-
24 November 2025 07:01:39
- Source: Sharecast
|
24 November 2025 |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC |
||||||||||
|
Transaction in Own Shares |
||||||||||
|
|
|
|
|
|
|
|
||||
|
AO World PLC (the "Company") announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 15 September 2025, of 89,659 ordinary shares of 0.25 pence each in the capital of the Company (the "Shares") on 21 November 2025 as part of the share buyback programme announced on 17 September 2025 (the "Programme"). |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The Company intends to cancel the Shares. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Since the announcement of the Programme on 17 September 2025, the Company has purchased a total of 4,711,236 ordinary shares of 0.25 pence each in the capital of the Company. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Following cancellation of the Shares the Company will have a total of 575,592,239 shares in issue. No ordinary shares are held in treasury. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
The table below contains detailed information about the purchases referred to above. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Schedule of purchases |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Shares purchased: |
|
AO World PLC (ISIN: GB00BJTNFH41) |
||||||||
|
Date of purchases: |
|
21 November 2025 |
||||||||
|
Investment firm: |
|
Jefferies International Limited |
||||||||
|
|
|
|
|
|
|
|
||||
|
Aggregate information |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||||||
|
London Stock Exchange |
78,721 |
0.9943 |
0.9840 |
0.9990 |
||||||
|
CBOE CXE |
2,580 |
0.9914 |
0.9850 |
0.9980 |
||||||
|
CBOE BXE |
4,815 |
0.9916 |
0.9850 |
1.0020 |
||||||
|
Turquoise Services Limited |
1,417 |
0.9918 |
0.9840 |
0.9980 |
||||||
|
Aquis Exchange |
2,126 |
0.9916 |
0.9840 |
1.0000 |
||||||
|
|
|
|
|
|
|
|
||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||||||
|
|
|
|
|
|
|
|
||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:22:37 |
GMT |
52 |
0.994 |
GBP |
CHIX |
00500353927TRLO1.1.1 |
|
08:22:37 |
GMT |
94 |
0.994 |
GBP |
BATE |
00500353928TRLO1.1.1 |
|
08:22:37 |
GMT |
27 |
0.994 |
GBP |
TRQX |
00500353929TRLO1.1.1 |
|
08:34:45 |
GMT |
77 |
0.994 |
GBP |
XLON |
00500356044TRLO1.1.1 |
|
08:34:45 |
GMT |
474 |
0.994 |
GBP |
XLON |
00500356045TRLO1.1.1 |
|
08:35:37 |
GMT |
104 |
0.994 |
GBP |
BATE |
00500356143TRLO1.1.1 |
|
08:35:44 |
GMT |
31 |
0.996 |
GBP |
TRQX |
00500356151TRLO1.1.1 |
|
08:37:09 |
GMT |
487 |
0.996 |
GBP |
XLON |
00500356438TRLO1.1.1 |
|
08:37:10 |
GMT |
60 |
0.994 |
GBP |
CHIX |
00500356439TRLO1.1.1 |
|
08:41:23 |
GMT |
456 |
0.996 |
GBP |
XLON |
00500357053TRLO1.1.1 |
|
08:42:31 |
GMT |
25 |
0.996 |
GBP |
TRQX |
00500357235TRLO1.1.1 |
|
08:46:42 |
GMT |
77 |
0.996 |
GBP |
XLON |
00500358090TRLO1.1.1 |
|
08:46:42 |
GMT |
313 |
0.996 |
GBP |
XLON |
00500358091TRLO1.1.1 |
|
08:47:08 |
GMT |
41 |
0.999 |
GBP |
AQXE |
00500358181TRLO1.1.1 |
|
08:47:08 |
GMT |
41 |
0.999 |
GBP |
AQXE |
00500358182TRLO1.1.1 |
|
08:49:24 |
GMT |
35 |
0.998 |
GBP |
AQXE |
00500358635TRLO1.1.1 |
|
09:02:11 |
GMT |
39 |
0.998 |
GBP |
AQXE |
00500363457TRLO1.1.1 |
|
09:02:17 |
GMT |
279 |
0.996 |
GBP |
XLON |
00500363526TRLO1.1.1 |
|
09:02:17 |
GMT |
703 |
0.996 |
GBP |
XLON |
00500363525TRLO1.1.1 |
|
09:02:17 |
GMT |
19 |
0.996 |
GBP |
TRQX |
00500363527TRLO1.1.1 |
|
09:02:17 |
GMT |
25 |
0.996 |
GBP |
TRQX |
00500363528TRLO1.1.1 |
|
09:02:53 |
GMT |
109 |
0.994 |
GBP |
BATE |
00500363838TRLO1.1.1 |
|
09:02:53 |
GMT |
52 |
0.995 |
GBP |
CHIX |
00500363836TRLO1.1.1 |
|
09:02:53 |
GMT |
56 |
0.995 |
GBP |
CHIX |
00500363837TRLO1.1.1 |
|
09:02:53 |
GMT |
98 |
0.994 |
GBP |
BATE |
00500363839TRLO1.1.1 |
|
09:04:48 |
GMT |
524 |
0.996 |
GBP |
XLON |
00500364725TRLO1.1.1 |
|
09:10:02 |
GMT |
91 |
0.999 |
GBP |
BATE |
00500366517TRLO1.1.1 |
|
09:12:12 |
GMT |
88 |
0.999 |
GBP |
BATE |
00500367115TRLO1.1.1 |
|
09:12:27 |
GMT |
439 |
0.998 |
GBP |
XLON |
00500367145TRLO1.1.1 |
|
09:20:10 |
GMT |
521 |
0.998 |
GBP |
XLON |
00500369430TRLO1.1.1 |
|
09:20:10 |
GMT |
579 |
0.998 |
GBP |
XLON |
00500369431TRLO1.1.1 |
|
09:20:10 |
GMT |
39 |
0.996 |
GBP |
AQXE |
00500369434TRLO1.1.1 |
|
09:20:10 |
GMT |
39 |
0.996 |
GBP |
AQXE |
00500369435TRLO1.1.1 |
|
09:20:10 |
GMT |
51 |
0.996 |
GBP |
CHIX |
00500369436TRLO1.1.1 |
|
09:20:10 |
GMT |
87 |
0.996 |
GBP |
CHIX |
00500369437TRLO1.1.1 |
|
09:20:10 |
GMT |
25 |
0.996 |
GBP |
TRQX |
00500369438TRLO1.1.1 |
|
09:20:10 |
GMT |
25 |
0.996 |
GBP |
TRQX |
00500369439TRLO1.1.1 |
|
09:20:10 |
GMT |
25 |
0.996 |
GBP |
TRQX |
00500369440TRLO1.1.1 |
|
09:20:28 |
GMT |
99 |
1.002 |
GBP |
BATE |
00500369525TRLO1.1.1 |
|
09:21:53 |
GMT |
40 |
0.996 |
GBP |
AQXE |
00500369928TRLO1.1.1 |
|
09:26:48 |
GMT |
346 |
0.995 |
GBP |
XLON |
00500371262TRLO1.1.1 |
|
09:26:48 |
GMT |
295 |
0.995 |
GBP |
XLON |
00500371263TRLO1.1.1 |
|
09:27:40 |
GMT |
25 |
0.996 |
GBP |
TRQX |
00500371609TRLO1.1.1 |
|
09:29:37 |
GMT |
34 |
0.996 |
GBP |
AQXE |
00500372035TRLO1.1.1 |
|
09:30:09 |
GMT |
87 |
0.997 |
GBP |
BATE |
00500372258TRLO1.1.1 |
|
09:30:14 |
GMT |
54 |
0.996 |
GBP |
CHIX |
00500372284TRLO1.1.1 |
|
09:31:28 |
GMT |
48 |
0.995 |
GBP |
XLON |
00500372708TRLO1.1.1 |
|
09:31:28 |
GMT |
410 |
0.995 |
GBP |
XLON |
00500372707TRLO1.1.1 |
|
09:33:15 |
GMT |
46 |
0.995 |
GBP |
CHIX |
00500373257TRLO1.1.1 |
|
09:33:20 |
GMT |
84 |
0.997 |
GBP |
BATE |
00500373293TRLO1.1.1 |
|
09:33:37 |
GMT |
24 |
0.996 |
GBP |
TRQX |
00500373381TRLO1.1.1 |
|
09:33:46 |
GMT |
44 |
0.996 |
GBP |
AQXE |
00500373435TRLO1.1.1 |
|
09:36:27 |
GMT |
804 |
0.994 |
GBP |
XLON |
00500374166TRLO1.1.1 |
|
09:38:58 |
GMT |
38 |
0.995 |
GBP |
AQXE |
00500375137TRLO1.1.1 |
|
09:40:05 |
GMT |
66 |
0.994 |
GBP |
XLON |
00500375429TRLO1.1.1 |
|
09:40:05 |
GMT |
356 |
0.994 |
GBP |
XLON |
00500375428TRLO1.1.1 |
|
09:40:45 |
GMT |
29 |
0.994 |
GBP |
TRQX |
00500375550TRLO1.1.1 |
|
09:41:01 |
GMT |
50 |
0.994 |
GBP |
CHIX |
00500375622TRLO1.1.1 |
|
09:41:08 |
GMT |
77 |
0.995 |
GBP |
BATE |
00500375639TRLO1.1.1 |
|
09:43:41 |
GMT |
73 |
0.994 |
GBP |
BATE |
00500376435TRLO1.1.1 |
|
09:43:57 |
GMT |
151 |
0.993 |
GBP |
XLON |
00500376690TRLO1.1.1 |
|
09:43:57 |
GMT |
260 |
0.993 |
GBP |
XLON |
00500376691TRLO1.1.1 |
|
09:46:56 |
GMT |
40 |
0.992 |
GBP |
AQXE |
00500377622TRLO1.1.1 |
|
09:48:51 |
GMT |
48 |
0.993 |
GBP |
CHIX |
00500378074TRLO1.1.1 |
|
09:51:03 |
GMT |
29 |
0.994 |
GBP |
TRQX |
00500378809TRLO1.1.1 |
|
09:53:41 |
GMT |
870 |
0.988 |
GBP |
XLON |
00500379542TRLO1.1.1 |
|
09:53:58 |
GMT |
69 |
0.992 |
GBP |
BATE |
00500379631TRLO1.1.1 |
|
09:54:02 |
GMT |
56 |
0.992 |
GBP |
CHIX |
00500379639TRLO1.1.1 |
|
09:55:26 |
GMT |
40 |
0.992 |
GBP |
AQXE |
00500379893TRLO1.1.1 |
|
09:56:22 |
GMT |
89 |
0.992 |
GBP |
BATE |
00500380100TRLO1.1.1 |
|
09:58:14 |
GMT |
52 |
0.988 |
GBP |
XLON |
00500380437TRLO1.1.1 |
|
09:58:14 |
GMT |
457 |
0.988 |
GBP |
XLON |
00500380438TRLO1.1.1 |
|
09:58:49 |
GMT |
27 |
0.990 |
GBP |
TRQX |
00500380513TRLO1.1.1 |
|
10:03:09 |
GMT |
47 |
0.990 |
GBP |
AQXE |
00500382071TRLO1.1.1 |
|
10:03:58 |
GMT |
31 |
0.988 |
GBP |
TRQX |
00500382228TRLO1.1.1 |
|
10:04:26 |
GMT |
425 |
0.987 |
GBP |
XLON |
00500382358TRLO1.1.1 |
|
10:05:50 |
GMT |
58 |
0.988 |
GBP |
CHIX |
00500382723TRLO1.1.1 |
|
10:07:21 |
GMT |
86 |
0.988 |
GBP |
BATE |
00500383187TRLO1.1.1 |
|
10:08:01 |
GMT |
629 |
0.987 |
GBP |
XLON |
00500383305TRLO1.1.1 |
|
10:09:33 |
GMT |
47 |
0.986 |
GBP |
AQXE |
00500383591TRLO1.1.1 |
|
10:09:50 |
GMT |
24 |
0.987 |
GBP |
TRQX |
00500383674TRLO1.1.1 |
|
10:12:02 |
GMT |
505 |
0.986 |
GBP |
XLON |
00500384147TRLO1.1.1 |
|
10:12:11 |
GMT |
106 |
0.987 |
GBP |
BATE |
00500384191TRLO1.1.1 |
|
10:12:13 |
GMT |
45 |
0.987 |
GBP |
CHIX |
00500384202TRLO1.1.1 |
|
10:15:09 |
GMT |
365 |
0.986 |
GBP |
XLON |
00500384722TRLO1.1.1 |
|
10:15:32 |
GMT |
28 |
0.987 |
GBP |
TRQX |
00500384960TRLO1.1.1 |
|
10:15:52 |
GMT |
48 |
0.987 |
GBP |
CHIX |
00500385034TRLO1.1.1 |
|
10:17:01 |
GMT |
38 |
0.986 |
GBP |
AQXE |
00500385297TRLO1.1.1 |
|
10:20:25 |
GMT |
84 |
0.987 |
GBP |
BATE |
00500386025TRLO1.1.1 |
|
10:24:24 |
GMT |
676 |
0.985 |
GBP |
XLON |
00500386836TRLO1.1.1 |
|
10:24:24 |
GMT |
116 |
0.986 |
GBP |
XLON |
00500386837TRLO1.1.1 |
|
10:27:35 |
GMT |
25 |
0.985 |
GBP |
TRQX |
00500387795TRLO1.1.1 |
|
10:28:33 |
GMT |
41 |
0.984 |
GBP |
AQXE |
00500388074TRLO1.1.1 |
|
10:30:16 |
GMT |
77 |
0.987 |
GBP |
BATE |
00500388542TRLO1.1.1 |
|
10:30:22 |
GMT |
39 |
0.986 |
GBP |
CHIX |
00500388562TRLO1.1.1 |
|
10:31:39 |
GMT |
486 |
0.986 |
GBP |
XLON |
00500388882TRLO1.1.1 |
|
10:32:20 |
GMT |
50 |
0.986 |
GBP |
CHIX |
00500388997TRLO1.1.1 |
|
10:35:26 |
GMT |
94 |
0.987 |
GBP |
BATE |
00500389612TRLO1.1.1 |
|
10:38:03 |
GMT |
382 |
0.986 |
GBP |
XLON |
00500390242TRLO1.1.1 |
|
10:41:47 |
GMT |
602 |
0.986 |
GBP |
XLON |
00500390890TRLO1.1.1 |
|
10:41:54 |
GMT |
48 |
0.986 |
GBP |
CHIX |
00500390922TRLO1.1.1 |
|
10:42:46 |
GMT |
101 |
0.987 |
GBP |
BATE |
00500391064TRLO1.1.1 |
|
10:44:16 |
GMT |
47 |
0.984 |
GBP |
AQXE |
00500391279TRLO1.1.1 |
|
10:44:16 |
GMT |
2 |
0.984 |
GBP |
AQXE |
00500391280TRLO1.1.1 |
|
10:44:16 |
GMT |
28 |
0.984 |
GBP |
TRQX |
00500391283TRLO1.1.1 |
|
10:44:16 |
GMT |
44 |
0.984 |
GBP |
AQXE |
00500391282TRLO1.1.1 |
|
10:44:16 |
GMT |
450 |
0.986 |
GBP |
XLON |
00500391281TRLO1.1.1 |
|
10:44:16 |
GMT |
31 |
0.984 |
GBP |
TRQX |
00500391284TRLO1.1.1 |
|
10:46:45 |
GMT |
55 |
0.986 |
GBP |
CHIX |
00500391690TRLO1.1.1 |
|
10:46:52 |
GMT |
102 |
0.987 |
GBP |
BATE |
00500391698TRLO1.1.1 |
|
10:47:05 |
GMT |
792 |
0.985 |
GBP |
XLON |
00500391733TRLO1.1.1 |
|
10:47:29 |
GMT |
26 |
0.984 |
GBP |
TRQX |
00500391801TRLO1.1.1 |
|
10:47:30 |
GMT |
47 |
0.984 |
GBP |
AQXE |
00500391802TRLO1.1.1 |
|
10:49:02 |
GMT |
54 |
0.985 |
GBP |
CHIX |
00500392106TRLO1.1.1 |
|
10:49:44 |
GMT |
97 |
0.985 |
GBP |
BATE |
00500392200TRLO1.1.1 |
|
10:49:45 |
GMT |
828 |
0.984 |
GBP |
XLON |
00500392201TRLO1.1.1 |
|
10:49:53 |
GMT |
42 |
0.984 |
GBP |
AQXE |
00500392226TRLO1.1.1 |
|
10:50:17 |
GMT |
30 |
0.985 |
GBP |
TRQX |
00500392346TRLO1.1.1 |
|
11:20:48 |
GMT |
556 |
0.991 |
GBP |
XLON |
00500399802TRLO1.1.1 |
|
11:20:51 |
GMT |
93 |
0.990 |
GBP |
XLON |
00500399804TRLO1.1.1 |
|
11:20:51 |
GMT |
940 |
0.990 |
GBP |
XLON |
00500399803TRLO1.1.1 |
|
11:20:51 |
GMT |
46 |
0.991 |
GBP |
AQXE |
00500399806TRLO1.1.1 |
|
11:20:51 |
GMT |
1,459 |
0.991 |
GBP |
XLON |
00500399805TRLO1.1.1 |
|
11:23:12 |
GMT |
45 |
0.991 |
GBP |
AQXE |
00500400184TRLO1.1.1 |
|
11:25:18 |
GMT |
40 |
0.991 |
GBP |
AQXE |
00500400561TRLO1.1.1 |
|
11:27:29 |
GMT |
39 |
0.991 |
GBP |
AQXE |
00500401348TRLO1.1.1 |
|
11:31:09 |
GMT |
36 |
0.991 |
GBP |
AQXE |
00500402018TRLO1.1.1 |
|
11:33:25 |
GMT |
47 |
0.991 |
GBP |
AQXE |
00500402453TRLO1.1.1 |
|
11:35:18 |
GMT |
46 |
0.991 |
GBP |
AQXE |
00500402814TRLO1.1.1 |
|
11:36:38 |
GMT |
532 |
0.990 |
GBP |
XLON |
00500403010TRLO1.1.1 |
|
11:36:38 |
GMT |
2,400 |
0.990 |
GBP |
XLON |
00500403011TRLO1.1.1 |
|
11:36:41 |
GMT |
6 |
0.989 |
GBP |
CHIX |
00500403018TRLO1.1.1 |
|
11:37:05 |
GMT |
360 |
0.989 |
GBP |
CHIX |
00500403104TRLO1.1.1 |
|
11:37:05 |
GMT |
49 |
0.989 |
GBP |
CHIX |
00500403105TRLO1.1.1 |
|
11:39:27 |
GMT |
44 |
0.989 |
GBP |
AQXE |
00500403360TRLO1.1.1 |
|
11:42:50 |
GMT |
435 |
0.989 |
GBP |
XLON |
00500403815TRLO1.1.1 |
|
11:42:50 |
GMT |
53 |
0.988 |
GBP |
CHIX |
00500403816TRLO1.1.1 |
|
11:44:11 |
GMT |
36 |
0.989 |
GBP |
AQXE |
00500403974TRLO1.1.1 |
|
11:45:17 |
GMT |
505 |
0.987 |
GBP |
XLON |
00500404090TRLO1.1.1 |
|
11:51:14 |
GMT |
92 |
0.989 |
GBP |
BATE |
00500405152TRLO1.1.1 |
|
11:51:14 |
GMT |
761 |
0.989 |
GBP |
BATE |
00500405151TRLO1.1.1 |
|
11:51:14 |
GMT |
31 |
0.989 |
GBP |
TRQX |
00500405153TRLO1.1.1 |
|
11:51:14 |
GMT |
31 |
0.989 |
GBP |
TRQX |
00500405155TRLO1.1.1 |
|
11:51:14 |
GMT |
212 |
0.989 |
GBP |
TRQX |
00500405154TRLO1.1.1 |
|
11:54:29 |
GMT |
36 |
0.989 |
GBP |
AQXE |
00500405891TRLO1.1.1 |
|
11:55:13 |
GMT |
613 |
0.988 |
GBP |
XLON |
00500406045TRLO1.1.1 |
|
11:55:40 |
GMT |
57 |
0.989 |
GBP |
CHIX |
00500406193TRLO1.1.1 |
|
11:56:03 |
GMT |
89 |
0.989 |
GBP |
BATE |
00500406366TRLO1.1.1 |
|
12:01:00 |
GMT |
496 |
0.988 |
GBP |
XLON |
00500407229TRLO1.1.1 |
|
12:01:26 |
GMT |
27 |
0.989 |
GBP |
TRQX |
00500407287TRLO1.1.1 |
|
12:02:02 |
GMT |
57 |
0.988 |
GBP |
CHIX |
00500407398TRLO1.1.1 |
|
12:03:30 |
GMT |
569 |
0.988 |
GBP |
XLON |
00500407657TRLO1.1.1 |
|
12:03:49 |
GMT |
103 |
0.988 |
GBP |
BATE |
00500407692TRLO1.1.1 |
|
12:05:57 |
GMT |
30 |
0.987 |
GBP |
TRQX |
00500408212TRLO1.1.1 |
|
12:06:05 |
GMT |
42 |
0.987 |
GBP |
CHIX |
00500408232TRLO1.1.1 |
|
12:06:09 |
GMT |
526 |
0.987 |
GBP |
XLON |
00500408244TRLO1.1.1 |
|
12:08:09 |
GMT |
568 |
0.987 |
GBP |
XLON |
00500408524TRLO1.1.1 |
|
12:08:20 |
GMT |
104 |
0.988 |
GBP |
BATE |
00500408544TRLO1.1.1 |
|
12:08:32 |
GMT |
51 |
0.987 |
GBP |
CHIX |
00500408580TRLO1.1.1 |
|
12:09:14 |
GMT |
25 |
0.986 |
GBP |
TRQX |
00500408666TRLO1.1.1 |
|
12:11:12 |
GMT |
103 |
0.988 |
GBP |
BATE |
00500408946TRLO1.1.1 |
|
12:11:19 |
GMT |
613 |
0.987 |
GBP |
XLON |
00500408957TRLO1.1.1 |
|
12:11:23 |
GMT |
42 |
0.987 |
GBP |
CHIX |
00500408965TRLO1.1.1 |
|
12:13:54 |
GMT |
465 |
0.987 |
GBP |
XLON |
00500409562TRLO1.1.1 |
|
12:15:56 |
GMT |
27 |
0.987 |
GBP |
TRQX |
00500409912TRLO1.1.1 |
|
12:16:14 |
GMT |
46 |
0.987 |
GBP |
AQXE |
00500409984TRLO1.1.1 |
|
12:16:23 |
GMT |
26 |
0.987 |
GBP |
BATE |
00500410035TRLO1.1.1 |
|
12:18:25 |
GMT |
41 |
0.987 |
GBP |
AQXE |
00500410382TRLO1.1.1 |
|
12:18:48 |
GMT |
75 |
0.987 |
GBP |
BATE |
00500410436TRLO1.1.1 |
|
12:18:48 |
GMT |
684 |
0.987 |
GBP |
XLON |
00500410437TRLO1.1.1 |
|
12:18:59 |
GMT |
30 |
0.987 |
GBP |
TRQX |
00500410450TRLO1.1.1 |
|
12:21:00 |
GMT |
47 |
0.987 |
GBP |
AQXE |
00500410845TRLO1.1.1 |
|
12:21:00 |
GMT |
83 |
0.987 |
GBP |
AQXE |
00500410846TRLO1.1.1 |
|
12:21:00 |
GMT |
58 |
0.987 |
GBP |
CHIX |
00500410847TRLO1.1.1 |
|
12:21:16 |
GMT |
91 |
0.986 |
GBP |
BATE |
00500410926TRLO1.1.1 |
|
12:26:45 |
GMT |
111 |
0.986 |
GBP |
XLON |
00500412256TRLO1.1.1 |
|
12:26:45 |
GMT |
377 |
0.986 |
GBP |
XLON |
00500412257TRLO1.1.1 |
|
12:27:17 |
GMT |
28 |
0.986 |
GBP |
TRQX |
00500412324TRLO1.1.1 |
|
12:28:19 |
GMT |
4 |
0.986 |
GBP |
XLON |
00500412491TRLO1.1.1 |
|
12:28:19 |
GMT |
510 |
0.986 |
GBP |
XLON |
00500412490TRLO1.1.1 |
|
12:29:02 |
GMT |
47 |
0.987 |
GBP |
CHIX |
00500412632TRLO1.1.1 |
|
12:29:17 |
GMT |
89 |
0.986 |
GBP |
BATE |
00500412686TRLO1.1.1 |
|
12:29:24 |
GMT |
43 |
0.984 |
GBP |
AQXE |
00500412695TRLO1.1.1 |
|
13:10:47 |
GMT |
1,162 |
0.993 |
GBP |
XLON |
00500421186TRLO1.1.1 |
|
13:10:47 |
GMT |
670 |
0.993 |
GBP |
XLON |
00500421188TRLO1.1.1 |
|
13:45:10 |
GMT |
14 |
0.994 |
GBP |
AQXE |
00500427921TRLO1.1.1 |
|
13:45:10 |
GMT |
14 |
0.994 |
GBP |
AQXE |
00500427922TRLO1.1.1 |
|
13:45:10 |
GMT |
14 |
0.994 |
GBP |
AQXE |
00500427923TRLO1.1.1 |
|
13:45:10 |
GMT |
18 |
0.994 |
GBP |
CHIX |
00500427924TRLO1.1.1 |
|
13:45:10 |
GMT |
16 |
0.994 |
GBP |
AQXE |
00500427927TRLO1.1.1 |
|
13:45:10 |
GMT |
17 |
0.994 |
GBP |
CHIX |
00500427925TRLO1.1.1 |
|
13:45:10 |
GMT |
20 |
0.994 |
GBP |
AQXE |
00500427926TRLO1.1.1 |
|
13:45:10 |
GMT |
315 |
0.994 |
GBP |
XLON |
00500427928TRLO1.1.1 |
|
13:45:10 |
GMT |
24 |
0.994 |
GBP |
XLON |
00500427929TRLO1.1.1 |
|
13:45:10 |
GMT |
1,476 |
0.994 |
GBP |
XLON |
00500427930TRLO1.1.1 |
|
13:45:10 |
GMT |
1,723 |
0.994 |
GBP |
XLON |
00500427931TRLO1.1.1 |
|
13:45:10 |
GMT |
77 |
0.994 |
GBP |
XLON |
00500427932TRLO1.1.1 |
|
13:45:10 |
GMT |
229 |
0.994 |
GBP |
XLON |
00500427933TRLO1.1.1 |
|
13:45:10 |
GMT |
312 |
0.994 |
GBP |
XLON |
00500427934TRLO1.1.1 |
|
13:45:10 |
GMT |
1 |
0.994 |
GBP |
CHIX |
00500427937TRLO1.1.1 |
|
13:45:10 |
GMT |
250 |
0.994 |
GBP |
XLON |
00500427935TRLO1.1.1 |
|
13:45:10 |
GMT |
262 |
0.994 |
GBP |
XLON |
00500427938TRLO1.1.1 |
|
13:45:10 |
GMT |
320 |
0.994 |
GBP |
XLON |
00500427936TRLO1.1.1 |
|
13:45:10 |
GMT |
16 |
0.994 |
GBP |
CHIX |
00500427941TRLO1.1.1 |
|
13:45:10 |
GMT |
36 |
0.994 |
GBP |
BATE |
00500427940TRLO1.1.1 |
|
13:45:10 |
GMT |
85 |
0.994 |
GBP |
XLON |
00500427939TRLO1.1.1 |
|
13:45:10 |
GMT |
20 |
0.994 |
GBP |
CHIX |
00500427942TRLO1.1.1 |
|
13:45:10 |
GMT |
28 |
0.994 |
GBP |
BATE |
00500427944TRLO1.1.1 |
|
13:45:10 |
GMT |
36 |
0.994 |
GBP |
BATE |
00500427943TRLO1.1.1 |
|
13:45:10 |
GMT |
14 |
0.994 |
GBP |
CHIX |
00500427948TRLO1.1.1 |
|
13:45:10 |
GMT |
44 |
0.994 |
GBP |
BATE |
00500427947TRLO1.1.1 |
|
13:45:10 |
GMT |
1,240 |
0.994 |
GBP |
XLON |
00500427946TRLO1.1.1 |
|
13:45:10 |
GMT |
1,373 |
0.994 |
GBP |
XLON |
00500427945TRLO1.1.1 |
|
13:45:10 |
GMT |
17 |
0.994 |
GBP |
CHIX |
00500427949TRLO1.1.1 |
|
13:45:10 |
GMT |
40 |
0.994 |
GBP |
BATE |
00500427950TRLO1.1.1 |
|
13:45:10 |
GMT |
486 |
0.994 |
GBP |
XLON |
00500427951TRLO1.1.1 |
|
13:45:10 |
GMT |
15 |
0.994 |
GBP |
XLON |
00500427952TRLO1.1.1 |
|
13:45:10 |
GMT |
77 |
0.994 |
GBP |
XLON |
00500427954TRLO1.1.1 |
|
13:45:10 |
GMT |
415 |
0.994 |
GBP |
XLON |
00500427953TRLO1.1.1 |
|
13:45:10 |
GMT |
15 |
0.994 |
GBP |
XLON |
00500427956TRLO1.1.1 |
|
13:45:10 |
GMT |
236 |
0.994 |
GBP |
XLON |
00500427955TRLO1.1.1 |
|
13:49:53 |
GMT |
125 |
0.999 |
GBP |
XLON |
00500429023TRLO1.1.1 |
|
13:49:53 |
GMT |
144 |
0.999 |
GBP |
XLON |
00500429024TRLO1.1.1 |
|
13:51:02 |
GMT |
293 |
0.998 |
GBP |
XLON |
00500429340TRLO1.1.1 |
|
13:51:29 |
GMT |
17 |
0.998 |
GBP |
CHIX |
00500429435TRLO1.1.1 |
|
13:51:29 |
GMT |
14 |
0.998 |
GBP |
AQXE |
00500429437TRLO1.1.1 |
|
13:51:29 |
GMT |
20 |
0.998 |
GBP |
AQXE |
00500429436TRLO1.1.1 |
|
13:51:29 |
GMT |
398 |
0.998 |
GBP |
XLON |
00500429438TRLO1.1.1 |
|
13:51:29 |
GMT |
10 |
0.998 |
GBP |
TRQX |
00500429440TRLO1.1.1 |
|
13:51:29 |
GMT |
60 |
0.998 |
GBP |
TRQX |
00500429441TRLO1.1.1 |
|
13:51:29 |
GMT |
2,513 |
0.998 |
GBP |
XLON |
00500429439TRLO1.1.1 |
|
13:51:29 |
GMT |
2,703 |
0.998 |
GBP |
XLON |
00500429442TRLO1.1.1 |
|
13:51:29 |
GMT |
501 |
0.998 |
GBP |
XLON |
00500429443TRLO1.1.1 |
|
13:51:29 |
GMT |
624 |
0.998 |
GBP |
XLON |
00500429445TRLO1.1.1 |
|
13:51:29 |
GMT |
2,202 |
0.998 |
GBP |
XLON |
00500429444TRLO1.1.1 |
|
13:51:30 |
GMT |
33 |
0.998 |
GBP |
BATE |
00500429455TRLO1.1.1 |
|
13:51:30 |
GMT |
840 |
0.998 |
GBP |
XLON |
00500429456TRLO1.1.1 |
|
13:51:30 |
GMT |
840 |
0.998 |
GBP |
XLON |
00500429458TRLO1.1.1 |
|
13:51:30 |
GMT |
1,740 |
0.998 |
GBP |
XLON |
00500429457TRLO1.1.1 |
|
13:51:30 |
GMT |
812 |
0.998 |
GBP |
XLON |
00500429460TRLO1.1.1 |
|
13:51:30 |
GMT |
3,204 |
0.998 |
GBP |
XLON |
00500429459TRLO1.1.1 |
|
13:51:31 |
GMT |
1,900 |
0.998 |
GBP |
XLON |
00500429471TRLO1.1.1 |
|
13:51:31 |
GMT |
147 |
0.998 |
GBP |
XLON |
00500429472TRLO1.1.1 |
|
13:52:02 |
GMT |
156 |
0.998 |
GBP |
XLON |
00500429591TRLO1.1.1 |
|
13:52:02 |
GMT |
345 |
0.998 |
GBP |
XLON |
00500429590TRLO1.1.1 |
|
13:52:02 |
GMT |
600 |
0.998 |
GBP |
XLON |
00500429592TRLO1.1.1 |
|
13:52:02 |
GMT |
1,104 |
0.998 |
GBP |
XLON |
00500429594TRLO1.1.1 |
|
13:52:02 |
GMT |
1,500 |
0.998 |
GBP |
XLON |
00500429593TRLO1.1.1 |
|
13:52:04 |
GMT |
1,602 |
0.998 |
GBP |
XLON |
00500429597TRLO1.1.1 |
|
13:52:04 |
GMT |
3,204 |
0.998 |
GBP |
XLON |
00500429596TRLO1.1.1 |
|
13:56:08 |
GMT |
14 |
1.000 |
GBP |
AQXE |
00500430643TRLO1.1.1 |
|
14:02:10 |
GMT |
14 |
1.000 |
GBP |
AQXE |
00500432274TRLO1.1.1 |
|
14:05:01 |
GMT |
38 |
0.998 |
GBP |
BATE |
00500432952TRLO1.1.1 |
|
14:05:01 |
GMT |
49 |
0.998 |
GBP |
BATE |
00500432953TRLO1.1.1 |
|
14:05:01 |
GMT |
16 |
0.998 |
GBP |
CHIX |
00500432954TRLO1.1.1 |
|
14:05:01 |
GMT |
17 |
0.998 |
GBP |
CHIX |
00500432955TRLO1.1.1 |
|
14:05:01 |
GMT |
2,060 |
0.998 |
GBP |
XLON |
00500432956TRLO1.1.1 |
|
14:05:01 |
GMT |
10 |
0.998 |
GBP |
TRQX |
00500432958TRLO1.1.1 |
|
14:05:01 |
GMT |
222 |
0.998 |
GBP |
XLON |
00500432960TRLO1.1.1 |
|
14:05:01 |
GMT |
274 |
0.998 |
GBP |
XLON |
00500432959TRLO1.1.1 |
|
14:05:01 |
GMT |
1,144 |
0.998 |
GBP |
XLON |
00500432957TRLO1.1.1 |
|
14:05:01 |
GMT |
10 |
0.998 |
GBP |
TRQX |
00500432961TRLO1.1.1 |
|
14:05:01 |
GMT |
254 |
0.998 |
GBP |
XLON |
00500432962TRLO1.1.1 |
|
14:06:52 |
GMT |
18 |
0.996 |
GBP |
CHIX |
00500433340TRLO1.1.1 |
|
14:07:04 |
GMT |
10 |
0.998 |
GBP |
TRQX |
00500433384TRLO1.1.1 |
|
14:08:41 |
GMT |
34 |
0.997 |
GBP |
BATE |
00500433820TRLO1.1.1 |
|
14:12:05 |
GMT |
18 |
0.995 |
GBP |
CHIX |
00500434754TRLO1.1.1 |
|
14:13:31 |
GMT |
16 |
0.993 |
GBP |
AQXE |
00500435089TRLO1.1.1 |
|
14:13:48 |
GMT |
292 |
0.997 |
GBP |
XLON |
00500435150TRLO1.1.1 |
|
14:13:48 |
GMT |
8 |
0.996 |
GBP |
TRQX |
00500435151TRLO1.1.1 |
|
14:16:21 |
GMT |
14 |
0.991 |
GBP |
AQXE |
00500435719TRLO1.1.1 |
|
14:19:00 |
GMT |
32 |
0.994 |
GBP |
BATE |
00500436206TRLO1.1.1 |
|
14:22:47 |
GMT |
18 |
0.992 |
GBP |
CHIX |
00500436961TRLO1.1.1 |
|
14:24:31 |
GMT |
12 |
0.991 |
GBP |
AQXE |
00500437293TRLO1.1.1 |
|
14:25:22 |
GMT |
10 |
0.993 |
GBP |
TRQX |
00500437479TRLO1.1.1 |
|
14:26:50 |
GMT |
26 |
0.993 |
GBP |
BATE |
00500437804TRLO1.1.1 |
|
14:29:26 |
GMT |
14 |
0.992 |
GBP |
CHIX |
00500438526TRLO1.1.1 |
|
14:32:33 |
GMT |
10 |
0.993 |
GBP |
TRQX |
00500442167TRLO1.1.1 |
|
14:32:37 |
GMT |
344 |
0.993 |
GBP |
XLON |
00500442213TRLO1.1.1 |
|
14:39:15 |
GMT |
20 |
0.999 |
GBP |
AQXE |
00500447063TRLO1.1.1 |
|
14:40:05 |
GMT |
116 |
0.995 |
GBP |
XLON |
00500447641TRLO1.1.1 |
|
14:40:05 |
GMT |
124 |
0.995 |
GBP |
XLON |
00500447642TRLO1.1.1 |
|
14:40:05 |
GMT |
26 |
0.996 |
GBP |
CHIX |
00500447640TRLO1.1.1 |
|
14:40:05 |
GMT |
175 |
0.995 |
GBP |
XLON |
00500447643TRLO1.1.1 |
|
14:42:38 |
GMT |
27 |
0.996 |
GBP |
CHIX |
00500449549TRLO1.1.1 |
|
14:42:50 |
GMT |
23 |
0.997 |
GBP |
AQXE |
00500449765TRLO1.1.1 |
|
14:43:59 |
GMT |
420 |
0.995 |
GBP |
XLON |
00500450498TRLO1.1.1 |
|
14:56:35 |
GMT |
28 |
0.997 |
GBP |
CHIX |
00500461411TRLO1.1.1 |
|
14:56:35 |
GMT |
57 |
0.997 |
GBP |
BATE |
00500461410TRLO1.1.1 |
|
14:56:35 |
GMT |
27 |
0.997 |
GBP |
CHIX |
00500461412TRLO1.1.1 |
|
14:56:35 |
GMT |
41 |
0.997 |
GBP |
BATE |
00500461414TRLO1.1.1 |
|
14:56:35 |
GMT |
57 |
0.997 |
GBP |
BATE |
00500461413TRLO1.1.1 |
|
14:56:35 |
GMT |
67 |
0.997 |
GBP |
BATE |
00500461415TRLO1.1.1 |
|
14:56:35 |
GMT |
75 |
0.997 |
GBP |
XLON |
00500461417TRLO1.1.1 |
|
14:56:35 |
GMT |
266 |
0.997 |
GBP |
XLON |
00500461416TRLO1.1.1 |
|
14:56:35 |
GMT |
335 |
0.997 |
GBP |
XLON |
00500461418TRLO1.1.1 |
|
14:56:35 |
GMT |
10 |
0.997 |
GBP |
TRQX |
00500461422TRLO1.1.1 |
|
14:56:35 |
GMT |
14 |
0.997 |
GBP |
TRQX |
00500461419TRLO1.1.1 |
|
14:56:35 |
GMT |
14 |
0.997 |
GBP |
TRQX |
00500461421TRLO1.1.1 |
|
14:56:35 |
GMT |
28 |
0.997 |
GBP |
TRQX |
00500461420TRLO1.1.1 |
|
14:58:24 |
GMT |
27 |
0.997 |
GBP |
CHIX |
00500462796TRLO1.1.1 |
|
14:58:24 |
GMT |
17 |
0.996 |
GBP |
AQXE |
00500462804TRLO1.1.1 |
|
14:58:24 |
GMT |
20 |
0.996 |
GBP |
AQXE |
00500462803TRLO1.1.1 |
|
14:58:24 |
GMT |
20 |
0.996 |
GBP |
AQXE |
00500462805TRLO1.1.1 |
|
15:02:54 |
GMT |
453 |
0.997 |
GBP |
XLON |
00500467635TRLO1.1.1 |
|
15:03:43 |
GMT |
14 |
0.997 |
GBP |
TRQX |
00500468606TRLO1.1.1 |
|
15:04:51 |
GMT |
491 |
0.997 |
GBP |
XLON |
00500469655TRLO1.1.1 |
|
15:08:16 |
GMT |
11 |
0.997 |
GBP |
TRQX |
00500472692TRLO1.1.1 |
|
15:15:23 |
GMT |
383 |
0.997 |
GBP |
XLON |
00500477570TRLO1.1.1 |
|
15:16:12 |
GMT |
14 |
0.997 |
GBP |
TRQX |
00500478242TRLO1.1.1 |
|
15:18:00 |
GMT |
83 |
0.997 |
GBP |
XLON |
00500479909TRLO1.1.1 |
|
15:18:00 |
GMT |
320 |
0.997 |
GBP |
XLON |
00500479910TRLO1.1.1 |
|
15:19:00 |
GMT |
15 |
0.997 |
GBP |
TRQX |
00500480790TRLO1.1.1 |
|
15:22:03 |
GMT |
27 |
0.995 |
GBP |
CHIX |
00500483662TRLO1.1.1 |
|
15:22:03 |
GMT |
27 |
0.995 |
GBP |
CHIX |
00500483663TRLO1.1.1 |
|
15:22:03 |
GMT |
58 |
0.995 |
GBP |
BATE |
00500483664TRLO1.1.1 |
|
15:22:03 |
GMT |
14 |
0.995 |
GBP |
CHIX |
00500483665TRLO1.1.1 |
|
15:22:03 |
GMT |
20 |
0.995 |
GBP |
CHIX |
00500483668TRLO1.1.1 |
|
15:22:03 |
GMT |
56 |
0.995 |
GBP |
BATE |
00500483666TRLO1.1.1 |
|
15:22:03 |
GMT |
56 |
0.995 |
GBP |
BATE |
00500483667TRLO1.1.1 |
|
15:22:03 |
GMT |
3 |
0.995 |
GBP |
AQXE |
00500483671TRLO1.1.1 |
|
15:22:03 |
GMT |
17 |
0.995 |
GBP |
AQXE |
00500483670TRLO1.1.1 |
|
15:22:03 |
GMT |
40 |
0.995 |
GBP |
AQXE |
00500483669TRLO1.1.1 |
|
15:23:37 |
GMT |
81 |
0.997 |
GBP |
XLON |
00500484894TRLO1.1.1 |
|
15:23:37 |
GMT |
325 |
0.998 |
GBP |
XLON |
00500484895TRLO1.1.1 |
|
15:24:23 |
GMT |
23 |
0.995 |
GBP |
AQXE |
00500485417TRLO1.1.1 |
|
15:28:02 |
GMT |
89 |
0.998 |
GBP |
XLON |
00500488914TRLO1.1.1 |
|
15:28:02 |
GMT |
284 |
0.998 |
GBP |
XLON |
00500488915TRLO1.1.1 |
|
15:28:05 |
GMT |
15 |
0.997 |
GBP |
TRQX |
00500488969TRLO1.1.1 |
|
15:31:30 |
GMT |
77 |
0.998 |
GBP |
XLON |
00500493589TRLO1.1.1 |
|
15:31:30 |
GMT |
102 |
0.998 |
GBP |
XLON |
00500493590TRLO1.1.1 |
|
15:31:30 |
GMT |
171 |
0.998 |
GBP |
XLON |
00500493591TRLO1.1.1 |
|
15:38:32 |
GMT |
442 |
0.998 |
GBP |
XLON |
00500500733TRLO1.1.1 |
|
15:48:46 |
GMT |
372 |
0.998 |
GBP |
XLON |
00500507931TRLO1.1.1 |
|
15:51:37 |
GMT |
14 |
0.996 |
GBP |
TRQX |
00500510414TRLO1.1.1 |
|
15:51:37 |
GMT |
19 |
0.996 |
GBP |
TRQX |
00500510415TRLO1.1.1 |
|
15:51:37 |
GMT |
15 |
0.996 |
GBP |
TRQX |
00500510416TRLO1.1.1 |
|
15:52:41 |
GMT |
27 |
0.995 |
GBP |
AQXE |
00500511208TRLO1.1.1 |
|
15:52:41 |
GMT |
20 |
0.995 |
GBP |
AQXE |
00500511211TRLO1.1.1 |
|
15:52:41 |
GMT |
21 |
0.995 |
GBP |
AQXE |
00500511209TRLO1.1.1 |
|
15:52:41 |
GMT |
48 |
0.995 |
GBP |
BATE |
00500511210TRLO1.1.1 |
|
15:52:41 |
GMT |
22 |
0.995 |
GBP |
AQXE |
00500511212TRLO1.1.1 |
|
15:52:41 |
GMT |
22 |
0.995 |
GBP |
CHIX |
00500511215TRLO1.1.1 |
|
15:52:41 |
GMT |
25 |
0.995 |
GBP |
CHIX |
00500511213TRLO1.1.1 |
|
15:52:41 |
GMT |
78 |
0.995 |
GBP |
BATE |
00500511214TRLO1.1.1 |
|
15:52:41 |
GMT |
26 |
0.995 |
GBP |
CHIX |
00500511216TRLO1.1.1 |
|
15:52:41 |
GMT |
41 |
0.995 |
GBP |
CHIX |
00500511219TRLO1.1.1 |
|
15:52:41 |
GMT |
55 |
0.995 |
GBP |
BATE |
00500511217TRLO1.1.1 |
|
15:52:41 |
GMT |
70 |
0.995 |
GBP |
BATE |
00500511218TRLO1.1.1 |
|
15:55:29 |
GMT |
13 |
0.996 |
GBP |
TRQX |
00500513531TRLO1.1.1 |
|
15:56:39 |
GMT |
27 |
0.995 |
GBP |
CHIX |
00500514581TRLO1.1.1 |
|
15:58:13 |
GMT |
24 |
0.993 |
GBP |
AQXE |
00500515627TRLO1.1.1 |
|
16:00:06 |
GMT |
12 |
0.996 |
GBP |
TRQX |
00500517053TRLO1.1.1 |
|
16:00:28 |
GMT |
11 |
0.992 |
GBP |
XLON |
00500517237TRLO1.1.1 |
|
16:00:28 |
GMT |
373 |
0.992 |
GBP |
XLON |
00500517236TRLO1.1.1 |
|
16:00:49 |
GMT |
25 |
0.993 |
GBP |
AQXE |
00500517455TRLO1.1.1 |
|
16:01:07 |
GMT |
26 |
0.994 |
GBP |
CHIX |
00500517649TRLO1.1.1 |
|
16:03:29 |
GMT |
15 |
0.996 |
GBP |
TRQX |
00500519321TRLO1.1.1 |
|
16:03:51 |
GMT |
490 |
0.992 |
GBP |
XLON |
00500519597TRLO1.1.1 |
|
16:04:02 |
GMT |
26 |
0.994 |
GBP |
CHIX |
00500519778TRLO1.1.1 |
|
16:04:04 |
GMT |
25 |
0.993 |
GBP |
AQXE |
00500519825TRLO1.1.1 |
|
16:05:56 |
GMT |
40 |
0.993 |
GBP |
AQXE |
00500521201TRLO1.1.1 |
|
16:05:58 |
GMT |
48 |
0.994 |
GBP |
CHIX |
00500521230TRLO1.1.1 |
|
16:06:05 |
GMT |
1,092 |
0.992 |
GBP |
XLON |
00500521307TRLO1.1.1 |
|
16:06:06 |
GMT |
29 |
0.996 |
GBP |
TRQX |
00500521309TRLO1.1.1 |
|
16:09:35 |
GMT |
19 |
0.993 |
GBP |
AQXE |
00500523895TRLO1.1.1 |
|
16:09:48 |
GMT |
11 |
0.994 |
GBP |
TRQX |
00500524003TRLO1.1.1 |
|
16:10:25 |
GMT |
19 |
0.994 |
GBP |
CHIX |
00500524404TRLO1.1.1 |
|
16:12:09 |
GMT |
434 |
0.992 |
GBP |
XLON |
00500525663TRLO1.1.1 |
|
16:12:23 |
GMT |
21 |
0.990 |
GBP |
BATE |
00500525906TRLO1.1.1 |
|
16:12:23 |
GMT |
42 |
0.990 |
GBP |
BATE |
00500525908TRLO1.1.1 |
|
16:12:23 |
GMT |
43 |
0.990 |
GBP |
BATE |
00500525905TRLO1.1.1 |
|
16:12:23 |
GMT |
49 |
0.990 |
GBP |
BATE |
00500525907TRLO1.1.1 |
|
16:12:54 |
GMT |
11 |
0.992 |
GBP |
TRQX |
00500526348TRLO1.1.1 |
|
16:13:05 |
GMT |
20 |
0.987 |
GBP |
CHIX |
00500526497TRLO1.1.1 |
|
16:13:09 |
GMT |
18 |
0.988 |
GBP |
AQXE |
00500526597TRLO1.1.1 |
|
16:14:10 |
GMT |
148 |
0.992 |
GBP |
BATE |
00500527416TRLO1.1.1 |
|
16:14:11 |
GMT |
391 |
0.992 |
GBP |
XLON |
00500527420TRLO1.1.1 |
|
16:15:02 |
GMT |
12 |
0.992 |
GBP |
TRQX |
00500527959TRLO1.1.1 |
|
16:16:16 |
GMT |
20 |
0.992 |
GBP |
AQXE |
00500528925TRLO1.1.1 |
|
16:16:16 |
GMT |
25 |
0.992 |
GBP |
CHIX |
00500528926TRLO1.1.1 |
|
16:16:16 |
GMT |
141 |
0.992 |
GBP |
XLON |
00500528927TRLO1.1.1 |
|
16:16:31 |
GMT |
5 |
0.992 |
GBP |
BATE |
00500529096TRLO1.1.1 |
|
16:17:54 |
GMT |
14 |
0.992 |
GBP |
BATE |
00500530327TRLO1.1.1 |
|
16:18:14 |
GMT |
3 |
0.992 |
GBP |
TRQX |
00500530701TRLO1.1.1 |
|
16:18:14 |
GMT |
12 |
0.992 |
GBP |
BATE |
00500530700TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.