-
17 December 2025 07:01:34
- Source: Sharecast
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
16 December 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
230,000 |
|
Lowest price paid per share (GBp): |
1,816.50p |
|
Highest price paid per share (GBp): |
1,850.00p |
|
Volume-weighted average price paid per share (GBp): |
1,834.71p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 13,851,733 ordinary shares.
Following the above purchase, the Company will hold 239,316,577 ordinary shares in treasury and have 4,076,124,506 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,076,124,506. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.87 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) |
Lowest price paid (per ordinary share) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
BATE |
26,047 |
1,850.00p |
1,816.50p |
1,835.43p |
|
CHIX |
56,116 |
1,849.00p |
1,816.50p |
1,833.39p |
|
XLON |
147,837 |
1,850.00p |
1,816.50p |
1,835.08p |
Individual transactions:
|
Number of Shares |
Price per Share (GBp) |
Trading venue |
Date of transaction |
Time of transaction |
Transaction reference number |
|
2 |
1841.5 |
XLON |
16-Dec-2025 |
08:00:08 |
20251216159702779 |
|
24 |
1841.5 |
XLON |
16-Dec-2025 |
08:00:08 |
20251216159702781 |
|
55 |
1841.5 |
CHIX |
16-Dec-2025 |
08:00:08 |
20251216159702783 |
|
81 |
1841.5 |
XLON |
16-Dec-2025 |
08:00:08 |
20251216159702785 |
|
9 |
1841.5 |
XLON |
16-Dec-2025 |
08:00:08 |
20251216159702787 |
|
112 |
1839.0 |
CHIX |
16-Dec-2025 |
08:01:23 |
20251216159704563 |
|
169 |
1839.0 |
XLON |
16-Dec-2025 |
08:01:23 |
20251216159704565 |
|
237 |
1838.5 |
CHIX |
16-Dec-2025 |
08:02:03 |
20251216159705244 |
|
35 |
1838.5 |
XLON |
16-Dec-2025 |
08:02:03 |
20251216159705246 |
|
265 |
1838.5 |
XLON |
16-Dec-2025 |
08:02:14 |
20251216159705444 |
|
24 |
1838.5 |
BATE |
16-Dec-2025 |
08:02:14 |
20251216159705446 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706394 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706396 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706398 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706400 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706402 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706404 |
|
74 |
1839.5 |
XLON |
16-Dec-2025 |
08:03:22 |
20251216159706406 |
|
200 |
1839.5 |
XLON |
16-Dec-2025 |
08:03:22 |
20251216159706408 |
|
24 |
1839.5 |
XLON |
16-Dec-2025 |
08:03:22 |
20251216159706410 |
|
32 |
1839.5 |
CHIX |
16-Dec-2025 |
08:03:22 |
20251216159706412 |
|
85 |
1838.5 |
XLON |
16-Dec-2025 |
08:03:59 |
20251216159706742 |
|
127 |
1838.5 |
CHIX |
16-Dec-2025 |
08:04:04 |
20251216159706898 |
|
169 |
1838.5 |
XLON |
16-Dec-2025 |
08:04:04 |
20251216159706900 |
|
156 |
1838.0 |
CHIX |
16-Dec-2025 |
08:04:10 |
20251216159706986 |
|
177 |
1838.0 |
XLON |
16-Dec-2025 |
08:04:10 |
20251216159706988 |
|
169 |
1842.5 |
CHIX |
16-Dec-2025 |
08:05:36 |
20251216159707613 |
|
109 |
1843.5 |
BATE |
16-Dec-2025 |
08:06:32 |
20251216159708476 |
|
27 |
1843.5 |
CHIX |
16-Dec-2025 |
08:06:32 |
20251216159708478 |
|
109 |
1843.5 |
BATE |
16-Dec-2025 |
08:06:32 |
20251216159708480 |
|
27 |
1843.5 |
CHIX |
16-Dec-2025 |
08:06:32 |
20251216159708482 |
|
25 |
1843.5 |
CHIX |
16-Dec-2025 |
08:06:32 |
20251216159708484 |
|
102 |
1843.5 |
BATE |
16-Dec-2025 |
08:06:32 |
20251216159708486 |
|
56 |
1843.5 |
CHIX |
16-Dec-2025 |
08:06:32 |
20251216159708488 |
|
51 |
1843.5 |
BATE |
16-Dec-2025 |
08:06:32 |
20251216159708490 |
|
30 |
1843.5 |
BATE |
16-Dec-2025 |
08:06:32 |
20251216159708492 |
|
50 |
1843.5 |
BATE |
16-Dec-2025 |
08:06:35 |
20251216159708496 |
|
24 |
1843.5 |
CHIX |
16-Dec-2025 |
08:06:35 |
20251216159708498 |
|
404 |
1843.5 |
XLON |
16-Dec-2025 |
08:06:53 |
20251216159708756 |
|
200 |
1843.5 |
XLON |
16-Dec-2025 |
08:06:53 |
20251216159708758 |
|
32 |
1843.5 |
XLON |
16-Dec-2025 |
08:06:53 |
20251216159708760 |
|
368 |
1843.5 |
XLON |
16-Dec-2025 |
08:07:36 |
20251216159709414 |
|
200 |
1843.5 |
XLON |
16-Dec-2025 |
08:07:36 |
20251216159709416 |
|
79 |
1842.5 |
CHIX |
16-Dec-2025 |
08:07:38 |
20251216159709456 |
|
114 |
1842.5 |
XLON |
16-Dec-2025 |
08:07:38 |
20251216159709458 |
|
37 |
1842.5 |
CHIX |
16-Dec-2025 |
08:08:40 |
20251216159710339 |
|
51 |
1843.0 |
XLON |
16-Dec-2025 |
08:08:41 |
20251216159710347 |
|
953 |
1843.0 |
XLON |
16-Dec-2025 |
08:08:41 |
20251216159710349 |
|
169 |
1842.5 |
XLON |
16-Dec-2025 |
08:08:42 |
20251216159710375 |
|
100 |
1842.5 |
XLON |
16-Dec-2025 |
08:08:59 |
20251216159710495 |
|
156 |
1843.5 |
CHIX |
16-Dec-2025 |
08:10:10 |
20251216159711226 |
|
138 |
1843.5 |
XLON |
16-Dec-2025 |
08:10:10 |
20251216159711228 |
|
687 |
1844.5 |
XLON |
16-Dec-2025 |
08:11:08 |
20251216159711754 |
|
171 |
1845.0 |
BATE |
16-Dec-2025 |
08:11:08 |
20251216159711756 |
|
149 |
1844.5 |
XLON |
16-Dec-2025 |
08:11:08 |
20251216159711758 |
|
169 |
1844.5 |
XLON |
16-Dec-2025 |
08:11:08 |
20251216159711760 |
|
27 |
1843.5 |
BATE |
16-Dec-2025 |
08:11:35 |
20251216159712148 |
|
111 |
1843.5 |
CHIX |
16-Dec-2025 |
08:11:54 |
20251216159712341 |
|
58 |
1843.5 |
CHIX |
16-Dec-2025 |
08:11:54 |
20251216159712343 |
|
171 |
1843.5 |
XLON |
16-Dec-2025 |
08:11:54 |
20251216159712345 |
|
120 |
1842.5 |
CHIX |
16-Dec-2025 |
08:12:34 |
20251216159712724 |
|
201 |
1843.5 |
XLON |
16-Dec-2025 |
08:12:43 |
20251216159712902 |
|
169 |
1843.5 |
CHIX |
16-Dec-2025 |
08:12:43 |
20251216159712904 |
|
15 |
1843.5 |
BATE |
16-Dec-2025 |
08:12:43 |
20251216159712906 |
|
45 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713833 |
|
169 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713835 |
|
94 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713837 |
|
29 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713839 |
|
45 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713841 |
|
146 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713843 |
|
110 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713845 |
|
106 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713847 |
|
95 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713849 |
|
76 |
1843.5 |
BATE |
16-Dec-2025 |
08:14:33 |
20251216159713851 |
|
266 |
1843.0 |
CHIX |
16-Dec-2025 |
08:14:33 |
20251216159713853 |
|
179 |
1843.0 |
XLON |
16-Dec-2025 |
08:14:33 |
20251216159713855 |
|
40 |
1843.5 |
XLON |
16-Dec-2025 |
08:16:30 |
20251216159714724 |
|
809 |
1843.5 |
XLON |
16-Dec-2025 |
08:16:30 |
20251216159714726 |
|
32 |
1842.5 |
BATE |
16-Dec-2025 |
08:16:57 |
20251216159715060 |
|
98 |
1842.5 |
BATE |
16-Dec-2025 |
08:16:57 |
20251216159715062 |
|
169 |
1842.5 |
XLON |
16-Dec-2025 |
08:16:57 |
20251216159715064 |
|
26 |
1842.5 |
XLON |
16-Dec-2025 |
08:18:30 |
20251216159716281 |
|
179 |
1842.5 |
BATE |
16-Dec-2025 |
08:19:01 |
20251216159716475 |
|
2 |
1842.5 |
CHIX |
16-Dec-2025 |
08:19:01 |
20251216159716477 |
|
993 |
1842.5 |
XLON |
16-Dec-2025 |
08:19:01 |
20251216159716479 |
|
37 |
1842.5 |
XLON |
16-Dec-2025 |
08:20:32 |
20251216159717093 |
|
248 |
1842.5 |
XLON |
16-Dec-2025 |
08:20:32 |
20251216159717095 |
|
288 |
1842.5 |
XLON |
16-Dec-2025 |
08:20:32 |
20251216159717097 |
|
370 |
1842.5 |
XLON |
16-Dec-2025 |
08:20:32 |
20251216159717099 |
|
123 |
1842.5 |
XLON |
16-Dec-2025 |
08:20:32 |
20251216159717101 |
|
50 |
1842.5 |
XLON |
16-Dec-2025 |
08:20:32 |
20251216159717103 |
|
135 |
1842.5 |
BATE |
16-Dec-2025 |
08:20:32 |
20251216159717105 |
|
199 |
1841.5 |
XLON |
16-Dec-2025 |
08:21:51 |
20251216159717701 |
|
169 |
1841.5 |
CHIX |
16-Dec-2025 |
08:21:51 |
20251216159717703 |
|
3 |
1841.5 |
XLON |
16-Dec-2025 |
08:21:51 |
20251216159717705 |
|
181 |
1842.5 |
BATE |
16-Dec-2025 |
08:23:44 |
20251216159718367 |
|
688 |
1842.5 |
CHIX |
16-Dec-2025 |
08:23:44 |
20251216159718369 |
|
474 |
1842.5 |
XLON |
16-Dec-2025 |
08:23:44 |
20251216159718371 |
|
293 |
1843.0 |
XLON |
16-Dec-2025 |
08:24:40 |
20251216159718682 |
|
142 |
1843.0 |
XLON |
16-Dec-2025 |
08:24:40 |
20251216159718696 |
|
71 |
1842.0 |
XLON |
16-Dec-2025 |
08:25:42 |
20251216159719201 |
|
202 |
1842.0 |
XLON |
16-Dec-2025 |
08:26:02 |
20251216159719300 |
|
53 |
1842.0 |
CHIX |
16-Dec-2025 |
08:26:02 |
20251216159719302 |
|
877 |
1843.5 |
XLON |
16-Dec-2025 |
08:28:40 |
20251216159720135 |
|
188 |
1843.5 |
BATE |
16-Dec-2025 |
08:28:40 |
20251216159720137 |
|
182 |
1843.5 |
BATE |
16-Dec-2025 |
08:28:40 |
20251216159720139 |
|
293 |
1843.5 |
CHIX |
16-Dec-2025 |
08:28:40 |
20251216159720141 |
|
561 |
1844.5 |
XLON |
16-Dec-2025 |
08:30:39 |
20251216159720829 |
|
251 |
1844.5 |
XLON |
16-Dec-2025 |
08:30:39 |
20251216159720831 |
|
420 |
1844.5 |
CHIX |
16-Dec-2025 |
08:30:39 |
20251216159720833 |
|
13 |
1844.5 |
CHIX |
16-Dec-2025 |
08:30:39 |
20251216159720835 |
|
134 |
1844.5 |
BATE |
16-Dec-2025 |
08:30:39 |
20251216159720837 |
|
29 |
1844.5 |
XLON |
16-Dec-2025 |
08:30:39 |
20251216159720839 |
|
732 |
1844.0 |
XLON |
16-Dec-2025 |
08:32:44 |
20251216159721439 |
|
444 |
1844.0 |
CHIX |
16-Dec-2025 |
08:32:44 |
20251216159721441 |
|
193 |
1843.5 |
BATE |
16-Dec-2025 |
08:33:53 |
20251216159721904 |
|
179 |
1843.0 |
XLON |
16-Dec-2025 |
08:35:05 |
20251216159722275 |
|
169 |
1843.0 |
CHIX |
16-Dec-2025 |
08:35:05 |
20251216159722277 |
|
39 |
1843.0 |
CHIX |
16-Dec-2025 |
08:35:05 |
20251216159722279 |
|
130 |
1843.0 |
CHIX |
16-Dec-2025 |
08:35:05 |
20251216159722281 |
|
27 |
1843.0 |
BATE |
16-Dec-2025 |
08:35:05 |
20251216159722283 |
|
226 |
1845.0 |
CHIX |
16-Dec-2025 |
08:38:03 |
20251216159723364 |
|
827 |
1845.0 |
CHIX |
16-Dec-2025 |
08:38:03 |
20251216159723366 |
|
640 |
1845.0 |
XLON |
16-Dec-2025 |
08:38:03 |
20251216159723368 |
|
90 |
1845.0 |
XLON |
16-Dec-2025 |
08:38:03 |
20251216159723370 |
|
8 |
1845.0 |
XLON |
16-Dec-2025 |
08:38:03 |
20251216159723372 |
|
76 |
1844.0 |
BATE |
16-Dec-2025 |
08:39:09 |
20251216159723775 |
|
169 |
1844.0 |
XLON |
16-Dec-2025 |
08:39:09 |
20251216159723777 |
|
47 |
1844.0 |
BATE |
16-Dec-2025 |
08:39:53 |
20251216159724007 |
|
213 |
1844.0 |
CHIX |
16-Dec-2025 |
08:39:53 |
20251216159724009 |
|
60 |
1844.0 |
BATE |
16-Dec-2025 |
08:39:53 |
20251216159724011 |
|
192 |
1844.0 |
XLON |
16-Dec-2025 |
08:39:53 |
20251216159724013 |
|
40 |
1844.0 |
XLON |
16-Dec-2025 |
08:41:23 |
20251216159724383 |
|
304 |
1844.0 |
XLON |
16-Dec-2025 |
08:41:23 |
20251216159724385 |
|
704 |
1844.0 |
XLON |
16-Dec-2025 |
08:41:23 |
20251216159724387 |
|
67 |
1844.0 |
XLON |
16-Dec-2025 |
08:41:23 |
20251216159724389 |
|
46 |
1844.0 |
BATE |
16-Dec-2025 |
08:41:23 |
20251216159724391 |
|
66 |
1843.5 |
XLON |
16-Dec-2025 |
08:41:23 |
20251216159724395 |
|
118 |
1843.0 |
XLON |
16-Dec-2025 |
08:44:26 |
20251216159725159 |
|
202 |
1843.0 |
XLON |
16-Dec-2025 |
08:44:26 |
20251216159725161 |
|
1,075 |
1842.5 |
XLON |
16-Dec-2025 |
08:46:55 |
20251216159725625 |
|
508 |
1842.5 |
BATE |
16-Dec-2025 |
08:46:55 |
20251216159725627 |
|
165 |
1842.5 |
CHIX |
16-Dec-2025 |
08:46:55 |
20251216159725629 |
|
151 |
1842.5 |
XLON |
16-Dec-2025 |
08:46:55 |
20251216159725631 |
|
94 |
1842.5 |
XLON |
16-Dec-2025 |
08:46:55 |
20251216159725633 |
|
169 |
1841.5 |
XLON |
16-Dec-2025 |
08:48:13 |
20251216159726136 |
|
72 |
1841.5 |
CHIX |
16-Dec-2025 |
08:48:13 |
20251216159726138 |
|
202 |
1841.0 |
XLON |
16-Dec-2025 |
08:50:01 |
20251216159726646 |
|
289 |
1841.0 |
XLON |
16-Dec-2025 |
08:50:01 |
20251216159726648 |
|
52 |
1841.0 |
XLON |
16-Dec-2025 |
08:50:01 |
20251216159726650 |
|
32 |
1841.0 |
XLON |
16-Dec-2025 |
08:50:01 |
20251216159726652 |
|
70 |
1841.0 |
BATE |
16-Dec-2025 |
08:50:01 |
20251216159726654 |
|
44 |
1841.0 |
BATE |
16-Dec-2025 |
08:50:01 |
20251216159726656 |
|
67 |
1841.0 |
CHIX |
16-Dec-2025 |
08:50:01 |
20251216159726658 |
|
204 |
1841.0 |
CHIX |
16-Dec-2025 |
08:50:01 |
20251216159726660 |
|
147 |
1841.0 |
CHIX |
16-Dec-2025 |
08:50:01 |
20251216159726662 |
|
51 |
1841.0 |
CHIX |
16-Dec-2025 |
08:50:01 |
20251216159726664 |
|
34 |
1841.0 |
CHIX |
16-Dec-2025 |
08:50:01 |
20251216159726666 |
|
320 |
1843.0 |
XLON |
16-Dec-2025 |
08:52:26 |
20251216159727133 |
|
67 |
1843.0 |
BATE |
16-Dec-2025 |
08:52:26 |
20251216159727135 |
|
169 |
1843.0 |
CHIX |
16-Dec-2025 |
08:52:26 |
20251216159727137 |
|
32 |
1843.0 |
BATE |
16-Dec-2025 |
08:54:05 |
20251216159727696 |
|
281 |
1843.0 |
BATE |
16-Dec-2025 |
08:54:05 |
20251216159727698 |
|
699 |
1843.0 |
XLON |
16-Dec-2025 |
08:54:35 |
20251216159727982 |
|
182 |
1843.0 |
XLON |
16-Dec-2025 |
08:54:39 |
20251216159727998 |
|
21 |
1843.0 |
BATE |
16-Dec-2025 |
08:54:39 |
20251216159728000 |
|
169 |
1843.0 |
CHIX |
16-Dec-2025 |
08:54:39 |
20251216159728002 |
|
169 |
1842.5 |
XLON |
16-Dec-2025 |
08:55:31 |
20251216159728488 |
|
7 |
1842.5 |
XLON |
16-Dec-2025 |
08:56:52 |
20251216159728852 |
|
83 |
1844.5 |
CHIX |
16-Dec-2025 |
08:57:39 |
20251216159729044 |
|
104 |
1844.5 |
CHIX |
16-Dec-2025 |
08:57:39 |
20251216159729046 |
|
46 |
1844.5 |
CHIX |
16-Dec-2025 |
08:57:39 |
20251216159729048 |
|
77 |
1844.5 |
CHIX |
16-Dec-2025 |
08:57:39 |
20251216159729050 |
|
268 |
1844.5 |
CHIX |
16-Dec-2025 |
08:57:39 |
20251216159729052 |
|
175 |
1844.5 |
BATE |
16-Dec-2025 |
08:57:39 |
20251216159729054 |
|
403 |
1844.0 |
XLON |
16-Dec-2025 |
09:00:09 |
20251216159729978 |
|
402 |
1844.0 |
CHIX |
16-Dec-2025 |
09:00:09 |
20251216159729980 |
|
360 |
1843.5 |
XLON |
16-Dec-2025 |
09:01:06 |
20251216159730298 |
|
169 |
1843.5 |
XLON |
16-Dec-2025 |
09:01:19 |
20251216159730377 |
|
50 |
1843.5 |
CHIX |
16-Dec-2025 |
09:01:19 |
20251216159730379 |
|
244 |
1844.5 |
XLON |
16-Dec-2025 |
09:03:26 |
20251216159730928 |
|
449 |
1844.5 |
XLON |
16-Dec-2025 |
09:03:26 |
20251216159730930 |
|
201 |
1844.5 |
XLON |
16-Dec-2025 |
09:03:26 |
20251216159730932 |
|
496 |
1845.0 |
XLON |
16-Dec-2025 |
09:03:28 |
20251216159730940 |
|
178 |
1844.5 |
CHIX |
16-Dec-2025 |
09:03:29 |
20251216159730942 |
|
67 |
1844.5 |
BATE |
16-Dec-2025 |
09:03:29 |
20251216159730944 |
|
70 |
1847.0 |
XLON |
16-Dec-2025 |
09:07:09 |
20251216159732067 |
|
200 |
1847.0 |
XLON |
16-Dec-2025 |
09:07:09 |
20251216159732069 |
|
57 |
1847.0 |
XLON |
16-Dec-2025 |
09:07:09 |
20251216159732071 |
|
80 |
1847.0 |
BATE |
16-Dec-2025 |
09:07:09 |
20251216159732073 |
|
80 |
1847.0 |
BATE |
16-Dec-2025 |
09:07:09 |
20251216159732075 |
|
649 |
1848.0 |
CHIX |
16-Dec-2025 |
09:09:20 |
20251216159732497 |
|
361 |
1848.0 |
BATE |
16-Dec-2025 |
09:09:20 |
20251216159732499 |
|
273 |
1848.0 |
CHIX |
16-Dec-2025 |
09:09:20 |
20251216159732501 |
|
153 |
1848.0 |
BATE |
16-Dec-2025 |
09:09:20 |
20251216159732503 |
|
169 |
1848.0 |
CHIX |
16-Dec-2025 |
09:09:20 |
20251216159732505 |
|
46 |
1848.0 |
CHIX |
16-Dec-2025 |
09:09:20 |
20251216159732507 |
|
125 |
1848.0 |
XLON |
16-Dec-2025 |
09:09:35 |
20251216159732694 |
|
44 |
1848.0 |
XLON |
16-Dec-2025 |
09:09:35 |
20251216159732696 |
|
175 |
1847.5 |
XLON |
16-Dec-2025 |
09:10:54 |
20251216159732952 |
|
81 |
1847.5 |
BATE |
16-Dec-2025 |
09:10:54 |
20251216159732954 |
|
69 |
1849.0 |
BATE |
16-Dec-2025 |
09:11:53 |
20251216159733097 |
|
193 |
1849.0 |
CHIX |
16-Dec-2025 |
09:11:53 |
20251216159733099 |
|
197 |
1849.0 |
CHIX |
16-Dec-2025 |
09:11:53 |
20251216159733101 |
|
25 |
1849.0 |
BATE |
16-Dec-2025 |
09:11:53 |
20251216159733103 |
|
72 |
1849.0 |
BATE |
16-Dec-2025 |
09:11:53 |
20251216159733105 |
|
168 |
1849.0 |
CHIX |
16-Dec-2025 |
09:11:53 |
20251216159733107 |
|
1 |
1849.0 |
CHIX |
16-Dec-2025 |
09:11:53 |
20251216159733109 |
|
10 |
1849.0 |
BATE |
16-Dec-2025 |
09:11:53 |
20251216159733111 |
|
6 |
1849.0 |
BATE |
16-Dec-2025 |
09:11:53 |
20251216159733113 |
|
1,030 |
1849.5 |
XLON |
16-Dec-2025 |
09:14:20 |
20251216159733969 |
|
203 |
1849.5 |
XLON |
16-Dec-2025 |
09:14:20 |
20251216159733971 |
|
35 |
1849.5 |
XLON |
16-Dec-2025 |
09:14:20 |
20251216159733973 |
|
6 |
1850.0 |
BATE |
16-Dec-2025 |
09:18:05 |
20251216159735159 |
|
66 |
1850.0 |
BATE |
16-Dec-2025 |
09:18:05 |
20251216159735161 |
|
1,135 |
1850.0 |
XLON |
16-Dec-2025 |
09:18:05 |
20251216159735163 |
|
399 |
1849.5 |
XLON |
16-Dec-2025 |
09:18:07 |
20251216159735167 |
|
42 |
1849.5 |
XLON |
16-Dec-2025 |
09:18:17 |
20251216159735309 |
|
57 |
1848.5 |
CHIX |
16-Dec-2025 |
09:19:40 |
20251216159735668 |
|
169 |
1848.5 |
XLON |
16-Dec-2025 |
09:19:40 |
20251216159735670 |
|
108 |
1847.5 |
CHIX |
16-Dec-2025 |
09:20:00 |
20251216159735796 |
|
290 |
1847.5 |
XLON |
16-Dec-2025 |
09:20:00 |
20251216159735798 |
|
169 |
1846.5 |
XLON |
16-Dec-2025 |
09:20:33 |
20251216159736031 |
|
40 |
1846.5 |
XLON |
16-Dec-2025 |
09:20:33 |
20251216159736033 |
|
42 |
1846.0 |
XLON |
16-Dec-2025 |
09:22:05 |
20251216159736357 |
|
169 |
1846.0 |
XLON |
16-Dec-2025 |
09:22:05 |
20251216159736359 |
|
490 |
1846.0 |
CHIX |
16-Dec-2025 |
09:23:45 |
20251216159736688 |
|
233 |
1846.0 |
XLON |
16-Dec-2025 |
09:24:21 |
20251216159736886 |
|
117 |
1846.0 |
XLON |
16-Dec-2025 |
09:24:48 |
20251216159736953 |
|
172 |
1846.0 |
BATE |
16-Dec-2025 |
09:26:07 |
20251216159737195 |
|
195 |
1846.0 |
BATE |
16-Dec-2025 |
09:26:30 |
20251216159737263 |
|
142 |
1846.5 |
BATE |
16-Dec-2025 |
09:27:36 |
20251216159737479 |
|
724 |
1846.5 |
CHIX |
16-Dec-2025 |
09:27:36 |
20251216159737481 |
|
177 |
1846.5 |
XLON |
16-Dec-2025 |
09:27:36 |
20251216159737483 |
|
127 |
1846.5 |
XLON |
16-Dec-2025 |
09:27:36 |
20251216159737485 |
|
19 |
1846.5 |
XLON |
16-Dec-2025 |
09:27:47 |
20251216159737577 |
|
150 |
1846.5 |
XLON |
16-Dec-2025 |
09:27:47 |
20251216159737579 |
|
169 |
1846.0 |
XLON |
16-Dec-2025 |
09:30:00 |
20251216159738016 |
|
4 |
1846.0 |
XLON |
16-Dec-2025 |
09:30:00 |
20251216159738034 |
|
423 |
1846.0 |
XLON |
16-Dec-2025 |
09:30:09 |
20251216159738058 |
|
144 |
1846.0 |
CHIX |
16-Dec-2025 |
09:30:33 |
20251216159738122 |
|
197 |
1846.0 |
XLON |
16-Dec-2025 |
09:30:33 |
20251216159738124 |
|
169 |
1845.5 |
XLON |
16-Dec-2025 |
09:30:40 |
20251216159738138 |
|
53 |
1845.5 |
CHIX |
16-Dec-2025 |
09:30:40 |
20251216159738140 |
|
169 |
1845.0 |
XLON |
16-Dec-2025 |
09:31:33 |
20251216159738469 |
|
17 |
1845.0 |
XLON |
16-Dec-2025 |
09:33:09 |
20251216159738772 |
|
220 |
1845.0 |
XLON |
16-Dec-2025 |
09:33:45 |
20251216159739025 |
|
45 |
1845.0 |
XLON |
16-Dec-2025 |
09:33:45 |
20251216159739027 |
|
745 |
1845.0 |
XLON |
16-Dec-2025 |
09:33:45 |
20251216159739029 |
|
128 |
1845.0 |
XLON |
16-Dec-2025 |
09:33:45 |
20251216159739031 |
|
70 |
1845.0 |
XLON |
16-Dec-2025 |
09:33:45 |
20251216159739033 |
|
169 |
1844.5 |
XLON |
16-Dec-2025 |
09:35:22 |
20251216159739554 |
|
41 |
1844.5 |
CHIX |
16-Dec-2025 |
09:35:22 |
20251216159739556 |
|
99 |
1844.5 |
BATE |
16-Dec-2025 |
09:37:54 |
20251216159740399 |
|
93 |
1844.5 |
BATE |
16-Dec-2025 |
09:37:54 |
20251216159740401 |
|
223 |
1844.5 |
XLON |
16-Dec-2025 |
09:38:04 |
20251216159740435 |
|
169 |
1844.5 |
XLON |
16-Dec-2025 |
09:38:04 |
20251216159740437 |
|
758 |
1844.5 |
BATE |
16-Dec-2025 |
09:39:23 |
20251216159740698 |
|
22 |
1844.5 |
BATE |
16-Dec-2025 |
09:39:23 |
20251216159740700 |
|
347 |
1844.5 |
BATE |
16-Dec-2025 |
09:39:24 |
20251216159740702 |
|
84 |
1844.5 |
BATE |
16-Dec-2025 |
09:39:55 |
20251216159740738 |
|
122 |
1844.5 |
XLON |
16-Dec-2025 |
09:39:55 |
20251216159740740 |
|
85 |
1844.5 |
BATE |
16-Dec-2025 |
09:40:01 |
20251216159740752 |
|
169 |
1844.0 |
BATE |
16-Dec-2025 |
09:41:44 |
20251216159741074 |
|
28 |
1844.0 |
CHIX |
16-Dec-2025 |
09:42:01 |
20251216159741086 |
|
169 |
1843.5 |
XLON |
16-Dec-2025 |
09:42:30 |
20251216159741168 |
|
271 |
1843.5 |
XLON |
16-Dec-2025 |
09:42:30 |
20251216159741170 |
|
169 |
1843.5 |
XLON |
16-Dec-2025 |
09:42:30 |
20251216159741172 |
|
7 |
1843.5 |
XLON |
16-Dec-2025 |
09:42:30 |
20251216159741174 |
|
169 |
1843.0 |
XLON |
16-Dec-2025 |
09:42:32 |
20251216159741296 |
|
156 |
1843.0 |
XLON |
16-Dec-2025 |
09:42:32 |
20251216159741298 |
|
875 |
1844.0 |
XLON |
16-Dec-2025 |
09:45:45 |
20251216159741901 |
|
132 |
1844.0 |
CHIX |
16-Dec-2025 |
09:45:45 |
20251216159741903 |
|
203 |
1844.0 |
XLON |
16-Dec-2025 |
09:45:45 |
20251216159741905 |
|
339 |
1844.0 |
XLON |
16-Dec-2025 |
09:49:00 |
20251216159742316 |
|
333 |
1844.0 |
XLON |
16-Dec-2025 |
09:49:00 |
20251216159742318 |
|
278 |
1844.0 |
XLON |
16-Dec-2025 |
09:49:00 |
20251216159742320 |
|
266 |
1844.0 |
XLON |
16-Dec-2025 |
09:49:00 |
20251216159742322 |
|
116 |
1844.0 |
XLON |
16-Dec-2025 |
09:49:00 |
20251216159742324 |
|
169 |
1844.0 |
XLON |
16-Dec-2025 |
09:49:56 |
20251216159742506 |
|
495 |
1848.0 |
XLON |
16-Dec-2025 |
09:53:14 |
20251216159743450 |
|
559 |
1848.0 |
XLON |
16-Dec-2025 |
09:53:14 |
20251216159743452 |
|
169 |
1848.0 |
CHIX |
16-Dec-2025 |
09:53:14 |
20251216159743454 |
|
113 |
1848.0 |
BATE |
16-Dec-2025 |
09:53:14 |
20251216159743456 |
|
6 |
1847.0 |
CHIX |
16-Dec-2025 |
09:54:50 |
20251216159743784 |
|
169 |
1847.0 |
XLON |
16-Dec-2025 |
09:54:50 |
20251216159743786 |
|
44 |
1846.5 |
BATE |
16-Dec-2025 |
09:54:50 |
20251216159743804 |
|
225 |
1847.5 |
XLON |
16-Dec-2025 |
09:55:00 |
20251216159743830 |
|
100 |
1847.5 |
XLON |
16-Dec-2025 |
09:55:03 |
20251216159743836 |
|
176 |
1847.5 |
XLON |
16-Dec-2025 |
09:55:30 |
20251216159744007 |
|
4 |
1847.5 |
XLON |
16-Dec-2025 |
09:55:35 |
20251216159744028 |
|
60 |
1847.5 |
XLON |
16-Dec-2025 |
09:55:35 |
20251216159744030 |
|
309 |
1848.0 |
XLON |
16-Dec-2025 |
09:58:39 |
20251216159744627 |
|
361 |
1848.0 |
XLON |
16-Dec-2025 |
09:58:39 |
20251216159744629 |
|
82 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744631 |
|
70 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744633 |
|
45 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744635 |
|
190 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744637 |
|
29 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744639 |
|
82 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744641 |
|
7 |
1848.0 |
CHIX |
16-Dec-2025 |
09:58:39 |
20251216159744643 |
|
75 |
1847.5 |
XLON |
16-Dec-2025 |
10:00:10 |
20251216159745175 |
|
197 |
1848.0 |
CHIX |
16-Dec-2025 |
10:00:20 |
20251216159745289 |
|
224 |
1848.0 |
XLON |
16-Dec-2025 |
10:00:20 |
20251216159745291 |
|
109 |
1848.0 |
XLON |
16-Dec-2025 |
10:00:20 |
20251216159745293 |
|
169 |
1847.0 |
XLON |
16-Dec-2025 |
10:00:56 |
20251216159745587 |
|
31 |
1847.0 |
CHIX |
16-Dec-2025 |
10:00:56 |
20251216159745589 |
|
45 |
1847.0 |
XLON |
16-Dec-2025 |
10:01:25 |
20251216159745779 |
|
169 |
1847.0 |
XLON |
16-Dec-2025 |
10:01:38 |
20251216159745823 |
|
19 |
1847.0 |
CHIX |
16-Dec-2025 |
10:01:38 |
20251216159745825 |
|
110 |
1847.5 |
BATE |
16-Dec-2025 |
10:04:05 |
20251216159746466 |
|
221 |
1847.5 |
CHIX |
16-Dec-2025 |
10:04:05 |
20251216159746468 |
|
567 |
1847.5 |
XLON |
16-Dec-2025 |
10:04:05 |
20251216159746470 |
|
62 |
1847.0 |
CHIX |
16-Dec-2025 |
10:04:51 |
20251216159746668 |
|
169 |
1847.0 |
XLON |
16-Dec-2025 |
10:07:00 |
20251216159747102 |
|
105 |
1846.5 |
BATE |
16-Dec-2025 |
10:07:00 |
20251216159747104 |
|
398 |
1847.0 |
XLON |
16-Dec-2025 |
10:07:48 |
20251216159747599 |
|
200 |
1847.0 |
XLON |
16-Dec-2025 |
10:07:48 |
20251216159747601 |
|
200 |
1847.0 |
XLON |
16-Dec-2025 |
10:07:48 |
20251216159747603 |
|
125 |
1847.0 |
XLON |
16-Dec-2025 |
10:07:48 |
20251216159747605 |
|
325 |
1847.0 |
XLON |
16-Dec-2025 |
10:07:48 |
20251216159747607 |
|
169 |
1846.5 |
XLON |
16-Dec-2025 |
10:09:08 |
20251216159747865 |
|
16 |
1846.5 |
XLON |
16-Dec-2025 |
10:09:08 |
20251216159747867 |
|
169 |
1846.5 |
XLON |
16-Dec-2025 |
10:09:08 |
20251216159747869 |
|
27 |
1846.5 |
XLON |
16-Dec-2025 |
10:09:09 |
20251216159747875 |
|
100 |
1847.0 |
CHIX |
16-Dec-2025 |
10:14:38 |
20251216159749729 |
|
48 |
1847.0 |
CHIX |
16-Dec-2025 |
10:14:38 |
20251216159749731 |
|
42 |
1847.0 |
CHIX |
16-Dec-2025 |
10:14:38 |
20251216159749733 |
|
101 |
1847.0 |
CHIX |
16-Dec-2025 |
10:14:38 |
20251216159749735 |
|
262 |
1847.0 |
CHIX |
16-Dec-2025 |
10:14:38 |
20251216159749737 |
|
488 |
1846.5 |
XLON |
16-Dec-2025 |
10:15:34 |
20251216159750062 |
|
253 |
1846.5 |
BATE |
16-Dec-2025 |
10:15:34 |
20251216159750064 |
|
255 |
1846.5 |
XLON |
16-Dec-2025 |
10:15:57 |
20251216159750138 |
|
7 |
1846.5 |
XLON |
16-Dec-2025 |
10:15:57 |
20251216159750140 |
|
34 |
1846.5 |
XLON |
16-Dec-2025 |
10:15:57 |
20251216159750142 |
|
628 |
1846.5 |
XLON |
16-Dec-2025 |
10:15:57 |
20251216159750244 |
|
216 |
1846.5 |
XLON |
16-Dec-2025 |
10:15:57 |
20251216159750246 |
|
45 |
1846.5 |
BATE |
16-Dec-2025 |
10:15:57 |
20251216159750248 |
|
65 |
1846.5 |
BATE |
16-Dec-2025 |
10:15:57 |
20251216159750250 |
|
78 |
1848.0 |
CHIX |
16-Dec-2025 |
10:20:29 |
20251216159752508 |
|
197 |
1848.0 |
CHIX |
16-Dec-2025 |
10:20:29 |
20251216159752510 |
|
54 |
1848.0 |
XLON |
16-Dec-2025 |
10:20:36 |
20251216159752534 |
|
227 |
1848.0 |
XLON |
16-Dec-2025 |
10:20:36 |
20251216159752536 |
|
455 |
1848.0 |
XLON |
16-Dec-2025 |
10:20:36 |
20251216159752538 |
|
570 |
1848.0 |
CHIX |
16-Dec-2025 |
10:20:36 |
20251216159752540 |
|
44 |
1847.5 |
BATE |
16-Dec-2025 |
10:21:00 |
20251216159752682 |
|
169 |
1847.0 |
XLON |
16-Dec-2025 |
10:21:28 |
20251216159753014 |
|
2 |
1847.0 |
XLON |
16-Dec-2025 |
10:24:32 |
20251216159754547 |
|
1,041 |
1847.0 |
XLON |
16-Dec-2025 |
10:24:35 |
20251216159754549 |
|
251 |
1847.0 |
XLON |
16-Dec-2025 |
10:24:35 |
20251216159754551 |
|
142 |
1846.0 |
XLON |
16-Dec-2025 |
10:26:18 |
20251216159755346 |
|
181 |
1846.0 |
XLON |
16-Dec-2025 |
10:26:31 |
20251216159755416 |
|
193 |
1846.0 |
CHIX |
16-Dec-2025 |
10:26:31 |
20251216159755418 |
|
11 |
1846.0 |
BATE |
16-Dec-2025 |
10:26:31 |
20251216159755420 |
|
193 |
1846.0 |
XLON |
16-Dec-2025 |
10:28:29 |
20251216159756363 |
|
186 |
1846.0 |
CHIX |
16-Dec-2025 |
10:28:29 |
20251216159756365 |
|
9 |
1846.0 |
BATE |
16-Dec-2025 |
10:28:29 |
20251216159756367 |
|
154 |
1845.5 |
XLON |
16-Dec-2025 |
10:29:05 |
20251216159756575 |
|
171 |
1845.5 |
CHIX |
16-Dec-2025 |
10:29:05 |
20251216159756577 |
|
27 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757168 |
|
119 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757170 |
|
205 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757172 |
|
103 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757174 |
|
266 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757176 |
|
326 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757178 |
|
245 |
1846.5 |
XLON |
16-Dec-2025 |
10:31:42 |
20251216159757180 |
|
16 |
1843.0 |
XLON |
16-Dec-2025 |
10:33:14 |
20251216159757503 |
|
169 |
1843.0 |
CHIX |
16-Dec-2025 |
10:33:14 |
20251216159757505 |
|
414 |
1843.5 |
CHIX |
16-Dec-2025 |
10:35:45 |
20251216159758442 |
|
35 |
1843.5 |
CHIX |
16-Dec-2025 |
10:35:45 |
20251216159758444 |
|
55 |
1843.5 |
XLON |
16-Dec-2025 |
10:35:45 |
20251216159758446 |
|
98 |
1843.5 |
BATE |
16-Dec-2025 |
10:35:45 |
20251216159758448 |
|
78 |
1843.0 |
BATE |
16-Dec-2025 |
10:36:02 |
20251216159758484 |
|
274 |
1843.0 |
CHIX |
16-Dec-2025 |
10:36:02 |
20251216159758486 |
|
169 |
1843.0 |
XLON |
16-Dec-2025 |
10:36:02 |
20251216159758488 |
|
169 |
1842.5 |
XLON |
16-Dec-2025 |
10:37:05 |
20251216159758760 |
|
35 |
1842.5 |
XLON |
16-Dec-2025 |
10:37:19 |
20251216159758776 |
|
258 |
1843.5 |
CHIX |
16-Dec-2025 |
10:38:50 |
20251216159759963 |
|
192 |
1843.5 |
XLON |
16-Dec-2025 |
10:38:50 |
20251216159759965 |
|
184 |
1844.5 |
XLON |
16-Dec-2025 |
10:42:37 |
20251216159762601 |
|
119 |
1844.5 |
XLON |
16-Dec-2025 |
10:42:37 |
20251216159762603 |
|
198 |
1844.5 |
XLON |
16-Dec-2025 |
10:42:37 |
20251216159762605 |
|
407 |
1844.5 |
XLON |
16-Dec-2025 |
10:42:37 |
20251216159762607 |
|
577 |
1844.5 |
XLON |
16-Dec-2025 |
10:43:26 |
20251216159763234 |
|
42 |
1844.5 |
XLON |
16-Dec-2025 |
10:43:26 |
20251216159763236 |
|
540 |
1844.5 |
CHIX |
16-Dec-2025 |
10:43:26 |
20251216159763238 |
|
42 |
1844.5 |
BATE |
16-Dec-2025 |
10:43:26 |
20251216159763240 |
|
125 |
1844.0 |
XLON |
16-Dec-2025 |
10:45:19 |
20251216159763912 |
|
36 |
1844.0 |
XLON |
16-Dec-2025 |
10:45:20 |
20251216159764018 |
|
516 |
1844.0 |
BATE |
16-Dec-2025 |
10:46:57 |
20251216159764374 |
|
314 |
1844.0 |
BATE |
16-Dec-2025 |
10:47:12 |
20251216159764402 |
|
7 |
1844.5 |
XLON |
16-Dec-2025 |
10:47:40 |
20251216159764440 |
|
234 |
1844.5 |
XLON |
16-Dec-2025 |
10:47:40 |
20251216159764442 |
|
169 |
1844.5 |
XLON |
16-Dec-2025 |
10:47:40 |
20251216159764444 |
|
169 |
1845.5 |
CHIX |
16-Dec-2025 |
10:52:28 |
20251216159766260 |
|
4 |
1845.5 |
BATE |
16-Dec-2025 |
10:52:28 |
20251216159766262 |
|
792 |
1845.5 |
XLON |
16-Dec-2025 |
10:52:28 |
20251216159766264 |
|
321 |
1845.5 |
XLON |
16-Dec-2025 |
10:52:28 |
20251216159766266 |
|
48 |
1845.5 |
XLON |
16-Dec-2025 |
10:52:28 |
20251216159766268 |
|
169 |
1845.0 |
XLON |
16-Dec-2025 |
10:52:35 |
20251216159766406 |
|
53 |
1845.0 |
BATE |
16-Dec-2025 |
10:53:11 |
20251216159766549 |
|
118 |
1845.0 |
XLON |
16-Dec-2025 |
10:53:11 |
20251216159766551 |
|
50 |
1845.5 |
XLON |
16-Dec-2025 |
10:55:36 |
20251216159768768 |
|
356 |
1845.5 |
XLON |
16-Dec-2025 |
10:55:36 |
20251216159768770 |
|
119 |
1845.5 |
XLON |
16-Dec-2025 |
10:55:36 |
20251216159768772 |
|
370 |
1845.5 |
XLON |
16-Dec-2025 |
10:55:36 |
20251216159768774 |
|
366 |
1845.5 |
XLON |
16-Dec-2025 |
10:55:36 |
20251216159768776 |
|
150 |
1845.5 |
XLON |
16-Dec-2025 |
10:56:25 |
20251216159769244 |
|
46 |
1845.5 |
XLON |
16-Dec-2025 |
10:58:01 |
20251216159769659 |
|
169 |
1845.5 |
CHIX |
16-Dec-2025 |
10:58:01 |
20251216159769661 |
|
169 |
1845.0 |
XLON |
16-Dec-2025 |
10:58:30 |
20251216159769748 |
|
169 |
1845.0 |
CHIX |
16-Dec-2025 |
10:58:30 |
20251216159769750 |
|
7 |
1845.0 |
XLON |
16-Dec-2025 |
10:58:30 |
20251216159769752 |
|
16 |
1844.5 |
CHIX |
16-Dec-2025 |
10:59:17 |
20251216159769999 |
|
150 |
1844.5 |
XLON |
16-Dec-2025 |
10:59:19 |
20251216159770001 |
|
181 |
1844.0 |
XLON |
16-Dec-2025 |
10:59:48 |
20251216159770079 |
|
169 |
1844.0 |
XLON |
16-Dec-2025 |
10:59:48 |
20251216159770081 |
|
11 |
1844.0 |
XLON |
16-Dec-2025 |
10:59:48 |
20251216159770083 |
|
12 |
1843.0 |
XLON |
16-Dec-2025 |
11:00:10 |
20251216159770331 |
|
169 |
1843.0 |
CHIX |
16-Dec-2025 |
11:00:28 |
20251216159770543 |
|
159 |
1842.0 |
CHIX |
16-Dec-2025 |
11:03:02 |
20251216159771330 |
|
495 |
1841.5 |
BATE |
16-Dec-2025 |
11:03:03 |
20251216159771332 |
|
286 |
1842.0 |
XLON |
16-Dec-2025 |
11:05:16 |
20251216159771603 |
|
234 |
1842.0 |
XLON |
16-Dec-2025 |
11:05:16 |
20251216159771605 |
|
362 |
1842.0 |
XLON |
16-Dec-2025 |
11:05:16 |
20251216159771607 |
|
328 |
1842.0 |
XLON |
16-Dec-2025 |
11:05:16 |
20251216159771609 |
|
69 |
1842.0 |
BATE |
16-Dec-2025 |
11:05:16 |
20251216159771611 |
|
37 |
1842.0 |
XLON |
16-Dec-2025 |
11:07:32 |
20251216159771891 |
|
77 |
1842.0 |
BATE |
16-Dec-2025 |
11:08:16 |
20251216159772085 |
|
83 |
1842.0 |
XLON |
16-Dec-2025 |
11:08:26 |
20251216159772107 |
|
9 |
1842.0 |
CHIX |
16-Dec-2025 |
11:08:39 |
20251216159772117 |
|
109 |
1841.5 |
XLON |
16-Dec-2025 |
11:08:48 |
20251216159772119 |
|
555 |
1841.5 |
CHIX |
16-Dec-2025 |
11:08:48 |
20251216159772121 |
|
2 |
1841.5 |
CHIX |
16-Dec-2025 |
11:08:57 |
20251216159772135 |
|
70 |
1840.5 |
CHIX |
16-Dec-2025 |
11:09:26 |
20251216159772217 |
|
136 |
1840.5 |
CHIX |
16-Dec-2025 |
11:10:33 |
20251216159772431 |
|
77 |
1840.5 |
XLON |
16-Dec-2025 |
11:10:43 |
20251216159772461 |
|
14 |
1840.5 |
CHIX |
16-Dec-2025 |
11:10:43 |
20251216159772463 |
|
7 |
1840.5 |
CHIX |
16-Dec-2025 |
11:10:43 |
20251216159772465 |
|
15 |
1840.5 |
CHIX |
16-Dec-2025 |
11:10:43 |
20251216159772467 |
|
331 |
1841.5 |
XLON |
16-Dec-2025 |
11:14:01 |
20251216159773008 |
|
722 |
1842.5 |
XLON |
16-Dec-2025 |
11:15:16 |
20251216159773086 |
|
173 |
1842.5 |
BATE |
16-Dec-2025 |
11:16:26 |
20251216159773310 |
|
132 |
1842.5 |
BATE |
16-Dec-2025 |
11:16:26 |
20251216159773312 |
|
42 |
1842.5 |
CHIX |
16-Dec-2025 |
11:16:26 |
20251216159773314 |
|
693 |
1842.5 |
XLON |
16-Dec-2025 |
11:16:26 |
20251216159773316 |
|
199 |
1843.0 |
XLON |
16-Dec-2025 |
11:18:59 |
20251216159773684 |
|
320 |
1843.0 |
XLON |
16-Dec-2025 |
11:18:59 |
20251216159773686 |
|
105 |
1843.0 |
XLON |
16-Dec-2025 |
11:18:59 |
20251216159773688 |
|
34 |
1843.0 |
CHIX |
16-Dec-2025 |
11:18:59 |
20251216159773690 |
|
53 |
1843.0 |
CHIX |
16-Dec-2025 |
11:18:59 |
20251216159773692 |
|
109 |
1843.0 |
BATE |
16-Dec-2025 |
11:19:49 |
20251216159774013 |
|
60 |
1843.0 |
BATE |
16-Dec-2025 |
11:20:33 |
20251216159774154 |
|
232 |
1843.0 |
CHIX |
16-Dec-2025 |
11:20:33 |
20251216159774156 |
|
108 |
1843.0 |
XLON |
16-Dec-2025 |
11:20:33 |
20251216159774158 |
|
140 |
1843.5 |
XLON |
16-Dec-2025 |
11:22:52 |
20251216159774544 |
|
191 |
1843.5 |
XLON |
16-Dec-2025 |
11:22:52 |
20251216159774546 |
|
6 |
1843.5 |
XLON |
16-Dec-2025 |
11:22:52 |
20251216159774548 |
|
352 |
1843.5 |
XLON |
16-Dec-2025 |
11:22:52 |
20251216159774550 |
|
332 |
1843.5 |
XLON |
16-Dec-2025 |
11:22:52 |
20251216159774552 |
|
186 |
1843.5 |
XLON |
16-Dec-2025 |
11:22:52 |
20251216159774554 |
|
239 |
1844.0 |
XLON |
16-Dec-2025 |
11:25:49 |
20251216159775187 |
|
67 |
1844.0 |
BATE |
16-Dec-2025 |
11:25:49 |
20251216159775189 |
|
83 |
1844.5 |
CHIX |
16-Dec-2025 |
11:27:38 |
20251216159775641 |
|
356 |
1844.5 |
CHIX |
16-Dec-2025 |
11:27:38 |
20251216159775643 |
|
96 |
1844.5 |
CHIX |
16-Dec-2025 |
11:27:38 |
20251216159775645 |
|
402 |
1844.5 |
CHIX |
16-Dec-2025 |
11:27:38 |
20251216159775647 |
|
169 |
1844.5 |
CHIX |
16-Dec-2025 |
11:27:38 |
20251216159775649 |
|
12 |
1844.5 |
XLON |
16-Dec-2025 |
11:28:27 |
20251216159775792 |
|
169 |
1844.0 |
XLON |
16-Dec-2025 |
11:30:07 |
20251216159776329 |
|
133 |
1844.0 |
CHIX |
16-Dec-2025 |
11:30:07 |
20251216159776331 |
|
278 |
1843.0 |
XLON |
16-Dec-2025 |
11:30:35 |
20251216159776401 |
|
196 |
1843.0 |
XLON |
16-Dec-2025 |
11:31:07 |
20251216159776631 |
|
2 |
1843.0 |
CHIX |
16-Dec-2025 |
11:31:07 |
20251216159776633 |
|
37 |
1843.0 |
CHIX |
16-Dec-2025 |
11:31:07 |
20251216159776635 |
|
37 |
1843.0 |
BATE |
16-Dec-2025 |
11:33:44 |
20251216159776977 |
|
320 |
1843.0 |
BATE |
16-Dec-2025 |
11:33:44 |
20251216159776979 |
|
320 |
1843.0 |
XLON |
16-Dec-2025 |
11:33:44 |
20251216159776981 |
|
5 |
1843.0 |
XLON |
16-Dec-2025 |
11:33:44 |
20251216159776983 |
|
380 |
1843.0 |
XLON |
16-Dec-2025 |
11:33:44 |
20251216159776985 |
|
180 |
1843.0 |
XLON |
16-Dec-2025 |
11:33:44 |
20251216159776987 |
|
1 |
1843.0 |
XLON |
16-Dec-2025 |
11:33:44 |
20251216159776989 |
|
26 |
1843.0 |
XLON |
16-Dec-2025 |
11:33:44 |
20251216159776991 |
|
200 |
1842.5 |
XLON |
16-Dec-2025 |
11:37:48 |
20251216159777855 |
|
286 |
1842.5 |
XLON |
16-Dec-2025 |
11:37:48 |
20251216159777857 |
|
512 |
1842.5 |
XLON |
16-Dec-2025 |
11:37:48 |
20251216159777859 |
|
140 |
1842.5 |
XLON |
16-Dec-2025 |
11:37:48 |
20251216159777861 |
|
32 |
1842.5 |
XLON |
16-Dec-2025 |
11:37:48 |
20251216159777863 |
|
54 |
1842.5 |
BATE |
16-Dec-2025 |
11:37:48 |
20251216159777865 |
|
975 |
1843.0 |
XLON |
16-Dec-2025 |
11:45:44 |
20251216159779514 |
|
44 |
1843.0 |
XLON |
16-Dec-2025 |
11:45:44 |
20251216159779516 |
|
542 |
1843.0 |
XLON |
16-Dec-2025 |
11:45:44 |
20251216159779518 |
|
38 |
1843.0 |
XLON |
16-Dec-2025 |
11:45:44 |
20251216159779520 |
|
2 |
1843.0 |
BATE |
16-Dec-2025 |
11:45:44 |
20251216159779522 |
|
112 |
1843.0 |
CHIX |
16-Dec-2025 |
11:45:44 |
20251216159779524 |
|
255 |
1843.0 |
XLON |
16-Dec-2025 |
11:45:44 |
20251216159779526 |
|
167 |
1842.5 |
XLON |
16-Dec-2025 |
11:45:58 |
20251216159779578 |
|
2 |
1842.5 |
XLON |
16-Dec-2025 |
11:45:58 |
20251216159779580 |
|
155 |
1842.5 |
XLON |
16-Dec-2025 |
11:46:04 |
20251216159779588 |
|
120 |
1842.0 |
XLON |
16-Dec-2025 |
11:47:32 |
20251216159783633 |
|
239 |
1841.5 |
XLON |
16-Dec-2025 |
11:49:21 |
20251216159785369 |
|
48 |
1841.5 |
BATE |
16-Dec-2025 |
11:49:21 |
20251216159785371 |
|
169 |
1841.5 |
CHIX |
16-Dec-2025 |
11:49:21 |
20251216159785373 |
|
169 |
1841.0 |
XLON |
16-Dec-2025 |
11:49:42 |
20251216159785647 |
|
169 |
1841.0 |
XLON |
16-Dec-2025 |
11:49:42 |
20251216159785649 |
|
109 |
1841.0 |
CHIX |
16-Dec-2025 |
11:49:42 |
20251216159785651 |
|
17 |
1840.0 |
BATE |
16-Dec-2025 |
11:50:20 |
20251216159785715 |
|
134 |
1840.0 |
XLON |
16-Dec-2025 |
11:50:27 |
20251216159785765 |
|
20 |
1840.0 |
CHIX |
16-Dec-2025 |
11:51:03 |
20251216159787587 |
|
20 |
1839.5 |
CHIX |
16-Dec-2025 |
11:53:24 |
20251216159789045 |
|
200 |
1840.0 |
XLON |
16-Dec-2025 |
11:53:33 |
20251216159789111 |
|
371 |
1840.0 |
XLON |
16-Dec-2025 |
11:53:33 |
20251216159789113 |
|
95 |
1840.0 |
XLON |
16-Dec-2025 |
11:53:33 |
20251216159789115 |
|
365 |
1840.0 |
XLON |
16-Dec-2025 |
11:53:33 |
20251216159789117 |
|
177 |
1840.0 |
XLON |
16-Dec-2025 |
11:53:33 |
20251216159789119 |
|
36 |
1840.0 |
BATE |
16-Dec-2025 |
11:53:33 |
20251216159789121 |
|
134 |
1839.0 |
XLON |
16-Dec-2025 |
11:55:02 |
20251216159789588 |
|
169 |
1838.0 |
XLON |
16-Dec-2025 |
11:57:23 |
20251216159790518 |
|
48 |
1838.0 |
CHIX |
16-Dec-2025 |
11:57:23 |
20251216159790520 |
|
85 |
1838.0 |
BATE |
16-Dec-2025 |
11:58:38 |
20251216159791049 |
|
1,267 |
1838.0 |
BATE |
16-Dec-2025 |
11:58:38 |
20251216159791051 |
|
145 |
1837.0 |
XLON |
16-Dec-2025 |
12:01:03 |
20251216159792117 |
|
188 |
1836.0 |
CHIX |
16-Dec-2025 |
12:02:35 |
20251216159792634 |
|
98 |
1836.0 |
BATE |
16-Dec-2025 |
12:02:35 |
20251216159792636 |
|
214 |
1836.0 |
XLON |
16-Dec-2025 |
12:02:35 |
20251216159792638 |
|
169 |
1835.0 |
CHIX |
16-Dec-2025 |
12:03:00 |
20251216159792656 |
|
96 |
1835.5 |
XLON |
16-Dec-2025 |
12:05:45 |
20251216159793310 |
|
308 |
1835.5 |
XLON |
16-Dec-2025 |
12:05:45 |
20251216159793312 |
|
133 |
1835.5 |
XLON |
16-Dec-2025 |
12:05:45 |
20251216159793314 |
|
366 |
1835.5 |
XLON |
16-Dec-2025 |
12:05:45 |
20251216159793316 |
|
350 |
1835.5 |
XLON |
16-Dec-2025 |
12:05:45 |
20251216159793418 |
|
82 |
1835.5 |
CHIX |
16-Dec-2025 |
12:05:45 |
20251216159793420 |
|
221 |
1837.5 |
XLON |
16-Dec-2025 |
12:09:19 |
20251216159793886 |
|
361 |
1837.5 |
XLON |
16-Dec-2025 |
12:09:19 |
20251216159793888 |
|
180 |
1837.5 |
XLON |
16-Dec-2025 |
12:09:19 |
20251216159793890 |
|
462 |
1837.5 |
XLON |
16-Dec-2025 |
12:09:19 |
20251216159793892 |
|
159 |
1837.5 |
XLON |
16-Dec-2025 |
12:10:55 |
20251216159794184 |
|
169 |
1837.0 |
XLON |
16-Dec-2025 |
12:13:00 |
20251216159794673 |
|
131 |
1837.0 |
CHIX |
16-Dec-2025 |
12:13:00 |
20251216159794675 |
|
200 |
1840.0 |
XLON |
16-Dec-2025 |
12:20:09 |
20251216159796161 |
|
200 |
1840.0 |
XLON |
16-Dec-2025 |
12:20:09 |
20251216159796163 |
|
378 |
1840.0 |
CHIX |
16-Dec-2025 |
12:20:09 |
20251216159796165 |
|
345 |
1840.0 |
XLON |
16-Dec-2025 |
12:20:11 |
20251216159796167 |
|
78 |
1840.0 |
CHIX |
16-Dec-2025 |
12:20:11 |
20251216159796169 |
|
331 |
1840.0 |
CHIX |
16-Dec-2025 |
12:20:12 |
20251216159796173 |
|
785 |
1840.5 |
XLON |
16-Dec-2025 |
12:21:34 |
20251216159796277 |
|
158 |
1840.5 |
XLON |
16-Dec-2025 |
12:21:34 |
20251216159796279 |
|
296 |
1840.5 |
XLON |
16-Dec-2025 |
12:21:34 |
20251216159796283 |
|
126 |
1840.5 |
CHIX |
16-Dec-2025 |
12:21:34 |
20251216159796285 |
|
21 |
1840.5 |
CHIX |
16-Dec-2025 |
12:21:44 |
20251216159796423 |
|
2 |
1840.5 |
CHIX |
16-Dec-2025 |
12:21:44 |
20251216159796443 |
|
116 |
1839.5 |
XLON |
16-Dec-2025 |
12:22:28 |
20251216159796558 |
|
113 |
1839.0 |
XLON |
16-Dec-2025 |
12:24:02 |
20251216159796894 |
|
276 |
1838.0 |
XLON |
16-Dec-2025 |
12:26:27 |
20251216159797407 |
|
169 |
1838.0 |
CHIX |
16-Dec-2025 |
12:26:27 |
20251216159797409 |
|
100 |
1838.0 |
XLON |
16-Dec-2025 |
12:28:08 |
20251216159797737 |
|
157 |
1838.0 |
XLON |
16-Dec-2025 |
12:28:08 |
20251216159797739 |
|
459 |
1838.0 |
XLON |
16-Dec-2025 |
12:28:08 |
20251216159797741 |
|
122 |
1838.0 |
XLON |
16-Dec-2025 |
12:28:08 |
20251216159797743 |
|
321 |
1838.0 |
XLON |
16-Dec-2025 |
12:28:08 |
20251216159797745 |
|
48 |
1838.0 |
BATE |
16-Dec-2025 |
12:28:08 |
20251216159797747 |
|
5 |
1838.0 |
CHIX |
16-Dec-2025 |
12:28:08 |
20251216159797749 |
|
33 |
1838.0 |
CHIX |
16-Dec-2025 |
12:28:08 |
20251216159797751 |
|
556 |
1838.0 |
XLON |
16-Dec-2025 |
12:32:12 |
20251216159798669 |
|
200 |
1838.0 |
XLON |
16-Dec-2025 |
12:32:12 |
20251216159798671 |
|
147 |
1838.0 |
XLON |
16-Dec-2025 |
12:32:12 |
20251216159798673 |
|
279 |
1838.0 |
XLON |
16-Dec-2025 |
12:32:12 |
20251216159798675 |
|
678 |
1839.5 |
XLON |
16-Dec-2025 |
12:37:00 |
20251216159800129 |
|
164 |
1839.5 |
BATE |
16-Dec-2025 |
12:37:00 |
20251216159800131 |
|
360 |
1839.5 |
CHIX |
16-Dec-2025 |
12:37:00 |
20251216159800133 |
|
158 |
1839.5 |
XLON |
16-Dec-2025 |
12:37:00 |
20251216159800135 |
|
49 |
1840.5 |
XLON |
16-Dec-2025 |
12:41:21 |
20251216159801241 |
|
731 |
1840.5 |
XLON |
16-Dec-2025 |
12:41:21 |
20251216159801243 |
|
110 |
1840.5 |
XLON |
16-Dec-2025 |
12:41:21 |
20251216159801245 |
|
253 |
1840.5 |
XLON |
16-Dec-2025 |
12:41:21 |
20251216159801247 |
|
122 |
1840.5 |
XLON |
16-Dec-2025 |
12:41:21 |
20251216159801249 |
|
36 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802833 |
|
150 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802835 |
|
135 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802837 |
|
8 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802839 |
|
82 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802841 |
|
158 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802843 |
|
200 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802845 |
|
540 |
1840.5 |
XLON |
16-Dec-2025 |
12:45:55 |
20251216159802847 |
|
595 |
1840.5 |
XLON |
16-Dec-2025 |
12:51:42 |
20251216159804277 |
|
362 |
1840.5 |
XLON |
16-Dec-2025 |
12:51:42 |
20251216159804279 |
|
143 |
1840.5 |
CHIX |
16-Dec-2025 |
12:53:42 |
20251216159804805 |
|
138 |
1840.5 |
XLON |
16-Dec-2025 |
12:53:42 |
20251216159804807 |
|
64 |
1840.5 |
XLON |
16-Dec-2025 |
12:53:42 |
20251216159804809 |
|
607 |
1840.5 |
XLON |
16-Dec-2025 |
12:54:34 |
20251216159804982 |
|
401 |
1840.5 |
CHIX |
16-Dec-2025 |
12:54:34 |
20251216159804984 |
|
233 |
1840.5 |
BATE |
16-Dec-2025 |
12:54:34 |
20251216159804986 |
|
200 |
1840.5 |
XLON |
16-Dec-2025 |
12:57:53 |
20251216159805850 |
|
55 |
1840.5 |
BATE |
16-Dec-2025 |
12:58:06 |
20251216159805874 |
|
169 |
1840.5 |
CHIX |
16-Dec-2025 |
12:58:13 |
20251216159805878 |
|
13 |
1840.5 |
BATE |
16-Dec-2025 |
12:58:13 |
20251216159805880 |
|
169 |
1840.5 |
XLON |
16-Dec-2025 |
12:58:13 |
20251216159805882 |
|
74 |
1841.5 |
CHIX |
16-Dec-2025 |
13:00:40 |
20251216159806752 |
|
73 |
1841.5 |
CHIX |
16-Dec-2025 |
13:00:40 |
20251216159806754 |
|
45 |
1841.5 |
CHIX |
16-Dec-2025 |
13:00:40 |
20251216159806756 |
|
96 |
1841.5 |
CHIX |
16-Dec-2025 |
13:00:40 |
20251216159806758 |
|
418 |
1841.5 |
CHIX |
16-Dec-2025 |
13:00:40 |
20251216159806760 |
|
169 |
1841.5 |
CHIX |
16-Dec-2025 |
13:00:40 |
20251216159806762 |
|
188 |
1841.5 |
XLON |
16-Dec-2025 |
13:02:04 |
20251216159807026 |
|
137 |
1841.5 |
CHIX |
16-Dec-2025 |
13:02:04 |
20251216159807028 |
|
225 |
1840.5 |
CHIX |
16-Dec-2025 |
13:02:40 |
20251216159807200 |
|
108 |
1840.5 |
XLON |
16-Dec-2025 |
13:02:41 |
20251216159807202 |
|
7 |
1840.0 |
CHIX |
16-Dec-2025 |
13:04:30 |
20251216159807670 |
|
169 |
1840.0 |
XLON |
16-Dec-2025 |
13:04:30 |
20251216159807672 |
|
293 |
1839.0 |
XLON |
16-Dec-2025 |
13:06:11 |
20251216159807945 |
|
232 |
1839.0 |
CHIX |
16-Dec-2025 |
13:06:11 |
20251216159807947 |
|
96 |
1839.0 |
BATE |
16-Dec-2025 |
13:06:11 |
20251216159807949 |
|
239 |
1838.0 |
XLON |
16-Dec-2025 |
13:06:40 |
20251216159808095 |
|
112 |
1838.0 |
BATE |
16-Dec-2025 |
13:06:40 |
20251216159808097 |
|
169 |
1838.0 |
CHIX |
16-Dec-2025 |
13:06:40 |
20251216159808099 |
|
126 |
1837.0 |
CHIX |
16-Dec-2025 |
13:09:11 |
20251216159808533 |
|
54 |
1837.5 |
BATE |
16-Dec-2025 |
13:10:19 |
20251216159808743 |
|
40 |
1837.5 |
BATE |
16-Dec-2025 |
13:10:19 |
20251216159808745 |
|
222 |
1837.5 |
BATE |
16-Dec-2025 |
13:10:19 |
20251216159808747 |
|
602 |
1837.5 |
CHIX |
16-Dec-2025 |
13:10:19 |
20251216159808749 |
|
151 |
1837.5 |
CHIX |
16-Dec-2025 |
13:10:19 |
20251216159808751 |
|
96 |
1837.5 |
CHIX |
16-Dec-2025 |
13:10:19 |
20251216159808753 |
|
82 |
1837.5 |
CHIX |
16-Dec-2025 |
13:10:19 |
20251216159808755 |
|
200 |
1838.0 |
XLON |
16-Dec-2025 |
13:14:23 |
20251216159809468 |
|
224 |
1838.0 |
XLON |
16-Dec-2025 |
13:14:23 |
20251216159809470 |
|
140 |
1838.0 |
XLON |
16-Dec-2025 |
13:14:23 |
20251216159809472 |
|
178 |
1838.0 |
XLON |
16-Dec-2025 |
13:14:23 |
20251216159809474 |
|
547 |
1838.0 |
XLON |
16-Dec-2025 |
13:14:23 |
20251216159809476 |
|
152 |
1837.5 |
XLON |
16-Dec-2025 |
13:18:09 |
20251216159810381 |
|
41 |
1837.0 |
XLON |
16-Dec-2025 |
13:19:26 |
20251216159810637 |
|
3 |
1837.5 |
CHIX |
16-Dec-2025 |
13:19:29 |
20251216159810643 |
|
637 |
1837.5 |
CHIX |
16-Dec-2025 |
13:19:29 |
20251216159810645 |
|
104 |
1837.5 |
CHIX |
16-Dec-2025 |
13:19:29 |
20251216159810647 |
|
91 |
1837.5 |
CHIX |
16-Dec-2025 |
13:19:29 |
20251216159810649 |
|
398 |
1837.5 |
CHIX |
16-Dec-2025 |
13:19:29 |
20251216159810651 |
|
53 |
1837.5 |
CHIX |
16-Dec-2025 |
13:19:29 |
20251216159810653 |
|
1,100 |
1837.5 |
BATE |
16-Dec-2025 |
13:23:33 |
20251216159811485 |
|
220 |
1837.5 |
BATE |
16-Dec-2025 |
13:23:33 |
20251216159811487 |
|
23 |
1837.0 |
XLON |
16-Dec-2025 |
13:25:49 |
20251216159811858 |
|
217 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:37 |
20251216159812157 |
|
118 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:37 |
20251216159812159 |
|
100 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:37 |
20251216159812161 |
|
91 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:37 |
20251216159812163 |
|
87 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:37 |
20251216159812165 |
|
77 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:38 |
20251216159812167 |
|
70 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:38 |
20251216159812169 |
|
64 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:38 |
20251216159812171 |
|
59 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:38 |
20251216159812173 |
|
52 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:38 |
20251216159812175 |
|
78 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:38 |
20251216159812177 |
|
10 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:39 |
20251216159812179 |
|
1 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:39 |
20251216159812181 |
|
2 |
1837.5 |
BATE |
16-Dec-2025 |
13:27:39 |
20251216159812283 |
|
433 |
1837.5 |
XLON |
16-Dec-2025 |
13:30:40 |
20251216159812928 |
|
402 |
1837.5 |
XLON |
16-Dec-2025 |
13:30:40 |
20251216159812930 |
|
218 |
1837.5 |
XLON |
16-Dec-2025 |
13:30:40 |
20251216159812932 |
|
262 |
1837.5 |
CHIX |
16-Dec-2025 |
13:30:40 |
20251216159812934 |
|
51 |
1837.5 |
BATE |
16-Dec-2025 |
13:30:40 |
20251216159812936 |
|
43 |
1837.0 |
CHIX |
16-Dec-2025 |
13:32:02 |
20251216159813366 |
|
169 |
1837.0 |
XLON |
16-Dec-2025 |
13:32:02 |
20251216159813368 |
|
56 |
1836.0 |
CHIX |
16-Dec-2025 |
13:34:11 |
20251216159813841 |
|
33 |
1836.0 |
XLON |
16-Dec-2025 |
13:34:11 |
20251216159813843 |
|
136 |
1836.0 |
XLON |
16-Dec-2025 |
13:34:11 |
20251216159813845 |
|
216 |
1836.0 |
XLON |
16-Dec-2025 |
13:34:44 |
20251216159813888 |
|
170 |
1836.0 |
XLON |
16-Dec-2025 |
13:34:44 |
20251216159813890 |
|
192 |
1836.0 |
XLON |
16-Dec-2025 |
13:34:44 |
20251216159813892 |
|
416 |
1836.0 |
XLON |
16-Dec-2025 |
13:34:44 |
20251216159813894 |
|
81 |
1836.0 |
BATE |
16-Dec-2025 |
13:34:44 |
20251216159813896 |
|
136 |
1836.0 |
BATE |
16-Dec-2025 |
13:34:44 |
20251216159813898 |
|
624 |
1835.5 |
XLON |
16-Dec-2025 |
13:37:47 |
20251216159814796 |
|
288 |
1835.5 |
XLON |
16-Dec-2025 |
13:37:47 |
20251216159814798 |
|
20 |
1835.5 |
CHIX |
16-Dec-2025 |
13:38:02 |
20251216159814992 |
|
122 |
1835.5 |
CHIX |
16-Dec-2025 |
13:38:04 |
20251216159815002 |
|
169 |
1835.5 |
XLON |
16-Dec-2025 |
13:38:04 |
20251216159815004 |
|
171 |
1834.0 |
XLON |
16-Dec-2025 |
13:41:20 |
20251216159816195 |
|
192 |
1834.0 |
XLON |
16-Dec-2025 |
13:41:20 |
20251216159816197 |
|
321 |
1834.0 |
XLON |
16-Dec-2025 |
13:41:20 |
20251216159816199 |
|
438 |
1834.0 |
XLON |
16-Dec-2025 |
13:41:20 |
20251216159816201 |
|
45 |
1834.0 |
CHIX |
16-Dec-2025 |
13:41:20 |
20251216159816203 |
|
4 |
1834.0 |
CHIX |
16-Dec-2025 |
13:41:20 |
20251216159816205 |
|
176 |
1834.0 |
CHIX |
16-Dec-2025 |
13:41:20 |
20251216159816207 |
|
42 |
1833.5 |
XLON |
16-Dec-2025 |
13:41:47 |
20251216159816259 |
|
155 |
1833.0 |
XLON |
16-Dec-2025 |
13:42:09 |
20251216159816517 |
|
169 |
1833.0 |
XLON |
16-Dec-2025 |
13:43:13 |
20251216159816656 |
|
22 |
1833.0 |
BATE |
16-Dec-2025 |
13:43:13 |
20251216159816658 |
|
169 |
1832.5 |
XLON |
16-Dec-2025 |
13:43:26 |
20251216159816824 |
|
16 |
1832.5 |
CHIX |
16-Dec-2025 |
13:43:26 |
20251216159816826 |
|
11 |
1832.0 |
CHIX |
16-Dec-2025 |
13:43:56 |
20251216159816900 |
|
169 |
1832.0 |
XLON |
16-Dec-2025 |
13:44:36 |
20251216159817188 |
|
7 |
1832.0 |
XLON |
16-Dec-2025 |
13:44:36 |
20251216159817190 |
|
2 |
1832.0 |
XLON |
16-Dec-2025 |
13:44:39 |
20251216159817226 |
|
118 |
1834.5 |
CHIX |
16-Dec-2025 |
13:47:09 |
20251216159818261 |
|
248 |
1834.5 |
CHIX |
16-Dec-2025 |
13:47:09 |
20251216159818263 |
|
706 |
1834.5 |
XLON |
16-Dec-2025 |
13:47:21 |
20251216159818316 |
|
160 |
1834.5 |
CHIX |
16-Dec-2025 |
13:47:21 |
20251216159818318 |
|
143 |
1834.5 |
BATE |
16-Dec-2025 |
13:47:21 |
20251216159818320 |
|
50 |
1835.0 |
CHIX |
16-Dec-2025 |
13:50:29 |
20251216159819257 |
|
180 |
1835.0 |
XLON |
16-Dec-2025 |
13:50:30 |
20251216159819259 |
|
431 |
1835.0 |
XLON |
16-Dec-2025 |
13:50:30 |
20251216159819261 |
|
389 |
1835.0 |
XLON |
16-Dec-2025 |
13:50:30 |
20251216159819263 |
|
42 |
1835.0 |
CHIX |
16-Dec-2025 |
13:50:30 |
20251216159819265 |
|
169 |
1835.0 |
XLON |
16-Dec-2025 |
13:50:51 |
20251216159819328 |
|
126 |
1835.0 |
CHIX |
16-Dec-2025 |
13:50:51 |
20251216159819330 |
|
169 |
1834.5 |
XLON |
16-Dec-2025 |
13:51:30 |
20251216159819512 |
|
16 |
1834.5 |
XLON |
16-Dec-2025 |
13:52:11 |
20251216159819608 |
|
169 |
1834.0 |
XLON |
16-Dec-2025 |
13:52:24 |
20251216159819646 |
|
157 |
1834.0 |
CHIX |
16-Dec-2025 |
13:52:24 |
20251216159819748 |
|
32 |
1833.5 |
XLON |
16-Dec-2025 |
13:55:34 |
20251216159820680 |
|
1,204 |
1833.5 |
XLON |
16-Dec-2025 |
13:55:34 |
20251216159820682 |
|
21 |
1833.5 |
XLON |
16-Dec-2025 |
13:55:34 |
20251216159820684 |
|
62 |
1834.5 |
XLON |
16-Dec-2025 |
13:56:02 |
20251216159820720 |
|
169 |
1833.5 |
XLON |
16-Dec-2025 |
13:57:09 |
20251216159821040 |
|
34 |
1833.5 |
CHIX |
16-Dec-2025 |
13:57:09 |
20251216159821042 |
|
222 |
1832.5 |
XLON |
16-Dec-2025 |
13:57:14 |
20251216159821140 |
|
138 |
1832.5 |
XLON |
16-Dec-2025 |
13:58:34 |
20251216159821551 |
|
247 |
1832.0 |
XLON |
16-Dec-2025 |
14:00:09 |
20251216159822009 |
|
200 |
1832.0 |
XLON |
16-Dec-2025 |
14:00:09 |
20251216159822011 |
|
386 |
1832.0 |
XLON |
16-Dec-2025 |
14:00:09 |
20251216159822013 |
|
294 |
1832.0 |
XLON |
16-Dec-2025 |
14:00:09 |
20251216159822015 |
|
37 |
1832.0 |
BATE |
16-Dec-2025 |
14:00:09 |
20251216159822017 |
|
37 |
1832.0 |
BATE |
16-Dec-2025 |
14:00:09 |
20251216159822019 |
|
215 |
1832.5 |
BATE |
16-Dec-2025 |
14:03:15 |
20251216159823050 |
|
361 |
1832.5 |
CHIX |
16-Dec-2025 |
14:03:15 |
20251216159823052 |
|
825 |
1832.5 |
XLON |
16-Dec-2025 |
14:03:15 |
20251216159823054 |
|
57 |
1832.0 |
CHIX |
16-Dec-2025 |
14:03:56 |
20251216159823186 |
|
169 |
1832.0 |
XLON |
16-Dec-2025 |
14:03:56 |
20251216159823188 |
|
114 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823823 |
|
11 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823825 |
|
194 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823827 |
|
189 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823829 |
|
125 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823831 |
|
134 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823833 |
|
200 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823935 |
|
323 |
1835.0 |
XLON |
16-Dec-2025 |
14:06:45 |
20251216159823937 |
|
169 |
1833.5 |
XLON |
16-Dec-2025 |
14:08:21 |
20251216159824247 |
|
43 |
1833.5 |
CHIX |
16-Dec-2025 |
14:08:21 |
20251216159824249 |
|
430 |
1833.5 |
XLON |
16-Dec-2025 |
14:10:21 |
20251216159824859 |
|
19 |
1833.5 |
BATE |
16-Dec-2025 |
14:10:21 |
20251216159824861 |
|
568 |
1833.5 |
CHIX |
16-Dec-2025 |
14:10:21 |
20251216159824863 |
|
194 |
1833.5 |
BATE |
16-Dec-2025 |
14:10:21 |
20251216159824865 |
|
76 |
1834.0 |
CHIX |
16-Dec-2025 |
14:11:56 |
20251216159825193 |
|
174 |
1834.0 |
XLON |
16-Dec-2025 |
14:11:56 |
20251216159825195 |
|
169 |
1834.0 |
BATE |
16-Dec-2025 |
14:11:56 |
20251216159825197 |
|
25 |
1833.5 |
XLON |
16-Dec-2025 |
14:12:30 |
20251216159825429 |
|
169 |
1833.5 |
CHIX |
16-Dec-2025 |
14:12:30 |
20251216159825431 |
|
169 |
1833.0 |
XLON |
16-Dec-2025 |
14:12:46 |
20251216159825455 |
|
32 |
1833.0 |
XLON |
16-Dec-2025 |
14:13:21 |
20251216159825500 |
|
22 |
1832.5 |
XLON |
16-Dec-2025 |
14:13:52 |
20251216159825570 |
|
169 |
1832.5 |
CHIX |
16-Dec-2025 |
14:13:56 |
20251216159825574 |
|
151 |
1833.0 |
XLON |
16-Dec-2025 |
14:16:11 |
20251216159826180 |
|
570 |
1833.0 |
XLON |
16-Dec-2025 |
14:16:11 |
20251216159826182 |
|
299 |
1833.0 |
CHIX |
16-Dec-2025 |
14:16:11 |
20251216159826184 |
|
212 |
1833.0 |
BATE |
16-Dec-2025 |
14:16:11 |
20251216159826186 |
|
169 |
1832.0 |
XLON |
16-Dec-2025 |
14:16:32 |
20251216159826352 |
|
38 |
1832.0 |
XLON |
16-Dec-2025 |
14:17:01 |
20251216159826394 |
|
169 |
1831.5 |
XLON |
16-Dec-2025 |
14:17:03 |
20251216159826398 |
|
224 |
1832.5 |
XLON |
16-Dec-2025 |
14:19:53 |
20251216159827396 |
|
259 |
1832.5 |
CHIX |
16-Dec-2025 |
14:19:53 |
20251216159827398 |
|
136 |
1832.5 |
BATE |
16-Dec-2025 |
14:19:53 |
20251216159827400 |
|
54 |
1831.5 |
BATE |
16-Dec-2025 |
14:20:06 |
20251216159827524 |
|
182 |
1831.5 |
CHIX |
16-Dec-2025 |
14:20:06 |
20251216159827526 |
|
169 |
1831.5 |
XLON |
16-Dec-2025 |
14:20:06 |
20251216159827528 |
|
56 |
1830.5 |
XLON |
16-Dec-2025 |
14:22:01 |
20251216159828914 |
|
169 |
1830.5 |
CHIX |
16-Dec-2025 |
14:22:01 |
20251216159828916 |
|
189 |
1830.5 |
XLON |
16-Dec-2025 |
14:23:08 |
20251216159829373 |
|
303 |
1830.5 |
XLON |
16-Dec-2025 |
14:23:08 |
20251216159829375 |
|
123 |
1830.5 |
XLON |
16-Dec-2025 |
14:23:08 |
20251216159829377 |
|
222 |
1830.5 |
XLON |
16-Dec-2025 |
14:23:09 |
20251216159829379 |
|
155 |
1830.5 |
BATE |
16-Dec-2025 |
14:24:22 |
20251216159830035 |
|
296 |
1830.5 |
CHIX |
16-Dec-2025 |
14:24:22 |
20251216159830037 |
|
204 |
1830.5 |
XLON |
16-Dec-2025 |
14:24:22 |
20251216159830039 |
|
169 |
1830.5 |
CHIX |
16-Dec-2025 |
14:25:10 |
20251216159830315 |
|
72 |
1830.5 |
XLON |
16-Dec-2025 |
14:25:10 |
20251216159830317 |
|
85 |
1830.5 |
BATE |
16-Dec-2025 |
14:25:15 |
20251216159830331 |
|
93 |
1830.5 |
CHIX |
16-Dec-2025 |
14:25:15 |
20251216159830333 |
|
291 |
1830.5 |
XLON |
16-Dec-2025 |
14:25:15 |
20251216159830335 |
|
200 |
1831.5 |
XLON |
16-Dec-2025 |
14:28:07 |
20251216159831283 |
|
431 |
1831.5 |
XLON |
16-Dec-2025 |
14:28:07 |
20251216159831285 |
|
279 |
1831.5 |
XLON |
16-Dec-2025 |
14:28:07 |
20251216159831287 |
|
143 |
1831.5 |
XLON |
16-Dec-2025 |
14:28:07 |
20251216159831289 |
|
31 |
1831.5 |
BATE |
16-Dec-2025 |
14:28:07 |
20251216159831291 |
|
67 |
1831.5 |
BATE |
16-Dec-2025 |
14:28:07 |
20251216159831293 |
|
169 |
1832.0 |
XLON |
16-Dec-2025 |
14:28:59 |
20251216159831827 |
|
83 |
1832.0 |
CHIX |
16-Dec-2025 |
14:28:59 |
20251216159831835 |
|
347 |
1832.5 |
XLON |
16-Dec-2025 |
14:29:53 |
20251216159832375 |
|
95 |
1832.5 |
BATE |
16-Dec-2025 |
14:29:53 |
20251216159832377 |
|
234 |
1832.5 |
CHIX |
16-Dec-2025 |
14:29:53 |
20251216159832379 |
|
48 |
1832.0 |
XLON |
16-Dec-2025 |
14:29:53 |
20251216159832381 |
|
57 |
1832.0 |
XLON |
16-Dec-2025 |
14:29:54 |
20251216159832387 |
|
169 |
1832.0 |
CHIX |
16-Dec-2025 |
14:30:20 |
20251216159832983 |
|
84 |
1832.0 |
XLON |
16-Dec-2025 |
14:30:20 |
20251216159832985 |
|
182 |
1832.5 |
XLON |
16-Dec-2025 |
14:30:57 |
20251216159833351 |
|
190 |
1832.5 |
CHIX |
16-Dec-2025 |
14:30:57 |
20251216159833353 |
|
95 |
1832.5 |
XLON |
16-Dec-2025 |
14:30:58 |
20251216159833359 |
|
95 |
1831.5 |
BATE |
16-Dec-2025 |
14:32:08 |
20251216159833899 |
|
271 |
1831.5 |
CHIX |
16-Dec-2025 |
14:32:08 |
20251216159833901 |
|
382 |
1831.5 |
XLON |
16-Dec-2025 |
14:32:08 |
20251216159833905 |
|
65 |
1831.0 |
CHIX |
16-Dec-2025 |
14:32:13 |
20251216159833935 |
|
169 |
1831.0 |
XLON |
16-Dec-2025 |
14:32:13 |
20251216159833937 |
|
578 |
1834.5 |
CHIX |
16-Dec-2025 |
14:33:18 |
20251216159834421 |
|
223 |
1834.5 |
BATE |
16-Dec-2025 |
14:33:18 |
20251216159834423 |
|
402 |
1834.5 |
CHIX |
16-Dec-2025 |
14:33:18 |
20251216159834425 |
|
149 |
1834.0 |
XLON |
16-Dec-2025 |
14:33:18 |
20251216159834427 |
|
295 |
1833.5 |
XLON |
16-Dec-2025 |
14:33:53 |
20251216159834689 |
|
40 |
1833.5 |
XLON |
16-Dec-2025 |
14:33:54 |
20251216159834691 |
|
166 |
1833.5 |
XLON |
16-Dec-2025 |
14:33:54 |
20251216159834693 |
|
169 |
1831.5 |
BATE |
16-Dec-2025 |
14:34:36 |
20251216159835045 |
|
84 |
1831.5 |
XLON |
16-Dec-2025 |
14:34:36 |
20251216159835047 |
|
169 |
1831.5 |
XLON |
16-Dec-2025 |
14:34:46 |
20251216159835063 |
|
77 |
1831.5 |
BATE |
16-Dec-2025 |
14:35:36 |
20251216159835437 |
|
245 |
1831.5 |
XLON |
16-Dec-2025 |
14:35:36 |
20251216159835439 |
|
186 |
1831.5 |
CHIX |
16-Dec-2025 |
14:35:36 |
20251216159835441 |
|
100 |
1831.0 |
BATE |
16-Dec-2025 |
14:36:17 |
20251216159835730 |
|
406 |
1831.0 |
XLON |
16-Dec-2025 |
14:36:18 |
20251216159835744 |
|
286 |
1831.0 |
XLON |
16-Dec-2025 |
14:36:22 |
20251216159835760 |
|
187 |
1831.0 |
XLON |
16-Dec-2025 |
14:36:22 |
20251216159835762 |
|
103 |
1831.0 |
XLON |
16-Dec-2025 |
14:36:23 |
20251216159835764 |
|
169 |
1831.0 |
XLON |
16-Dec-2025 |
14:36:24 |
20251216159835884 |
|
244 |
1828.0 |
XLON |
16-Dec-2025 |
14:37:16 |
20251216159836557 |
|
157 |
1828.0 |
XLON |
16-Dec-2025 |
14:37:16 |
20251216159836559 |
|
204 |
1828.0 |
CHIX |
16-Dec-2025 |
14:38:12 |
20251216159836888 |
|
90 |
1828.0 |
BATE |
16-Dec-2025 |
14:38:12 |
20251216159836890 |
|
52 |
1828.0 |
BATE |
16-Dec-2025 |
14:38:12 |
20251216159836892 |
|
69 |
1828.0 |
XLON |
16-Dec-2025 |
14:38:12 |
20251216159836894 |
|
250 |
1828.0 |
XLON |
16-Dec-2025 |
14:38:12 |
20251216159836896 |
|
10 |
1828.0 |
BATE |
16-Dec-2025 |
14:38:12 |
20251216159836898 |
|
104 |
1826.5 |
XLON |
16-Dec-2025 |
14:38:42 |
20251216159836974 |
|
100 |
1825.5 |
CHIX |
16-Dec-2025 |
14:39:06 |
20251216159837223 |
|
148 |
1825.5 |
XLON |
16-Dec-2025 |
14:39:12 |
20251216159837249 |
|
77 |
1825.5 |
XLON |
16-Dec-2025 |
14:39:12 |
20251216159837251 |
|
123 |
1825.5 |
XLON |
16-Dec-2025 |
14:39:12 |
20251216159837253 |
|
390 |
1826.5 |
XLON |
16-Dec-2025 |
14:39:48 |
20251216159837545 |
|
387 |
1826.5 |
XLON |
16-Dec-2025 |
14:39:48 |
20251216159837547 |
|
318 |
1826.5 |
CHIX |
16-Dec-2025 |
14:39:48 |
20251216159837549 |
|
103 |
1826.5 |
BATE |
16-Dec-2025 |
14:39:48 |
20251216159837551 |
|
46 |
1824.5 |
BATE |
16-Dec-2025 |
14:41:13 |
20251216159838445 |
|
169 |
1824.5 |
CHIX |
16-Dec-2025 |
14:41:13 |
20251216159838447 |
|
178 |
1824.5 |
XLON |
16-Dec-2025 |
14:41:13 |
20251216159838449 |
|
284 |
1824.0 |
XLON |
16-Dec-2025 |
14:41:50 |
20251216159838891 |
|
120 |
1824.0 |
XLON |
16-Dec-2025 |
14:41:51 |
20251216159838903 |
|
156 |
1824.0 |
XLON |
16-Dec-2025 |
14:41:51 |
20251216159838905 |
|
161 |
1824.0 |
XLON |
16-Dec-2025 |
14:41:51 |
20251216159838907 |
|
169 |
1823.5 |
XLON |
16-Dec-2025 |
14:41:56 |
20251216159838953 |
|
169 |
1823.5 |
CHIX |
16-Dec-2025 |
14:42:06 |
20251216159839194 |
|
31 |
1823.5 |
XLON |
16-Dec-2025 |
14:42:06 |
20251216159839196 |
|
2 |
1823.5 |
XLON |
16-Dec-2025 |
14:42:06 |
20251216159839198 |
|
170 |
1823.5 |
XLON |
16-Dec-2025 |
14:42:43 |
20251216159839575 |
|
144 |
1823.5 |
XLON |
16-Dec-2025 |
14:43:09 |
20251216159839866 |
|
208 |
1822.5 |
XLON |
16-Dec-2025 |
14:43:30 |
20251216159840124 |
|
167 |
1822.5 |
XLON |
16-Dec-2025 |
14:43:30 |
20251216159840126 |
|
169 |
1821.5 |
XLON |
16-Dec-2025 |
14:44:15 |
20251216159840406 |
|
169 |
1821.5 |
XLON |
16-Dec-2025 |
14:44:15 |
20251216159840408 |
|
120 |
1822.0 |
BATE |
16-Dec-2025 |
14:45:00 |
20251216159840553 |
|
404 |
1822.0 |
CHIX |
16-Dec-2025 |
14:45:00 |
20251216159840555 |
|
262 |
1822.0 |
XLON |
16-Dec-2025 |
14:45:00 |
20251216159840557 |
|
37 |
1821.0 |
XLON |
16-Dec-2025 |
14:46:11 |
20251216159841311 |
|
132 |
1821.0 |
XLON |
16-Dec-2025 |
14:46:11 |
20251216159841313 |
|
153 |
1821.0 |
CHIX |
16-Dec-2025 |
14:46:11 |
20251216159841315 |
|
360 |
1822.0 |
XLON |
16-Dec-2025 |
14:46:58 |
20251216159841631 |
|
453 |
1822.0 |
XLON |
16-Dec-2025 |
14:47:00 |
20251216159841645 |
|
354 |
1822.0 |
CHIX |
16-Dec-2025 |
14:47:00 |
20251216159841647 |
|
10 |
1822.0 |
XLON |
16-Dec-2025 |
14:47:00 |
20251216159841649 |
|
165 |
1822.0 |
XLON |
16-Dec-2025 |
14:47:00 |
20251216159841651 |
|
35 |
1822.0 |
BATE |
16-Dec-2025 |
14:47:34 |
20251216159841943 |
|
192 |
1822.0 |
XLON |
16-Dec-2025 |
14:47:34 |
20251216159841945 |
|
146 |
1822.0 |
XLON |
16-Dec-2025 |
14:47:34 |
20251216159841947 |
|
246 |
1821.0 |
CHIX |
16-Dec-2025 |
14:48:10 |
20251216159842231 |
|
20 |
1821.0 |
XLON |
16-Dec-2025 |
14:48:10 |
20251216159842233 |
|
95 |
1821.0 |
XLON |
16-Dec-2025 |
14:48:10 |
20251216159842235 |
|
169 |
1820.5 |
XLON |
16-Dec-2025 |
14:48:49 |
20251216159842513 |
|
148 |
1820.5 |
XLON |
16-Dec-2025 |
14:49:07 |
20251216159842595 |
|
1 |
1820.0 |
BATE |
16-Dec-2025 |
14:49:07 |
20251216159842597 |
|
5 |
1820.0 |
BATE |
16-Dec-2025 |
14:49:07 |
20251216159842599 |
|
169 |
1820.0 |
CHIX |
16-Dec-2025 |
14:49:08 |
20251216159842607 |
|
169 |
1820.0 |
XLON |
16-Dec-2025 |
14:49:08 |
20251216159842609 |
|
12 |
1820.0 |
XLON |
16-Dec-2025 |
14:49:08 |
20251216159842611 |
|
195 |
1819.5 |
XLON |
16-Dec-2025 |
14:49:38 |
20251216159842659 |
|
37 |
1819.5 |
XLON |
16-Dec-2025 |
14:49:41 |
20251216159842667 |
|
130 |
1819.5 |
XLON |
16-Dec-2025 |
14:49:41 |
20251216159842669 |
|
20 |
1819.5 |
CHIX |
16-Dec-2025 |
14:50:31 |
20251216159843109 |
|
10 |
1819.5 |
CHIX |
16-Dec-2025 |
14:50:31 |
20251216159843111 |
|
20 |
1819.5 |
CHIX |
16-Dec-2025 |
14:50:31 |
20251216159843113 |
|
20 |
1819.5 |
XLON |
16-Dec-2025 |
14:50:31 |
20251216159843115 |
|
20 |
1819.5 |
CHIX |
16-Dec-2025 |
14:50:31 |
20251216159843117 |
|
169 |
1819.5 |
XLON |
16-Dec-2025 |
14:50:33 |
20251216159843119 |
|
103 |
1819.5 |
XLON |
16-Dec-2025 |
14:50:33 |
20251216159843121 |
|
137 |
1820.5 |
BATE |
16-Dec-2025 |
14:51:35 |
20251216159843517 |
|
50 |
1820.5 |
CHIX |
16-Dec-2025 |
14:51:35 |
20251216159843519 |
|
295 |
1820.5 |
XLON |
16-Dec-2025 |
14:51:35 |
20251216159843521 |
|
208 |
1820.5 |
CHIX |
16-Dec-2025 |
14:51:35 |
20251216159843523 |
|
20 |
1820.0 |
XLON |
16-Dec-2025 |
14:51:48 |
20251216159843575 |
|
197 |
1820.0 |
XLON |
16-Dec-2025 |
14:51:48 |
20251216159843577 |
|
126 |
1820.0 |
XLON |
16-Dec-2025 |
14:51:48 |
20251216159843679 |
|
15 |
1820.5 |
CHIX |
16-Dec-2025 |
14:53:09 |
20251216159844155 |
|
90 |
1820.5 |
XLON |
16-Dec-2025 |
14:53:09 |
20251216159844157 |
|
142 |
1820.5 |
XLON |
16-Dec-2025 |
14:53:09 |
20251216159844159 |
|
19 |
1820.5 |
XLON |
16-Dec-2025 |
14:53:09 |
20251216159844161 |
|
220 |
1820.5 |
XLON |
16-Dec-2025 |
14:53:09 |
20251216159844163 |
|
169 |
1820.5 |
XLON |
16-Dec-2025 |
14:53:10 |
20251216159844169 |
|
26 |
1820.5 |
XLON |
16-Dec-2025 |
14:53:10 |
20251216159844171 |
|
217 |
1820.5 |
XLON |
16-Dec-2025 |
14:54:02 |
20251216159844928 |
|
172 |
1820.5 |
CHIX |
16-Dec-2025 |
14:54:02 |
20251216159844930 |
|
90 |
1822.5 |
BATE |
16-Dec-2025 |
14:55:22 |
20251216159845329 |
|
311 |
1822.5 |
CHIX |
16-Dec-2025 |
14:55:22 |
20251216159845331 |
|
40 |
1822.5 |
CHIX |
16-Dec-2025 |
14:55:41 |
20251216159845363 |
|
423 |
1822.5 |
XLON |
16-Dec-2025 |
14:55:42 |
20251216159845365 |
|
608 |
1822.5 |
CHIX |
16-Dec-2025 |
14:55:42 |
20251216159845367 |
|
302 |
1822.5 |
BATE |
16-Dec-2025 |
14:55:42 |
20251216159845369 |
|
217 |
1821.0 |
XLON |
16-Dec-2025 |
14:56:33 |
20251216159845827 |
|
146 |
1821.0 |
CHIX |
16-Dec-2025 |
14:56:33 |
20251216159845831 |
|
183 |
1820.5 |
XLON |
16-Dec-2025 |
14:56:51 |
20251216159845939 |
|
41 |
1820.5 |
CHIX |
16-Dec-2025 |
14:56:51 |
20251216159845941 |
|
100 |
1820.5 |
CHIX |
16-Dec-2025 |
14:56:51 |
20251216159845943 |
|
27 |
1820.5 |
XLON |
16-Dec-2025 |
14:57:01 |
20251216159846127 |
|
98 |
1818.5 |
XLON |
16-Dec-2025 |
14:57:21 |
20251216159846193 |
|
71 |
1818.5 |
XLON |
16-Dec-2025 |
14:57:21 |
20251216159846195 |
|
157 |
1818.5 |
XLON |
16-Dec-2025 |
14:57:21 |
20251216159846197 |
|
54 |
1820.0 |
BATE |
16-Dec-2025 |
14:59:07 |
20251216159846688 |
|
89 |
1820.0 |
CHIX |
16-Dec-2025 |
14:59:07 |
20251216159846690 |
|
957 |
1820.0 |
XLON |
16-Dec-2025 |
14:59:07 |
20251216159846692 |
|
169 |
1820.0 |
XLON |
16-Dec-2025 |
14:59:07 |
20251216159846694 |
|
44 |
1820.0 |
XLON |
16-Dec-2025 |
14:59:08 |
20251216159846696 |
|
42 |
1819.5 |
XLON |
16-Dec-2025 |
14:59:37 |
20251216159846798 |
|
146 |
1820.0 |
XLON |
16-Dec-2025 |
15:00:00 |
20251216159847080 |
|
169 |
1820.0 |
CHIX |
16-Dec-2025 |
15:00:00 |
20251216159847090 |
|
169 |
1819.5 |
XLON |
16-Dec-2025 |
15:00:15 |
20251216159847384 |
|
31 |
1819.5 |
BATE |
16-Dec-2025 |
15:00:15 |
20251216159847386 |
|
169 |
1819.5 |
XLON |
16-Dec-2025 |
15:00:15 |
20251216159847388 |
|
840 |
1822.5 |
XLON |
16-Dec-2025 |
15:01:41 |
20251216159847964 |
|
200 |
1822.0 |
XLON |
16-Dec-2025 |
15:02:01 |
20251216159848038 |
|
90 |
1822.0 |
CHIX |
16-Dec-2025 |
15:02:01 |
20251216159848040 |
|
186 |
1822.0 |
XLON |
16-Dec-2025 |
15:02:01 |
20251216159848044 |
|
169 |
1822.0 |
XLON |
16-Dec-2025 |
15:02:28 |
20251216159848530 |
|
169 |
1822.0 |
XLON |
16-Dec-2025 |
15:02:29 |
20251216159848548 |
|
248 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:13 |
20251216159849403 |
|
248 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:13 |
20251216159849405 |
|
248 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:13 |
20251216159849411 |
|
124 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:13 |
20251216159849413 |
|
182 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:14 |
20251216159849415 |
|
38 |
1825.0 |
CHIX |
16-Dec-2025 |
15:04:14 |
20251216159849417 |
|
42 |
1825.0 |
CHIX |
16-Dec-2025 |
15:04:14 |
20251216159849419 |
|
34 |
1825.0 |
CHIX |
16-Dec-2025 |
15:04:16 |
20251216159849425 |
|
124 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:16 |
20251216159849427 |
|
68 |
1825.0 |
XLON |
16-Dec-2025 |
15:04:21 |
20251216159849435 |
|
46 |
1824.0 |
BATE |
16-Dec-2025 |
15:05:08 |
20251216159849704 |
|
31 |
1824.0 |
CHIX |
16-Dec-2025 |
15:05:08 |
20251216159849706 |
|
40 |
1824.0 |
CHIX |
16-Dec-2025 |
15:05:08 |
20251216159849708 |
|
133 |
1824.0 |
CHIX |
16-Dec-2025 |
15:05:09 |
20251216159849714 |
|
174 |
1824.0 |
XLON |
16-Dec-2025 |
15:05:09 |
20251216159849716 |
|
74 |
1826.0 |
CHIX |
16-Dec-2025 |
15:06:16 |
20251216159850309 |
|
326 |
1826.0 |
XLON |
16-Dec-2025 |
15:06:16 |
20251216159850311 |
|
126 |
1826.0 |
CHIX |
16-Dec-2025 |
15:06:16 |
20251216159850313 |
|
31 |
1826.5 |
BATE |
16-Dec-2025 |
15:06:21 |
20251216159850341 |
|
510 |
1826.5 |
CHIX |
16-Dec-2025 |
15:06:21 |
20251216159850343 |
|
135 |
1826.5 |
XLON |
16-Dec-2025 |
15:06:22 |
20251216159850345 |
|
77 |
1826.5 |
CHIX |
16-Dec-2025 |
15:06:22 |
20251216159850347 |
|
169 |
1826.5 |
XLON |
16-Dec-2025 |
15:06:23 |
20251216159850355 |
|
109 |
1826.5 |
CHIX |
16-Dec-2025 |
15:06:23 |
20251216159850357 |
|
19 |
1827.5 |
XLON |
16-Dec-2025 |
15:08:05 |
20251216159851798 |
|
477 |
1827.5 |
XLON |
16-Dec-2025 |
15:08:05 |
20251216159851800 |
|
81 |
1827.5 |
XLON |
16-Dec-2025 |
15:08:05 |
20251216159851804 |
|
152 |
1827.5 |
XLON |
16-Dec-2025 |
15:08:05 |
20251216159851806 |
|
17 |
1827.5 |
XLON |
16-Dec-2025 |
15:08:05 |
20251216159851808 |
|
3 |
1827.5 |
XLON |
16-Dec-2025 |
15:08:05 |
20251216159851810 |
|
190 |
1828.0 |
BATE |
16-Dec-2025 |
15:09:21 |
20251216159852729 |
|
946 |
1828.0 |
XLON |
16-Dec-2025 |
15:09:21 |
20251216159852731 |
|
120 |
1828.0 |
BATE |
16-Dec-2025 |
15:09:21 |
20251216159852733 |
|
95 |
1828.0 |
BATE |
16-Dec-2025 |
15:09:21 |
20251216159852735 |
|
60 |
1828.0 |
CHIX |
16-Dec-2025 |
15:09:21 |
20251216159852737 |
|
88 |
1827.5 |
CHIX |
16-Dec-2025 |
15:09:54 |
20251216159853065 |
|
90 |
1827.5 |
BATE |
16-Dec-2025 |
15:09:54 |
20251216159853067 |
|
169 |
1827.5 |
XLON |
16-Dec-2025 |
15:09:54 |
20251216159853069 |
|
44 |
1827.0 |
XLON |
16-Dec-2025 |
15:10:13 |
20251216159853291 |
|
17 |
1826.0 |
BATE |
16-Dec-2025 |
15:11:12 |
20251216159853704 |
|
169 |
1826.5 |
CHIX |
16-Dec-2025 |
15:11:12 |
20251216159853706 |
|
179 |
1826.5 |
XLON |
16-Dec-2025 |
15:11:12 |
20251216159853708 |
|
169 |
1826.0 |
XLON |
16-Dec-2025 |
15:11:13 |
20251216159853710 |
|
159 |
1826.0 |
XLON |
16-Dec-2025 |
15:11:17 |
20251216159853712 |
|
38 |
1824.0 |
CHIX |
16-Dec-2025 |
15:11:51 |
20251216159854274 |
|
51 |
1824.0 |
CHIX |
16-Dec-2025 |
15:12:05 |
20251216159854298 |
|
169 |
1824.0 |
XLON |
16-Dec-2025 |
15:12:46 |
20251216159854775 |
|
98 |
1824.0 |
XLON |
16-Dec-2025 |
15:12:46 |
20251216159854781 |
|
379 |
1823.0 |
XLON |
16-Dec-2025 |
15:13:13 |
20251216159854877 |
|
73 |
1823.0 |
BATE |
16-Dec-2025 |
15:13:13 |
20251216159854879 |
|
307 |
1823.0 |
CHIX |
16-Dec-2025 |
15:13:13 |
20251216159854881 |
|
48 |
1822.0 |
BATE |
16-Dec-2025 |
15:13:24 |
20251216159854924 |
|
100 |
1822.0 |
XLON |
16-Dec-2025 |
15:13:24 |
20251216159854926 |
|
19 |
1822.0 |
XLON |
16-Dec-2025 |
15:13:24 |
20251216159854928 |
|
88 |
1822.0 |
XLON |
16-Dec-2025 |
15:13:24 |
20251216159854930 |
|
62 |
1822.0 |
XLON |
16-Dec-2025 |
15:13:24 |
20251216159854932 |
|
69 |
1822.0 |
XLON |
16-Dec-2025 |
15:13:24 |
20251216159854934 |
|
36 |
1822.0 |
BATE |
16-Dec-2025 |
15:14:34 |
20251216159855660 |
|
684 |
1822.5 |
XLON |
16-Dec-2025 |
15:15:01 |
20251216159855800 |
|
381 |
1822.5 |
XLON |
16-Dec-2025 |
15:15:02 |
20251216159855826 |
|
171 |
1822.5 |
CHIX |
16-Dec-2025 |
15:15:02 |
20251216159855828 |
|
146 |
1822.5 |
XLON |
16-Dec-2025 |
15:15:29 |
20251216159856076 |
|
17 |
1822.5 |
XLON |
16-Dec-2025 |
15:15:40 |
20251216159856112 |
|
74 |
1821.0 |
BATE |
16-Dec-2025 |
15:16:04 |
20251216159856325 |
|
279 |
1821.0 |
XLON |
16-Dec-2025 |
15:16:04 |
20251216159856327 |
|
277 |
1821.0 |
CHIX |
16-Dec-2025 |
15:17:22 |
20251216159857002 |
|
376 |
1821.0 |
XLON |
16-Dec-2025 |
15:17:22 |
20251216159857004 |
|
128 |
1821.0 |
XLON |
16-Dec-2025 |
15:17:22 |
20251216159857006 |
|
218 |
1819.5 |
CHIX |
16-Dec-2025 |
15:17:23 |
20251216159857030 |
|
101 |
1819.5 |
BATE |
16-Dec-2025 |
15:17:23 |
20251216159857032 |
|
452 |
1820.0 |
XLON |
16-Dec-2025 |
15:19:02 |
20251216159857776 |
|
100 |
1820.0 |
BATE |
16-Dec-2025 |
15:19:08 |
20251216159857830 |
|
90 |
1820.0 |
BATE |
16-Dec-2025 |
15:19:08 |
20251216159857832 |
|
296 |
1820.0 |
CHIX |
16-Dec-2025 |
15:19:08 |
20251216159857834 |
|
318 |
1820.0 |
XLON |
16-Dec-2025 |
15:19:08 |
20251216159857836 |
|
223 |
1820.0 |
XLON |
16-Dec-2025 |
15:19:08 |
20251216159857838 |
|
6 |
1819.5 |
CHIX |
16-Dec-2025 |
15:20:59 |
20251216159858691 |
|
405 |
1819.5 |
XLON |
16-Dec-2025 |
15:21:01 |
20251216159858705 |
|
86 |
1819.5 |
XLON |
16-Dec-2025 |
15:21:01 |
20251216159858713 |
|
200 |
1819.5 |
CHIX |
16-Dec-2025 |
15:21:02 |
20251216159858739 |
|
300 |
1819.5 |
CHIX |
16-Dec-2025 |
15:21:02 |
20251216159858741 |
|
202 |
1819.0 |
XLON |
16-Dec-2025 |
15:21:54 |
20251216159859039 |
|
60 |
1819.0 |
BATE |
16-Dec-2025 |
15:21:54 |
20251216159859041 |
|
188 |
1819.0 |
CHIX |
16-Dec-2025 |
15:21:54 |
20251216159859043 |
|
192 |
1818.5 |
XLON |
16-Dec-2025 |
15:21:59 |
20251216159859053 |
|
190 |
1818.5 |
CHIX |
16-Dec-2025 |
15:21:59 |
20251216159859055 |
|
169 |
1816.5 |
XLON |
16-Dec-2025 |
15:22:16 |
20251216159859093 |
|
169 |
1816.5 |
CHIX |
16-Dec-2025 |
15:23:11 |
20251216159859383 |
|
37 |
1816.5 |
XLON |
16-Dec-2025 |
15:23:11 |
20251216159859385 |
|
396 |
1816.5 |
XLON |
16-Dec-2025 |
15:23:43 |
20251216159859575 |
|
100 |
1816.5 |
BATE |
16-Dec-2025 |
15:23:43 |
20251216159859577 |
|
420 |
1816.5 |
CHIX |
16-Dec-2025 |
15:23:43 |
20251216159859579 |
|
265 |
1818.0 |
CHIX |
16-Dec-2025 |
15:25:15 |
20251216159860516 |
|
138 |
1818.0 |
BATE |
16-Dec-2025 |
15:25:15 |
20251216159860518 |
|
467 |
1818.0 |
XLON |
16-Dec-2025 |
15:25:15 |
20251216159860520 |
|
121 |
1818.0 |
XLON |
16-Dec-2025 |
15:25:15 |
20251216159860522 |
|
239 |
1818.0 |
XLON |
16-Dec-2025 |
15:25:15 |
20251216159860524 |
|
310 |
1819.0 |
XLON |
16-Dec-2025 |
15:27:34 |
20251216159861703 |
|
793 |
1819.0 |
XLON |
16-Dec-2025 |
15:27:34 |
20251216159861705 |
|
269 |
1819.0 |
CHIX |
16-Dec-2025 |
15:27:34 |
20251216159861707 |
|
98 |
1819.0 |
BATE |
16-Dec-2025 |
15:27:34 |
20251216159861709 |
|
200 |
1819.5 |
XLON |
16-Dec-2025 |
15:29:07 |
20251216159862696 |
|
486 |
1819.5 |
XLON |
16-Dec-2025 |
15:29:07 |
20251216159862698 |
|
85 |
1819.5 |
XLON |
16-Dec-2025 |
15:29:07 |
20251216159862700 |
|
2 |
1819.5 |
CHIX |
16-Dec-2025 |
15:29:07 |
20251216159862702 |
|
435 |
1819.5 |
CHIX |
16-Dec-2025 |
15:29:07 |
20251216159862704 |
|
270 |
1819.5 |
CHIX |
16-Dec-2025 |
15:29:07 |
20251216159862706 |
|
40 |
1819.5 |
CHIX |
16-Dec-2025 |
15:29:07 |
20251216159862708 |
|
446 |
1820.0 |
CHIX |
16-Dec-2025 |
15:30:31 |
20251216159863468 |
|
87 |
1820.0 |
BATE |
16-Dec-2025 |
15:30:31 |
20251216159863470 |
|
179 |
1820.0 |
XLON |
16-Dec-2025 |
15:30:31 |
20251216159863472 |
|
406 |
1820.5 |
XLON |
16-Dec-2025 |
15:31:41 |
20251216159863929 |
|
356 |
1820.5 |
XLON |
16-Dec-2025 |
15:31:41 |
20251216159863931 |
|
74 |
1820.5 |
CHIX |
16-Dec-2025 |
15:31:41 |
20251216159863933 |
|
84 |
1820.5 |
CHIX |
16-Dec-2025 |
15:31:41 |
20251216159863935 |
|
240 |
1820.5 |
XLON |
16-Dec-2025 |
15:31:41 |
20251216159863937 |
|
63 |
1820.5 |
XLON |
16-Dec-2025 |
15:31:41 |
20251216159864039 |
|
34 |
1820.5 |
XLON |
16-Dec-2025 |
15:31:41 |
20251216159864041 |
|
124 |
1823.0 |
XLON |
16-Dec-2025 |
15:33:18 |
20251216159864529 |
|
165 |
1823.0 |
XLON |
16-Dec-2025 |
15:33:18 |
20251216159864531 |
|
93 |
1823.0 |
XLON |
16-Dec-2025 |
15:33:18 |
20251216159864533 |
|
34 |
1823.0 |
BATE |
16-Dec-2025 |
15:33:36 |
20251216159864727 |
|
244 |
1823.0 |
CHIX |
16-Dec-2025 |
15:33:36 |
20251216159864729 |
|
577 |
1823.0 |
XLON |
16-Dec-2025 |
15:33:36 |
20251216159864731 |
|
82 |
1822.0 |
XLON |
16-Dec-2025 |
15:34:16 |
20251216159865020 |
|
140 |
1822.0 |
CHIX |
16-Dec-2025 |
15:34:19 |
20251216159865052 |
|
198 |
1822.0 |
XLON |
16-Dec-2025 |
15:34:19 |
20251216159865054 |
|
349 |
1822.0 |
XLON |
16-Dec-2025 |
15:35:20 |
20251216159865429 |
|
600 |
1822.0 |
XLON |
16-Dec-2025 |
15:35:20 |
20251216159865431 |
|
79 |
1822.0 |
CHIX |
16-Dec-2025 |
15:35:20 |
20251216159865433 |
|
139 |
1822.0 |
CHIX |
16-Dec-2025 |
15:35:20 |
20251216159865535 |
|
31 |
1823.0 |
XLON |
16-Dec-2025 |
15:35:59 |
20251216159865903 |
|
37 |
1823.0 |
BATE |
16-Dec-2025 |
15:36:00 |
20251216159865907 |
|
82 |
1823.0 |
XLON |
16-Dec-2025 |
15:36:00 |
20251216159865909 |
|
125 |
1823.0 |
XLON |
16-Dec-2025 |
15:36:00 |
20251216159865911 |
|
169 |
1823.0 |
XLON |
16-Dec-2025 |
15:36:00 |
20251216159865913 |
|
169 |
1823.5 |
CHIX |
16-Dec-2025 |
15:36:30 |
20251216159866246 |
|
47 |
1823.5 |
CHIX |
16-Dec-2025 |
15:36:30 |
20251216159866248 |
|
169 |
1823.5 |
XLON |
16-Dec-2025 |
15:36:30 |
20251216159866252 |
|
101 |
1822.0 |
XLON |
16-Dec-2025 |
15:37:13 |
20251216159866755 |
|
68 |
1822.0 |
XLON |
16-Dec-2025 |
15:37:50 |
20251216159866906 |
|
209 |
1822.0 |
CHIX |
16-Dec-2025 |
15:37:50 |
20251216159866908 |
|
326 |
1824.0 |
XLON |
16-Dec-2025 |
15:40:11 |
20251216159867933 |
|
51 |
1824.0 |
BATE |
16-Dec-2025 |
15:40:11 |
20251216159867935 |
|
326 |
1824.0 |
BATE |
16-Dec-2025 |
15:40:12 |
20251216159867937 |
|
483 |
1824.5 |
CHIX |
16-Dec-2025 |
15:40:22 |
20251216159867947 |
|
429 |
1824.5 |
CHIX |
16-Dec-2025 |
15:40:53 |
20251216159868304 |
|
33 |
1824.5 |
CHIX |
16-Dec-2025 |
15:40:53 |
20251216159868306 |
|
2 |
1824.5 |
CHIX |
16-Dec-2025 |
15:40:53 |
20251216159868314 |
|
631 |
1824.5 |
XLON |
16-Dec-2025 |
15:40:53 |
20251216159868316 |
|
376 |
1824.5 |
XLON |
16-Dec-2025 |
15:40:53 |
20251216159868318 |
|
2 |
1824.5 |
BATE |
16-Dec-2025 |
15:40:53 |
20251216159868320 |
|
88 |
1824.5 |
BATE |
16-Dec-2025 |
15:40:53 |
20251216159868322 |
|
76 |
1824.5 |
BATE |
16-Dec-2025 |
15:41:50 |
20251216159868718 |
|
10 |
1824.5 |
CHIX |
16-Dec-2025 |
15:41:50 |
20251216159868720 |
|
43 |
1824.5 |
BATE |
16-Dec-2025 |
15:41:50 |
20251216159868722 |
|
51 |
1824.5 |
CHIX |
16-Dec-2025 |
15:41:50 |
20251216159868724 |
|
658 |
1825.0 |
CHIX |
16-Dec-2025 |
15:42:20 |
20251216159869231 |
|
198 |
1825.0 |
XLON |
16-Dec-2025 |
15:42:20 |
20251216159869233 |
|
252 |
1825.0 |
CHIX |
16-Dec-2025 |
15:42:20 |
20251216159869235 |
|
99 |
1825.0 |
XLON |
16-Dec-2025 |
15:42:20 |
20251216159869237 |
|
84 |
1825.0 |
CHIX |
16-Dec-2025 |
15:42:20 |
20251216159869239 |
|
84 |
1825.0 |
CHIX |
16-Dec-2025 |
15:42:20 |
20251216159869241 |
|
1 |
1825.0 |
CHIX |
16-Dec-2025 |
15:42:20 |
20251216159869243 |
|
27 |
1824.0 |
BATE |
16-Dec-2025 |
15:43:05 |
20251216159869559 |
|
50 |
1824.0 |
CHIX |
16-Dec-2025 |
15:43:05 |
20251216159869561 |
|
135 |
1824.0 |
CHIX |
16-Dec-2025 |
15:43:05 |
20251216159869563 |
|
169 |
1824.0 |
XLON |
16-Dec-2025 |
15:43:05 |
20251216159869565 |
|
20 |
1824.0 |
XLON |
16-Dec-2025 |
15:44:18 |
20251216159869978 |
|
156 |
1824.0 |
XLON |
16-Dec-2025 |
15:44:18 |
20251216159869980 |
|
169 |
1824.0 |
XLON |
16-Dec-2025 |
15:44:47 |
20251216159870256 |
|
72 |
1824.0 |
CHIX |
16-Dec-2025 |
15:44:47 |
20251216159870258 |
|
69 |
1823.5 |
CHIX |
16-Dec-2025 |
15:45:22 |
20251216159870527 |
|
11 |
1823.5 |
BATE |
16-Dec-2025 |
15:45:22 |
20251216159870529 |
|
689 |
1823.5 |
XLON |
16-Dec-2025 |
15:45:22 |
20251216159870531 |
|
260 |
1823.5 |
XLON |
16-Dec-2025 |
15:46:24 |
20251216159871579 |
|
196 |
1823.5 |
XLON |
16-Dec-2025 |
15:46:24 |
20251216159871581 |
|
431 |
1823.5 |
XLON |
16-Dec-2025 |
15:46:24 |
20251216159871583 |
|
525 |
1823.5 |
XLON |
16-Dec-2025 |
15:46:24 |
20251216159871585 |
|
184 |
1823.5 |
XLON |
16-Dec-2025 |
15:46:24 |
20251216159871587 |
|
622 |
1823.5 |
CHIX |
16-Dec-2025 |
15:48:41 |
20251216159872623 |
|
161 |
1823.5 |
BATE |
16-Dec-2025 |
15:48:41 |
20251216159872625 |
|
24 |
1823.5 |
BATE |
16-Dec-2025 |
15:48:41 |
20251216159872627 |
|
746 |
1823.5 |
XLON |
16-Dec-2025 |
15:48:41 |
20251216159872629 |
|
621 |
1822.5 |
XLON |
16-Dec-2025 |
15:50:32 |
20251216159873448 |
|
351 |
1822.5 |
XLON |
16-Dec-2025 |
15:50:32 |
20251216159873450 |
|
106 |
1822.5 |
BATE |
16-Dec-2025 |
15:50:32 |
20251216159873452 |
|
513 |
1822.5 |
CHIX |
16-Dec-2025 |
15:50:32 |
20251216159873454 |
|
439 |
1822.0 |
XLON |
16-Dec-2025 |
15:52:30 |
20251216159874597 |
|
1,076 |
1822.0 |
XLON |
16-Dec-2025 |
15:52:30 |
20251216159874599 |
|
3 |
1822.0 |
XLON |
16-Dec-2025 |
15:52:30 |
20251216159874601 |
|
90 |
1822.0 |
BATE |
16-Dec-2025 |
15:52:30 |
20251216159874603 |
|
153 |
1822.0 |
BATE |
16-Dec-2025 |
15:54:08 |
20251216159875001 |
|
385 |
1822.0 |
XLON |
16-Dec-2025 |
15:54:50 |
20251216159875272 |
|
548 |
1822.0 |
CHIX |
16-Dec-2025 |
15:54:50 |
20251216159875274 |
|
96 |
1822.0 |
XLON |
16-Dec-2025 |
15:54:50 |
20251216159875276 |
|
324 |
1822.0 |
XLON |
16-Dec-2025 |
15:54:50 |
20251216159875278 |
|
18 |
1822.0 |
CHIX |
16-Dec-2025 |
15:54:50 |
20251216159875280 |
|
68 |
1822.0 |
CHIX |
16-Dec-2025 |
15:54:50 |
20251216159875282 |
|
148 |
1821.5 |
XLON |
16-Dec-2025 |
15:55:32 |
20251216159875568 |
|
270 |
1821.5 |
CHIX |
16-Dec-2025 |
15:55:32 |
20251216159875570 |
|
169 |
1821.0 |
XLON |
16-Dec-2025 |
15:56:19 |
20251216159875894 |
|
224 |
1821.0 |
CHIX |
16-Dec-2025 |
15:56:19 |
20251216159875896 |
|
7 |
1821.0 |
BATE |
16-Dec-2025 |
15:56:19 |
20251216159875898 |
|
317 |
1821.0 |
XLON |
16-Dec-2025 |
15:57:05 |
20251216159876223 |
|
97 |
1821.0 |
XLON |
16-Dec-2025 |
15:57:05 |
20251216159876225 |
|
381 |
1821.0 |
XLON |
16-Dec-2025 |
15:57:05 |
20251216159876227 |
|
88 |
1821.0 |
BATE |
16-Dec-2025 |
15:57:05 |
20251216159876229 |
|
409 |
1821.0 |
BATE |
16-Dec-2025 |
15:57:05 |
20251216159876231 |
|
11 |
1820.0 |
BATE |
16-Dec-2025 |
15:57:48 |
20251216159876507 |
|
210 |
1820.0 |
CHIX |
16-Dec-2025 |
15:57:48 |
20251216159876509 |
|
177 |
1820.0 |
XLON |
16-Dec-2025 |
15:57:48 |
20251216159876511 |
|
186 |
1820.5 |
XLON |
16-Dec-2025 |
15:58:55 |
20251216159877063 |
|
89 |
1820.5 |
XLON |
16-Dec-2025 |
15:58:55 |
20251216159877065 |
|
370 |
1820.5 |
CHIX |
16-Dec-2025 |
15:58:55 |
20251216159877067 |
|
143 |
1820.5 |
XLON |
16-Dec-2025 |
15:59:05 |
20251216159877141 |
|
49 |
1820.0 |
XLON |
16-Dec-2025 |
16:00:04 |
20251216159878025 |
|
252 |
1820.0 |
XLON |
16-Dec-2025 |
16:00:08 |
20251216159878223 |
|
563 |
1820.0 |
XLON |
16-Dec-2025 |
16:00:08 |
20251216159878225 |
|
224 |
1820.0 |
XLON |
16-Dec-2025 |
16:00:08 |
20251216159878227 |
|
2 |
1820.0 |
XLON |
16-Dec-2025 |
16:00:08 |
20251216159878229 |
|
86 |
1820.0 |
BATE |
16-Dec-2025 |
16:00:08 |
20251216159878231 |
|
79 |
1820.0 |
BATE |
16-Dec-2025 |
16:00:08 |
20251216159878233 |
|
84 |
1820.0 |
BATE |
16-Dec-2025 |
16:00:08 |
20251216159878235 |
|
1,403 |
1820.0 |
BATE |
16-Dec-2025 |
16:01:39 |
20251216159878905 |
|
469 |
1820.5 |
XLON |
16-Dec-2025 |
16:03:11 |
20251216159880383 |
|
794 |
1820.5 |
CHIX |
16-Dec-2025 |
16:03:11 |
20251216159880385 |
|
142 |
1820.5 |
XLON |
16-Dec-2025 |
16:03:16 |
20251216159880405 |
|
53 |
1820.0 |
XLON |
16-Dec-2025 |
16:03:23 |
20251216159880545 |
|
169 |
1819.0 |
XLON |
16-Dec-2025 |
16:04:22 |
20251216159881329 |
|
211 |
1819.0 |
CHIX |
16-Dec-2025 |
16:04:22 |
20251216159881331 |
|
36 |
1819.0 |
BATE |
16-Dec-2025 |
16:04:22 |
20251216159881333 |
|
769 |
1819.5 |
XLON |
16-Dec-2025 |
16:05:13 |
20251216159881608 |
|
448 |
1819.5 |
XLON |
16-Dec-2025 |
16:05:13 |
20251216159881610 |
|
312 |
1820.5 |
XLON |
16-Dec-2025 |
16:07:09 |
20251216159882169 |
|
293 |
1820.5 |
XLON |
16-Dec-2025 |
16:07:09 |
20251216159882171 |
|
69 |
1820.5 |
XLON |
16-Dec-2025 |
16:07:09 |
20251216159882173 |
|
761 |
1820.5 |
CHIX |
16-Dec-2025 |
16:07:09 |
20251216159882175 |
|
169 |
1820.5 |
CHIX |
16-Dec-2025 |
16:07:09 |
20251216159882177 |
|
249 |
1820.0 |
XLON |
16-Dec-2025 |
16:08:12 |
20251216159882505 |
|
36 |
1820.0 |
BATE |
16-Dec-2025 |
16:08:12 |
20251216159882507 |
|
169 |
1820.0 |
CHIX |
16-Dec-2025 |
16:08:12 |
20251216159882509 |
|
169 |
1819.5 |
XLON |
16-Dec-2025 |
16:08:18 |
20251216159882531 |
|
54 |
1819.5 |
BATE |
16-Dec-2025 |
16:08:18 |
20251216159882533 |
|
218 |
1819.5 |
CHIX |
16-Dec-2025 |
16:08:18 |
20251216159882535 |
|
631 |
1820.0 |
CHIX |
16-Dec-2025 |
16:09:17 |
20251216159882979 |
|
621 |
1820.0 |
XLON |
16-Dec-2025 |
16:09:17 |
20251216159882981 |
|
89 |
1820.0 |
BATE |
16-Dec-2025 |
16:09:17 |
20251216159882983 |
|
111 |
1820.5 |
CHIX |
16-Dec-2025 |
16:10:48 |
20251216159883398 |
|
224 |
1820.5 |
CHIX |
16-Dec-2025 |
16:10:48 |
20251216159883400 |
|
385 |
1820.5 |
CHIX |
16-Dec-2025 |
16:10:48 |
20251216159883402 |
|
460 |
1820.5 |
CHIX |
16-Dec-2025 |
16:10:48 |
20251216159883404 |
|
61 |
1820.5 |
XLON |
16-Dec-2025 |
16:10:48 |
20251216159883406 |
|
131 |
1820.5 |
CHIX |
16-Dec-2025 |
16:10:48 |
20251216159883408 |
|
169 |
1819.0 |
CHIX |
16-Dec-2025 |
16:11:56 |
20251216159883725 |
|
47 |
1819.0 |
BATE |
16-Dec-2025 |
16:11:56 |
20251216159883727 |
|
213 |
1819.0 |
XLON |
16-Dec-2025 |
16:11:56 |
20251216159883729 |
|
215 |
1818.5 |
XLON |
16-Dec-2025 |
16:12:49 |
20251216159884192 |
|
142 |
1818.5 |
BATE |
16-Dec-2025 |
16:12:49 |
20251216159884194 |
|
68 |
1818.5 |
CHIX |
16-Dec-2025 |
16:12:49 |
20251216159884196 |
|
169 |
1818.0 |
CHIX |
16-Dec-2025 |
16:12:49 |
20251216159884198 |
|
173 |
1818.0 |
XLON |
16-Dec-2025 |
16:12:49 |
20251216159884200 |
|
140 |
1818.0 |
XLON |
16-Dec-2025 |
16:12:49 |
20251216159884202 |
|
20 |
1818.0 |
XLON |
16-Dec-2025 |
16:13:49 |
20251216159884529 |
|
460 |
1818.0 |
XLON |
16-Dec-2025 |
16:13:49 |
20251216159884531 |
|
727 |
1818.0 |
BATE |
16-Dec-2025 |
16:13:49 |
20251216159884533 |
|
85 |
1818.0 |
CHIX |
16-Dec-2025 |
16:13:49 |
20251216159884535 |
|
193 |
1818.5 |
BATE |
16-Dec-2025 |
16:15:26 |
20251216159885141 |
|
592 |
1819.0 |
XLON |
16-Dec-2025 |
16:15:58 |
20251216159885458 |
|
460 |
1819.0 |
CHIX |
16-Dec-2025 |
16:15:58 |
20251216159885460 |
|
1 |
1819.0 |
CHIX |
16-Dec-2025 |
16:15:58 |
20251216159885462 |
|
35 |
1819.0 |
CHIX |
16-Dec-2025 |
16:15:58 |
20251216159885464 |
|
84 |
1819.0 |
CHIX |
16-Dec-2025 |
16:15:58 |
20251216159885466 |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Constantin Fest |
+44 (0) 7831 826525 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Sam Piper |
+44 (0) 7824 525779 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 3126 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.