |
00500170988TRLO1.1.1 |
|
11:28:27 |
GMT |
606 |
1.008 |
GBP |
XLON |
00500171079TRLO1.1.1 |
|
11:28:46 |
GMT |
117 |
1.006 |
GBP |
BATE |
00500171188TRLO1.1.1 |
|
11:30:52 |
GMT |
94 |
1.006 |
GBP |
BATE |
00500171666TRLO1.1.1 |
|
11:33:13 |
GMT |
76 |
1.004 |
GBP |
XLON |
00500172235TRLO1.1.1 |
|
11:33:13 |
GMT |
105 |
1.004 |
GBP |
XLON |
00500172236TRLO1.1.1 |
|
11:33:13 |
GMT |
299 |
1.004 |
GBP |
XLON |
00500172237TRLO1.1.1 |
|
11:35:51 |
GMT |
42 |
1.006 |
GBP |
AQXE |
00500172691TRLO1.1.1 |
|
11:36:34 |
GMT |
52 |
1.006 |
GBP |
CHIX |
00500172805TRLO1.1.1 |
|
11:40:34 |
GMT |
468 |
1.000 |
GBP |
XLON |
00500173648TRLO1.1.1 |
|
11:40:54 |
GMT |
27 |
1.002 |
GBP |
TRQX |
00500173701TRLO1.1.1 |
|
11:40:54 |
GMT |
648 |
1.002 |
GBP |
TRQX |
00500173702TRLO1.1.1 |
|
11:44:42 |
GMT |
76 |
1.002 |
GBP |
BATE |
00500174855TRLO1.1.1 |
|
11:46:11 |
GMT |
528 |
1.002 |
GBP |
XLON |
00500175265TRLO1.1.1 |
|
11:46:11 |
GMT |
23 |
1.002 |
GBP |
BATE |
00500175266TRLO1.1.1 |
|
11:46:11 |
GMT |
25 |
1.002 |
GBP |
TRQX |
00500175267TRLO1.1.1 |
|
11:49:15 |
GMT |
53 |
1.004 |
GBP |
CHIX |
00500175957TRLO1.1.1 |
|
11:53:03 |
GMT |
117 |
1.002 |
GBP |
BATE |
00500176948TRLO1.1.1 |
|
11:53:03 |
GMT |
44 |
1.000 |
GBP |
AQXE |
00500176949TRLO1.1.1 |
|
11:55:07 |
GMT |
28 |
1.004 |
GBP |
TRQX |
00500177576TRLO1.1.1 |
|
12:00:00 |
GMT |
50 |
1.004 |
GBP |
CHIX |
00500179018TRLO1.1.1 |
|
12:01:14 |
GMT |
26 |
1.004 |
GBP |
TRQX |
00500179503TRLO1.1.1 |
|
12:02:16 |
GMT |
50 |
1.004 |
GBP |
CHIX |
00500179769TRLO1.1.1 |
|
12:04:25 |
GMT |
932 |
1.002 |
GBP |
XLON |
00500180547TRLO1.1.1 |
|
12:04:27 |
GMT |
98 |
1.002 |
GBP |
BATE |
00500180556TRLO1.1.1 |
|
12:05:20 |
GMT |
27 |
1.004 |
GBP |
TRQX |
00500180779TRLO1.1.1 |
|
12:06:22 |
GMT |
113 |
1.002 |
GBP |
BATE |
00500181009TRLO1.1.1 |
|
12:06:47 |
GMT |
907 |
1.002 |
GBP |
XLON |
00500181130TRLO1.1.1 |
|
12:06:47 |
GMT |
187 |
1.002 |
GBP |
XLON |
00500181131TRLO1.1.1 |
|
12:07:24 |
GMT |
57 |
1.004 |
GBP |
CHIX |
00500181253TRLO1.1.1 |
|
12:07:31 |
GMT |
52 |
1.000 |
GBP |
AQXE |
00500181282TRLO1.1.1 |
|
12:07:31 |
GMT |
60 |
1.000 |
GBP |
AQXE |
00500181281TRLO1.1.1 |
|
12:07:31 |
GMT |
438 |
1.000 |
GBP |
XLON |
00500181283TRLO1.1.1 |
|
12:07:51 |
GMT |
25 |
1.004 |
GBP |
TRQX |
00500181329TRLO1.1.1 |
|
12:10:41 |
GMT |
113 |
1.002 |
GBP |
BATE |
00500181887TRLO1.1.1 |
|
12:10:44 |
GMT |
59 |
1.004 |
GBP |
CHIX |
00500181893TRLO1.1.1 |
|
12:11:55 |
GMT |
27 |
1.004 |
GBP |
TRQX |
00500182132TRLO1.1.1 |
|
12:15:34 |
GMT |
61 |
1.004 |
GBP |
CHIX |
00500182910TRLO1.1.1 |
|
12:16:20 |
GMT |
108 |
1.002 |
GBP |
BATE |
00500183047TRLO1.1.1 |
|
12:17:31 |
GMT |
29 |
1.004 |
GBP |
TRQX |
00500183254TRLO1.1.1 |
|
12:25:29 |
GMT |
31 |
1.004 |
GBP |
TRQX |
00500185033TRLO1.1.1 |
|
12:25:55 |
GMT |
57 |
1.004 |
GBP |
CHIX |
00500185102TRLO1.1.1 |
|
12:29:02 |
GMT |
48 |
1.004 |
GBP |
CHIX |
00500185723TRLO1.1.1 |
|
12:30:10 |
GMT |
6 |
1.002 |
GBP |
BATE |
00500185955TRLO1.1.1 |
|
12:35:04 |
GMT |
32 |
1.004 |
GBP |
TRQX |
00500186987TRLO1.1.1 |
|
12:39:14 |
GMT |
58 |
1.004 |
GBP |
CHIX |
00500187840TRLO1.1.1 |
|
12:46:53 |
GMT |
29 |
1.004 |
GBP |
TRQX |
00500189165TRLO1.1.1 |
|
12:51:09 |
GMT |
58 |
1.004 |
GBP |
CHIX |
00500190077TRLO1.1.1 |
|
12:53:25 |
GMT |
472 |
1.004 |
GBP |
XLON |
00500190571TRLO1.1.1 |
|
12:59:11 |
GMT |
122 |
1.006 |
GBP |
BATE |
00500191765TRLO1.1.1 |
|
12:59:51 |
GMT |
402 |
1.004 |
GBP |
BATE |
00500191877TRLO1.1.1 |
|
12:59:51 |
GMT |
506 |
1.004 |
GBP |
XLON |
00500191879TRLO1.1.1 |
|
12:59:51 |
GMT |
600 |
1.004 |
GBP |
XLON |
00500191880TRLO1.1.1 |
|
12:59:51 |
GMT |
2,300 |
1.004 |
GBP |
XLON |
00500191878TRLO1.1.1 |
|
12:59:51 |
GMT |
159 |
1.004 |
GBP |
XLON |
00500191882TRLO1.1.1 |
|
12:59:51 |
GMT |
731 |
1.004 |
GBP |
XLON |
00500191883TRLO1.1.1 |
|
12:59:51 |
GMT |
822 |
1.004 |
GBP |
XLON |
00500191881TRLO1.1.1 |
|
12:59:51 |
GMT |
54 |
1.004 |
GBP |
XLON |
00500191884TRLO1.1.1 |
|
12:59:57 |
GMT |
30 |
1.004 |
GBP |
TRQX |
00500191897TRLO1.1.1 |
|
13:01:58 |
GMT |
87 |
1.004 |
GBP |
BATE |
00500192471TRLO1.1.1 |
|
13:02:38 |
GMT |
48 |
1.004 |
GBP |
CHIX |
00500192634TRLO1.1.1 |
|
13:02:38 |
GMT |
720 |
1.004 |
GBP |
XLON |
00500192635TRLO1.1.1 |
|
13:10:02 |
GMT |
76 |
1.004 |
GBP |
XLON |
00500194291TRLO1.1.1 |
|
13:10:02 |
GMT |
82 |
1.004 |
GBP |
BATE |
00500194289TRLO1.1.1 |
|
13:10:02 |
GMT |
269 |
1.004 |
GBP |
XLON |
00500194290TRLO1.1.1 |
|
13:10:02 |
GMT |
24 |
1.004 |
GBP |
TRQX |
00500194293TRLO1.1.1 |
|
13:10:02 |
GMT |
28 |
1.004 |
GBP |
TRQX |
00500194292TRLO1.1.1 |
|
13:10:03 |
GMT |
56 |
1.004 |
GBP |
CHIX |
00500194299TRLO1.1.1 |
|
13:10:03 |
GMT |
115 |
1.004 |
GBP |
XLON |
00500194300TRLO1.1.1 |
|
13:12:53 |
GMT |
271 |
1.002 |
GBP |
AQXE |
00500194856TRLO1.1.1 |
|
13:12:53 |
GMT |
49 |
1.002 |
GBP |
AQXE |
00500194857TRLO1.1.1 |
|
13:12:53 |
GMT |
81 |
1.002 |
GBP |
AQXE |
00500194858TRLO1.1.1 |
|
13:15:45 |
GMT |
98 |
1.004 |
GBP |
BATE |
00500195399TRLO1.1.1 |
|
13:16:48 |
GMT |
58 |
1.004 |
GBP |
CHIX |
00500195596TRLO1.1.1 |
|
13:17:41 |
GMT |
450 |
1.004 |
GBP |
XLON |
00500195764TRLO1.1.1 |
|
13:18:49 |
GMT |
56 |
1.004 |
GBP |
CHIX |
00500195979TRLO1.1.1 |
|
13:18:49 |
GMT |
64 |
1.004 |
GBP |
XLON |
00500195982TRLO1.1.1 |
|
13:18:49 |
GMT |
101 |
1.004 |
GBP |
BATE |
00500195980TRLO1.1.1 |
|
13:18:49 |
GMT |
478 |
1.004 |
GBP |
XLON |
00500195981TRLO1.1.1 |
|
13:18:49 |
GMT |
542 |
1.004 |
GBP |
XLON |
00500195983TRLO1.1.1 |
|
13:21:15 |
GMT |
42 |
1.004 |
GBP |
CHIX |
00500196474TRLO1.1.1 |
|
13:21:15 |
GMT |
386 |
1.004 |
GBP |
XLON |
00500196476TRLO1.1.1 |
|
13:21:15 |
GMT |
1,023 |
1.004 |
GBP |
XLON |
00500196475TRLO1.1.1 |
|
13:21:15 |
GMT |
26 |
1.004 |
GBP |
TRQX |
00500196479TRLO1.1.1 |
|
13:21:15 |
GMT |
30 |
1.004 |
GBP |
TRQX |
00500196478TRLO1.1.1 |
|
13:21:15 |
GMT |
96 |
1.004 |
GBP |
XLON |
00500196477TRLO1.1.1 |
|
13:23:05 |
GMT |
86 |
1.004 |
GBP |
BATE |
00500196809TRLO1.1.1 |
|
13:23:44 |
GMT |
26 |
1.004 |
GBP |
TRQX |
00500196972TRLO1.1.1 |
|
13:24:56 |
GMT |
47 |
1.002 |
GBP |
AQXE |
00500197206TRLO1.1.1 |
|
13:24:56 |
GMT |
18 |
1.002 |
GBP |
AQXE |
00500197207TRLO1.1.1 |
|
13:26:38 |
GMT |
486 |
1.004 |
GBP |
XLON |
00500197551TRLO1.1.1 |
|
13:30:16 |
GMT |
48 |
1.004 |
GBP |
CHIX |
00500198584TRLO1.1.1 |
|
13:30:16 |
GMT |
417 |
1.004 |
GBP |
XLON |
00500198585TRLO1.1.1 |
|
13:44:55 |
GMT |
36 |
1.004 |
GBP |
CHIX |
00500202859TRLO1.1.1 |
|
13:44:55 |
GMT |
98 |
1.004 |
GBP |
BATE |
00500202860TRLO1.1.1 |
|
13:44:55 |
GMT |
30 |
1.004 |
GBP |
TRQX |
00500202865TRLO1.1.1 |
|
13:44:55 |
GMT |
107 |
1.004 |
GBP |
BATE |
00500202861TRLO1.1.1 |
|
13:44:55 |
GMT |
156 |
1.004 |
GBP |
BATE |
00500202862TRLO1.1.1 |
|
13:44:55 |
GMT |
521 |
1.004 |
GBP |
XLON |
00500202863TRLO1.1.1 |
|
13:44:55 |
GMT |
614 |
1.004 |
GBP |
XLON |
00500202864TRLO1.1.1 |
|
13:44:55 |
GMT |
18 |
1.004 |
GBP |
TRQX |
00500202867TRLO1.1.1 |
|
13:44:55 |
GMT |
28 |
1.004 |
GBP |
TRQX |
00500202866TRLO1.1.1 |
|
13:44:55 |
GMT |
12 |
1.004 |
GBP |
CHIX |
00500202868TRLO1.1.1 |
|
13:44:55 |
GMT |
54 |
1.004 |
GBP |
CHIX |
00500202869TRLO1.1.1 |
|
13:44:55 |
GMT |
10 |
1.004 |
GBP |
TRQX |
00500202870TRLO1.1.1 |
|
13:46:51 |
GMT |
44 |
1.004 |
GBP |
AQXE |
00500203443TRLO1.1.1 |
|
13:46:58 |
GMT |
535 |
1.004 |
GBP |
XLON |
00500203466TRLO1.1.1 |
|
13:56:26 |
GMT |
556 |
1.006 |
GBP |
XLON |
00500205867TRLO1.1.1 |
|
14:04:27 |
GMT |
2 |
1.008 |
GBP |
CHIX |
00500208261TRLO1.1.1 |
|
14:04:27 |
GMT |
144 |
1.008 |
GBP |
CHIX |
00500208262TRLO1.1.1 |
|
14:04:27 |
GMT |
35 |
1.008 |
GBP |
CHIX |
00500208266TRLO1.1.1 |
|
14:04:27 |
GMT |
103 |
1.008 |
GBP |
BATE |
00500208265TRLO1.1.1 |
|
14:04:27 |
GMT |
121 |
1.008 |
GBP |
BATE |
00500208263TRLO1.1.1 |
|
14:04:27 |
GMT |
270 |
1.008 |
GBP |
BATE |
00500208264TRLO1.1.1 |
|
14:04:27 |
GMT |
19 |
1.008 |
GBP |
CHIX |
00500208268TRLO1.1.1 |
|
14:04:27 |
GMT |
21 |
1.008 |
GBP |
CHIX |
00500208267TRLO1.1.1 |
|
14:04:27 |
GMT |
27 |
1.008 |
GBP |
CHIX |
00500208269TRLO1.1.1 |
|
14:04:27 |
GMT |
522 |
1.008 |
GBP |
XLON |
00500208270TRLO1.1.1 |
|
14:04:27 |
GMT |
786 |
1.008 |
GBP |
XLON |
00500208272TRLO1.1.1 |
|
14:04:27 |
GMT |
1,494 |
1.008 |
GBP |
XLON |
00500208271TRLO1.1.1 |
|
14:04:27 |
GMT |
27 |
1.008 |
GBP |
TRQX |
00500208274TRLO1.1.1 |
|
14:04:27 |
GMT |
27 |
1.008 |
GBP |
TRQX |
00500208275TRLO1.1.1 |
|
14:04:27 |
GMT |
65 |
1.008 |
GBP |
TRQX |
00500208273TRLO1.1.1 |
|
14:05:11 |
GMT |
118 |
1.006 |
GBP |
AQXE |
00500208538TRLO1.1.1 |
|
14:05:50 |
GMT |
45 |
1.006 |
GBP |
AQXE |
00500208684TRLO1.1.1 |
|
14:05:50 |
GMT |
149 |
1.006 |
GBP |
AQXE |
00500208683TRLO1.1.1 |
|
14:05:50 |
GMT |
45 |
1.006 |
GBP |
AQXE |
00500208685TRLO1.1.1 |
|
14:05:50 |
GMT |
45 |
1.006 |
GBP |
AQXE |
00500208686TRLO1.1.1 |
|
14:06:21 |
GMT |
558 |
1.008 |
GBP |
XLON |
00500208789TRLO1.1.1 |
|
14:06:53 |
GMT |
40 |
1.008 |
GBP |
CHIX |
00500208953TRLO1.1.1 |
|
14:07:06 |
GMT |
26 |
1.008 |
GBP |
TRQX |
00500209015TRLO1.1.1 |
|
14:09:13 |
GMT |
432 |
1.008 |
GBP |
XLON |
00500209666TRLO1.1.1 |
|
14:11:38 |
GMT |
481 |
1.008 |
GBP |
XLON |
00500210418TRLO1.1.1 |
|
14:11:39 |
GMT |
76 |
1.008 |
GBP |
BATE |
00500210422TRLO1.1.1 |
|
14:11:39 |
GMT |
22 |
1.008 |
GBP |
BATE |
00500210423TRLO1.1.1 |
|
14:12:25 |
GMT |
49 |
1.008 |
GBP |
CHIX |
00500210650TRLO1.1.1 |
|
14:12:34 |
GMT |
30 |
1.008 |
GBP |
TRQX |
00500210707TRLO1.1.1 |
|
14:13:11 |
GMT |
46 |
1.006 |
GBP |
AQXE |
00500210911TRLO1.1.1 |
|
14:16:34 |
GMT |
715 |
1.008 |
GBP |
XLON |
00500211795TRLO1.1.1 |
|
14:17:22 |
GMT |
47 |
1.008 |
GBP |
CHIX |
00500212025TRLO1.1.1 |
|
14:20:00 |
GMT |
3 |
1.004 |
GBP |
BATE |
00500212655TRLO1.1.1 |
|
14:20:00 |
GMT |
85 |
1.004 |
GBP |
BATE |
00500212656TRLO1.1.1 |
|
14:20:01 |
GMT |
30 |
1.006 |
GBP |
TRQX |
00500212658TRLO1.1.1 |
|
14:20:33 |
GMT |
504 |
1.002 |
GBP |
XLON |
00500212812TRLO1.1.1 |
|
14:21:34 |
GMT |
99 |
0.998 |
GBP |
BATE |
00500213143TRLO1.1.1 |
|
14:26:00 |
GMT |
48 |
1.000 |
GBP |
CHIX |
00500214569TRLO1.1.1 |
|
14:26:15 |
GMT |
490 |
1.002 |
GBP |
XLON |
00500214658TRLO1.1.1 |
|
14:28:08 |
GMT |
31 |
1.000 |
GBP |
TRQX |
00500215243TRLO1.1.1 |
|
14:29:03 |
GMT |
103 |
1.000 |
GBP |
BATE |
00500215643TRLO1.1.1 |
|
14:29:41 |
GMT |
449 |
1.002 |
GBP |
XLON |
00500215896TRLO1.1.1 |
|
14:32:12 |
GMT |
60 |
1.000 |
GBP |
CHIX |
00500219707TRLO1.1.1 |
|
14:32:39 |
GMT |
449 |
1.000 |
GBP |
XLON |
00500220143TRLO1.1.1 |
|
14:35:31 |
GMT |
76 |
1.000 |
GBP |
BATE |
00500222871TRLO1.1.1 |
|
14:35:31 |
GMT |
31 |
1.000 |
GBP |
BATE |
00500222872TRLO1.1.1 |
|
14:35:35 |
GMT |
546 |
1.000 |
GBP |
XLON |
00500222950TRLO1.1.1 |
|
14:36:28 |
GMT |
31 |
1.000 |
GBP |
TRQX |
00500223811TRLO1.1.1 |
|
14:36:55 |
GMT |
52 |
1.000 |
GBP |
CHIX |
00500224127TRLO1.1.1 |
|
14:38:01 |
GMT |
462 |
1.000 |
GBP |
XLON |
00500224921TRLO1.1.1 |
|
14:38:08 |
GMT |
87 |
1.000 |
GBP |
BATE |
00500224991TRLO1.1.1 |
|
14:38:08 |
GMT |
2 |
1.000 |
GBP |
BATE |
00500224992TRLO1.1.1 |
|
14:39:01 |
GMT |
26 |
1.000 |
GBP |
TRQX |
00500225693TRLO1.1.1 |
|
14:39:59 |
GMT |
44 |
0.998 |
GBP |
AQXE |
00500226444TRLO1.1.1 |
|
14:39:59 |
GMT |
45 |
0.998 |
GBP |
AQXE |
00500226445TRLO1.1.1 |
|
14:39:59 |
GMT |
47 |
0.998 |
GBP |
AQXE |
00500226447TRLO1.1.1 |
|
14:39:59 |
GMT |
53 |
0.998 |
GBP |
AQXE |
00500226446TRLO1.1.1 |
|
14:39:59 |
GMT |
219 |
0.998 |
GBP |
XLON |
00500226448TRLO1.1.1 |
|
14:39:59 |
GMT |
226 |
0.998 |
GBP |
XLON |
00500226449TRLO1.1.1 |
|
14:40:05 |
GMT |
48 |
0.999 |
GBP |
CHIX |
00500226643TRLO1.1.1 |
|
14:41:26 |
GMT |
29 |
0.999 |
GBP |
TRQX |
00500227707TRLO1.1.1 |
|
14:41:32 |
GMT |
77 |
0.999 |
GBP |
BATE |
00500227874TRLO1.1.1 |
|
14:41:32 |
GMT |
47 |
1.000 |
GBP |
BATE |
00500227875TRLO1.1.1 |
|
14:42:13 |
GMT |
54 |
0.999 |
GBP |
CHIX |
00500228447TRLO1.1.1 |
|
14:42:18 |
GMT |
568 |
0.998 |
GBP |
XLON |
00500228535TRLO1.1.1 |
|
14:43:06 |
GMT |
56 |
0.998 |
GBP |
AQXE |
00500229132TRLO1.1.1 |
|
14:43:06 |
GMT |
495 |
0.998 |
GBP |
XLON |
00500229133TRLO1.1.1 |
|
14:44:09 |
GMT |
53 |
1.000 |
GBP |
CHIX |
00500230014TRLO1.1.1 |
|
14:44:10 |
GMT |
99 |
0.998 |
GBP |
BATE |
00500230034TRLO1.1.1 |
|
14:48:04 |
GMT |
54 |
1.000 |
GBP |
CHIX |
00500233912TRLO1.1.1 |
|
14:56:33 |
GMT |
529 |
1.002 |
GBP |
XLON |
00500239735TRLO1.1.1 |
|
15:02:06 |
GMT |
1 |
1.002 |
GBP |
CHIX |
00500244410TRLO1.1.1 |
|
15:03:29 |
GMT |
56 |
1.002 |
GBP |
CHIX |
00500245216TRLO1.1.1 |
|
15:03:29 |
GMT |
118 |
1.002 |
GBP |
CHIX |
00500245215TRLO1.1.1 |
|
15:03:29 |
GMT |
344 |
1.002 |
GBP |
XLON |
00500245217TRLO1.1.1 |
|
15:03:29 |
GMT |
529 |
1.002 |
GBP |
XLON |
00500245219TRLO1.1.1 |
|
15:03:29 |
GMT |
558 |
1.002 |
GBP |
XLON |
00500245220TRLO1.1.1 |
|
15:03:29 |
GMT |
708 |
1.002 |
GBP |
XLON |
00500245221TRLO1.1.1 |
|
15:03:29 |
GMT |
2,316 |
1.002 |
GBP |
XLON |
00500245218TRLO1.1.1 |
|
15:05:43 |
GMT |
44 |
1.002 |
GBP |
CHIX |
00500246691TRLO1.1.1 |
|
15:06:16 |
GMT |
578 |
1.002 |
GBP |
XLON |
00500247007TRLO1.1.1 |
|
15:11:29 |
GMT |
490 |
1.002 |
GBP |
XLON |
00500250102TRLO1.1.1 |
|
15:25:12 |
GMT |
48 |
1.010 |
GBP |
AQXE |
00500257664TRLO1.1.1 |
|
15:25:12 |
GMT |
429 |
1.010 |
GBP |
AQXE |
00500257665TRLO1.1.1 |
|
15:25:12 |
GMT |
2,204 |
1.010 |
GBP |
XLON |
00500257666TRLO1.1.1 |
|
15:27:04 |
GMT |
467 |
1.010 |
GBP |
XLON |
00500258763TRLO1.1.1 |
|
15:27:08 |
GMT |
48 |
1.010 |
GBP |
AQXE |
00500258802TRLO1.1.1 |
|
15:28:53 |
GMT |
34 |
1.010 |
GBP |
AQXE |
00500259753TRLO1.1.1 |
|
15:28:55 |
GMT |
507 |
1.010 |
GBP |
XLON |
00500259780TRLO1.1.1 |
|
15:31:03 |
GMT |
60 |
1.008 |
GBP |
CHIX |
00500261466TRLO1.1.1 |
|
15:31:03 |
GMT |
60 |
1.008 |
GBP |
CHIX |
00500261467TRLO1.1.1 |
|
15:31:03 |
GMT |
71 |
1.008 |
GBP |
CHIX |
00500261468TRLO1.1.1 |
|
15:31:03 |
GMT |
120 |
1.008 |
GBP |
CHIX |
00500261465TRLO1.1.1 |
|
15:31:03 |
GMT |
50 |
1.008 |
GBP |
CHIX |
00500261469TRLO1.1.1 |
|
15:31:03 |
GMT |
507 |
1.008 |
GBP |
XLON |
00500261471TRLO1.1.1 |
|
15:31:03 |
GMT |
532 |
1.008 |
GBP |
XLON |
00500261470TRLO1.1.1 |
|
15:31:03 |
GMT |
31 |
1.008 |
GBP |
TRQX |
00500261473TRLO1.1.1 |
|
15:31:03 |
GMT |
272 |
1.008 |
GBP |
TRQX |
00500261474TRLO1.1.1 |
|
15:31:03 |
GMT |
537 |
1.008 |
GBP |
XLON |
00500261472TRLO1.1.1 |
|
15:31:03 |
GMT |
7 |
1.008 |
GBP |
TRQX |
00500261477TRLO1.1.1 |
|
15:31:03 |
GMT |
20 |
1.008 |
GBP |
TRQX |
00500261475TRLO1.1.1 |
|
15:31:03 |
GMT |
31 |
1.008 |
GBP |
TRQX |
00500261476TRLO1.1.1 |
|
15:31:03 |
GMT |
34 |
1.008 |
GBP |
TRQX |
00500261478TRLO1.1.1 |
|
15:31:36 |
GMT |
53 |
1.010 |
GBP |
AQXE |
00500263131TRLO1.1.1 |
|
15:34:10 |
GMT |
48 |
1.010 |
GBP |
AQXE |
00500265204TRLO1.1.1 |
|
15:38:05 |
GMT |
39 |
1.010 |
GBP |
AQXE |
00500266790TRLO1.1.1 |
|
15:42:59 |
GMT |
42 |
1.010 |
GBP |
AQXE |
00500269934TRLO1.1.1 |
|
15:43:33 |
GMT |
53 |
1.008 |
GBP |
CHIX |
00500270212TRLO1.1.1 |
|
15:43:33 |
GMT |
58 |
1.008 |
GBP |
CHIX |
00500270213TRLO1.1.1 |
|
15:43:33 |
GMT |
41 |
1.008 |
GBP |
CHIX |
00500270214TRLO1.1.1 |
|
15:43:33 |
GMT |
390 |
1.008 |
GBP |
XLON |
00500270215TRLO1.1.1 |
|
15:43:33 |
GMT |
451 |
1.008 |
GBP |
XLON |
00500270217TRLO1.1.1 |
|
15:43:33 |
GMT |
463 |
1.008 |
GBP |
XLON |
00500270216TRLO1.1.1 |
|
15:43:33 |
GMT |
29 |
1.008 |
GBP |
TRQX |
00500270219TRLO1.1.1 |
|
15:43:33 |
GMT |
30 |
1.008 |
GBP |
TRQX |
00500270220TRLO1.1.1 |
|
15:43:33 |
GMT |
451 |
1.008 |
GBP |
XLON |
00500270218TRLO1.1.1 |
|
15:43:33 |
GMT |
21 |
1.008 |
GBP |
TRQX |
00500270221TRLO1.1.1 |
|
15:43:33 |
GMT |
446 |
1.008 |
GBP |
XLON |
00500270222TRLO1.1.1 |
|
15:45:39 |
GMT |
394 |
1.008 |
GBP |
XLON |
00500271166TRLO1.1.1 |
|
15:47:33 |
GMT |
122 |
1.006 |
GBP |
BATE |
00500271999TRLO1.1.1 |
|
15:47:33 |
GMT |
941 |
1.006 |
GBP |
BATE |
00500271998TRLO1.1.1 |
|
15:47:33 |
GMT |
110 |
1.006 |
GBP |
BATE |
00500272000TRLO1.1.1 |
|
15:47:33 |
GMT |
195 |
1.006 |
GBP |
BATE |
00500272001TRLO1.1.1 |
|
15:47:33 |
GMT |
99 |
1.006 |
GBP |
BATE |
00500272003TRLO1.1.1 |
|
15:47:33 |
GMT |
113 |
1.006 |
GBP |
BATE |
00500272002TRLO1.1.1 |
|
15:47:33 |
GMT |
483 |
1.006 |
GBP |
XLON |
00500272004TRLO1.1.1 |
|
15:49:28 |
GMT |
101 |
1.006 |
GBP |
BATE |
00500273447TRLO1.1.1 |
|
15:51:12 |
GMT |
24 |
1.006 |
GBP |
TRQX |
00500274226TRLO1.1.1 |
|
15:51:56 |
GMT |
396 |
1.006 |
GBP |
XLON |
00500274700TRLO1.1.1 |
|
15:53:14 |
GMT |
1 |
1.004 |
GBP |
AQXE |
00500275233TRLO1.1.1 |
|
15:55:34 |
GMT |
58 |
1.006 |
GBP |
CHIX |
00500276362TRLO1.1.1 |
|
15:55:38 |
GMT |
43 |
1.006 |
GBP |
BATE |
00500276406TRLO1.1.1 |
|
15:55:38 |
GMT |
65 |
1.006 |
GBP |
BATE |
00500276407TRLO1.1.1 |
|
15:55:39 |
GMT |
45 |
1.004 |
GBP |
AQXE |
00500276414TRLO1.1.1 |
|
15:55:51 |
GMT |
404 |
1.006 |
GBP |
XLON |
00500276498TRLO1.1.1 |
|
15:55:51 |
GMT |
130 |
1.006 |
GBP |
XLON |
00500276499TRLO1.1.1 |
|
15:57:35 |
GMT |
38 |
1.002 |
GBP |
AQXE |
00500277206TRLO1.1.1 |
|
15:57:35 |
GMT |
29 |
1.004 |
GBP |
TRQX |
00500277207TRLO1.1.1 |
|
15:58:25 |
GMT |
12 |
1.002 |
GBP |
XLON |
00500277567TRLO1.1.1 |
|
15:58:25 |
GMT |
422 |
1.002 |
GBP |
XLON |
00500277568TRLO1.1.1 |
|
15:58:49 |
GMT |
49 |
1.002 |
GBP |
CHIX |
00500277722TRLO1.1.1 |
|
16:00:00 |
GMT |
182 |
0.999 |
GBP |
XLON |
00500278544TRLO1.1.1 |
|
16:00:01 |
GMT |
42 |
1.002 |
GBP |
AQXE |
00500278587TRLO1.1.1 |
|
16:00:08 |
GMT |
26 |
1.002 |
GBP |
TRQX |
00500278642TRLO1.1.1 |
|
16:01:03 |
GMT |
110 |
1.002 |
GBP |
BATE |
00500279084TRLO1.1.1 |
|
16:01:25 |
GMT |
50 |
1.002 |
GBP |
CHIX |
00500279267TRLO1.1.1 |
|
16:02:09 |
GMT |
48 |
1.002 |
GBP |
AQXE |
00500279552TRLO1.1.1 |
|
16:02:35 |
GMT |
28 |
1.002 |
GBP |
TRQX |
00500279706TRLO1.1.1 |
|
16:02:53 |
GMT |
110 |
1.002 |
GBP |
BATE |
00500279848TRLO1.1.1 |
|
16:03:34 |
GMT |
49 |
1.002 |
GBP |
CHIX |
00500280089TRLO1.1.1 |
|
16:04:31 |
GMT |
94 |
1.002 |
GBP |
BATE |
00500280501TRLO1.1.1 |
|
16:04:37 |
GMT |
24 |
1.002 |
GBP |
TRQX |
00500280563TRLO1.1.1 |
|
16:05:59 |
GMT |
6 |
1.002 |
GBP |
CHIX |
00500281223TRLO1.1.1 |
|
16:05:59 |
GMT |
39 |
1.002 |
GBP |
CHIX |
00500281224TRLO1.1.1 |
|
16:06:25 |
GMT |
53 |
1.002 |
GBP |
AQXE |
00500281464TRLO1.1.1 |
|
16:06:44 |
GMT |
101 |
1.002 |
GBP |
BATE |
00500281577TRLO1.1.1 |
|
16:07:56 |
GMT |
58 |
1.002 |
GBP |
CHIX |
00500282238TRLO1.1.1 |
|
16:09:28 |
GMT |
29 |
1.002 |
GBP |
TRQX |
00500282916TRLO1.1.1 |
|
16:11:32 |
GMT |
107 |
1.002 |
GBP |
BATE |
00500284163TRLO1.1.1 |
|
16:11:41 |
GMT |
23 |
1.002 |
GBP |
TRQX |
00500284257TRLO1.1.1 |
|
16:12:50 |
GMT |
60 |
1.002 |
GBP |
CHIX |
00500284956TRLO1.1.1 |
|
16:13:47 |
GMT |
104 |
1.002 |
GBP |
BATE |
00500285420TRLO1.1.1 |
|
16:13:58 |
GMT |
28 |
1.002 |
GBP |
TRQX |
00500285510TRLO1.1.1 |
|
16:15:15 |
GMT |
189 |
1.002 |
GBP |
CHIX |
00500286139TRLO1.1.1 |
|
16:15:19 |
GMT |
354 |
1.002 |
GBP |
BATE |
00500286169TRLO1.1.1 |
|
16:16:18 |
GMT |
30 |
1.002 |
GBP |
TRQX |
00500286802TRLO1.1.1 |
|
16:16:18 |
GMT |
73 |
1.002 |
GBP |
TRQX |
00500286801TRLO1.1.1 |
|
16:17:15 |
GMT |
103 |
1.002 |
GBP |
BATE |
00500287208TRLO1.1.1 |
|
16:17:20 |
GMT |
59 |
1.002 |
GBP |
CHIX |
00500287233TRLO1.1.1 |
|
16:18:28 |
GMT |
34 |
1.002 |
GBP |
TRQX |
00500287843TRLO1.1.1 |
|
16:19:29 |
GMT |
103 |
1.000 |
GBP |
BATE |
00500288503TRLO1.1.1 |
|
16:19:47 |
GMT |
58 |
1.002 |
GBP |
CHIX |
00500288653TRLO1.1.1 |
|
16:20:42 |
GMT |
29 |
1.002 |
GBP |
TRQX |
00500289239TRLO1.1.1 |
|
16:22:04 |
GMT |
42 |
1.002 |
GBP |
CHIX |
00500289993TRLO1.1.1 |
|
16:22:04 |
GMT |
15 |
1.002 |
GBP |
CHIX |
00500289994TRLO1.1.1 |
|
16:22:25 |
GMT |
141 |
1.000 |
GBP |
BATE |
00500290284TRLO1.1.1 |
|
16:22:44 |
GMT |
23 |
1.002 |
GBP |
TRQX |
00500290493TRLO1.1.1 |
|
16:24:23 |
GMT |
42 |
1.002 |
GBP |
CHIX |
00500291382TRLO1.1.1 |
|
16:24:27 |
GMT |
19 |
1.002 |
GBP |
TRQX |
00500291416TRLO1.1.1 |
|
16:24:52 |
GMT |
98 |
1.000 |
GBP |
BATE |
00500291617TRLO1.1.1 |
|
16:26:02 |
GMT |
2 |
1.002 |
GBP |
CHIX |
00500292438TRLO1.1.1 |
|
16:26:02 |
GMT |
13 |
1.002 |
GBP |
CHIX |
00500292437TRLO1.1.1 |
|
16:26:02 |
GMT |
3 |
1.002 |
GBP |
CHIX |
00500292439TRLO1.1.1 |
|
16:26:13 |
GMT |
167 |
1.000 |
GBP |
AQXE |
00500292583TRLO1.1.1 |
|
16:26:17 |
GMT |
124 |
1.000 |
GBP |
AQXE |
00500292618TRLO1.1.1 |
|
16:26:27 |
GMT |
53 |
1.000 |
GBP |
AQXE |
00500292704TRLO1.1.1 |
|
16:28:04 |
GMT |
114 |
1.000 |
GBP |
AQXE |
00500293664TRLO1.1.1 |
|
16:28:04 |
GMT |
8 |
1.000 |
GBP |
TRQX |
00500293666TRLO1.1.1 |
|
16:28:04 |
GMT |
15 |
1.000 |
GBP |
BATE |
00500293665TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.